Munafa Stock Market Course + Intraday & FNO calls 
DbX DBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBEU
- DBEU Experts view
- Tomorrow's Movement DBEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 49.46 and 49.85
| Intraday Target 1 | 49.37 |
| Intraday Target 2 | 49.54 |
| Intraday Target 3 | 49.756666666667 |
| Intraday Target 4 | 49.93 |
| Intraday Target 5 | 50.15 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 49.72 (-0.82%) | 49.97 | 49.58 - 49.97 | 0.5127 times | Tue 28 April 2026 | 50.13 (-0.32%) | 50.30 | 50.00 - 50.30 | 0.7072 times | Mon 27 April 2026 | 50.29 (-0.85%) | 50.53 | 50.29 - 50.53 | 1.035 times | Fri 24 April 2026 | 50.72 (0.54%) | 50.51 | 50.51 - 50.72 | 0.6879 times | Thu 23 April 2026 | 50.45 (-0.45%) | 50.45 | 50.14 - 50.86 | 0.7705 times | Wed 22 April 2026 | 50.68 (0.3%) | 50.68 | 50.53 - 50.77 | 1.5254 times | Tue 21 April 2026 | 50.53 (-1.71%) | 51.12 | 50.50 - 51.12 | 1.5483 times | Mon 20 April 2026 | 51.41 (-0.39%) | 51.31 | 51.07 - 51.41 | 0.7724 times | Fri 17 April 2026 | 51.61 (1.3%) | 51.54 | 51.46 - 51.78 | 1.0468 times | Thu 16 April 2026 | 50.95 (-0.12%) | 51.04 | 50.70 - 51.21 | 1.3939 times | Wed 15 April 2026 | 51.01 (-0.51%) | 51.18 | 50.85 - 51.21 | 0.7916 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEU are 49.18 and 50.13
| Weekly Target 1 | 48.99 |
| Weekly Target 2 | 49.36 |
| Weekly Target 3 | 49.943333333333 |
| Weekly Target 4 | 50.31 |
| Weekly Target 5 | 50.89 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 49.72 (-1.97%) | 50.53 | 49.58 - 50.53 | 0.2277 times | Fri 24 April 2026 | 50.72 (-1.72%) | 51.31 | 50.14 - 51.41 | 0.5358 times | Fri 17 April 2026 | 51.61 (1.57%) | 50.61 | 50.44 - 51.78 | 0.5575 times | Fri 10 April 2026 | 50.81 (3.17%) | 49.18 | 48.67 - 50.96 | 1.0597 times | Thu 02 April 2026 | 49.25 (4.52%) | 47.70 | 47.39 - 49.42 | 4.3009 times | Fri 27 March 2026 | 47.12 (0.79%) | 47.35 | 46.93 - 48.18 | 0.5783 times | Fri 20 March 2026 | 46.75 (-4.12%) | 48.91 | 46.50 - 49.64 | 0.5487 times | Fri 13 March 2026 | 48.76 (-0.57%) | 48.47 | 47.90 - 49.73 | 0.4749 times | Fri 06 March 2026 | 49.04 (-4.8%) | 50.63 | 48.43 - 51.21 | 1.0124 times | Fri 27 February 2026 | 51.51 (0.23%) | 51.47 | 51.05 - 51.85 | 0.7041 times | Fri 20 February 2026 | 51.39 (2.45%) | 50.20 | 50.20 - 51.53 | 0.7514 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEU are 49.08 and 52.42
| Monthly Target 1 | 46.64 |
| Monthly Target 2 | 48.18 |
| Monthly Target 3 | 49.98 |
| Monthly Target 4 | 51.52 |
| Monthly Target 5 | 53.32 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 49.72 (2.05%) | 48.93 | 48.44 - 51.78 | 1.3601 times | Tue 31 March 2026 | 48.72 (-5.42%) | 50.63 | 46.50 - 51.21 | 0.6262 times | Fri 27 February 2026 | 51.51 (4.12%) | 50.75 | 49.48 - 51.85 | 0.8233 times | Fri 30 January 2026 | 49.47 (3.06%) | 48.73 | 48.36 - 50.09 | 0.7433 times | Wed 31 December 2025 | 48.00 (0.52%) | 47.75 | 47.46 - 48.79 | 1.3849 times | Fri 28 November 2025 | 47.75 (1.34%) | 46.97 | 46.09 - 48.64 | 0.269 times | Fri 31 October 2025 | 47.12 (2.32%) | 46.29 | 46.16 - 47.64 | 1.7811 times | Tue 30 September 2025 | 46.05 (1.77%) | 44.84 | 44.63 - 46.21 | 0.8714 times | Fri 29 August 2025 | 45.25 (1.85%) | 43.75 | 43.47 - 46.31 | 0.9041 times | Thu 31 July 2025 | 44.43 (0.79%) | 43.79 | 43.79 - 45.44 | 1.2367 times | Mon 30 June 2025 | 44.08 (-4.22%) | 46.20 | 43.33 - 47.23 | 1.1412 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBEU are 48.11 and 53.46
| Yearly Target 1 | 44.01 |
| Yearly Target 2 | 46.86 |
| Yearly Target 3 | 49.356666666667 |
| Yearly Target 4 | 52.21 |
| Yearly Target 5 | 54.71 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 49.72 (3.58%) | 48.73 | 46.50 - 51.85 | 0.0854 times | Wed 31 December 2025 | 48.00 (16.48%) | 41.39 | 38.58 - 48.79 | 0.3233 times | Tue 31 December 2024 | 41.21 (9.11%) | 37.71 | 36.83 - 42.79 | 0.3271 times | Fri 29 December 2023 | 37.77 (13.05%) | 34.31 | 33.79 - 38.01 | 0.4138 times | Fri 30 December 2022 | 33.41 (-8.16%) | 36.83 | 29.61 - 37.05 | 0.5464 times | Fri 31 December 2021 | 36.38 (21.59%) | 30.59 | 29.63 - 36.71 | 0.5512 times | Thu 31 December 2020 | 29.92 (-3.89%) | 31.42 | 20.49 - 32.13 | 0.6555 times | Tue 31 December 2019 | 31.13 (23.68%) | 25.05 | 25.01 - 31.47 | 1.2553 times | Mon 31 December 2018 | 25.17 (-11.93%) | 28.37 | 24.43 - 29.80 | 2.9679 times | Wed 27 December 2017 | 28.58 (12.65%) | 27.05 | 26.51 - 29.13 | 2.8741 times | Fri 30 December 2016 | 25.37 (0%) | 25.58 | 24.77 - 26.22 | 1.074 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBEU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db X DBEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db X DBEU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.8
Munafa value: 40 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 50 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbX (DBEU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DbX in short term but the sell signal is initial and weak.
DbX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.7 and DbX DBEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbX DBEU stock. Volume based technical analysis of DbX DBEU stock is negative.
DbX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBEU
DMA (daily moving average) of Db X DBEU
| DMA period | DMA value |
| 5 day DMA | 50.26 |
| 12 day DMA | 50.73 |
| 20 day DMA | 50.47 |
| 35 day DMA | 49.49 |
| 50 day DMA | 49.86 |
| 100 day DMA | 49.45 |
| 150 day DMA | 48.63 |
| 200 day DMA | 47.75 |
EMA (exponential moving average) of Db X DBEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.19 | 50.43 | 50.58 |
| 12 day EMA | 50.37 | 50.49 | 50.56 |
| 20 day EMA | 50.25 | 50.31 | 50.33 |
| 35 day EMA | 50.19 | 50.22 | 50.23 |
| 50 day EMA | 49.93 | 49.94 | 49.93 |
SMA (simple moving average) of Db X DBEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.26 | 50.45 | 50.53 |
| 12 day SMA | 50.73 | 50.84 | 50.9 |
| 20 day SMA | 50.47 | 50.42 | 50.3 |
| 35 day SMA | 49.49 | 49.47 | 49.44 |
| 50 day SMA | 49.86 | 49.87 | 49.87 |
| 100 day SMA | 49.45 | 49.43 | 49.41 |
| 150 day SMA | 48.63 | 48.6 | 48.57 |
| 200 day SMA | 47.75 | 47.73 | 47.7 |
Videos related to: DbX DBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
