ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbX DBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X DBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong intraday Stock price targets for DbX are 53.07 and 53.5

Intraday Target 152.99
Intraday Target 253.14
Intraday Target 353.423333333333
Intraday Target 453.57
Intraday Target 553.85

Daily price and volume Db X

Date Closing Open Range Volume
Mon 19 October 2026 53.28 (-0.97%) 53.50 53.28 - 53.71 1.0376 times
Fri 16 October 2026 53.80 (-0.15%) 54.08 53.62 - 54.15 2.395 times
Thu 15 October 2026 53.88 (0.65%) 53.37 53.37 - 53.88 0.4667 times
Wed 14 October 2026 53.53 (0.34%) 53.50 53.39 - 53.64 1.2411 times
Tue 13 October 2026 53.35 (0.11%) 53.55 53.27 - 53.55 0.6154 times
Mon 12 October 2026 53.29 (0.11%) 53.23 53.23 - 53.45 0.6698 times
Fri 09 October 2026 53.23 (0.66%) 53.04 53.04 - 53.32 1.0616 times
Thu 08 October 2026 52.88 (-0.3%) 52.90 52.55 - 52.93 0.6154 times
Wed 07 October 2026 53.04 (-0.62%) 52.88 52.88 - 53.21 0.9436 times
Tue 06 October 2026 53.37 (-0.09%) 53.52 53.37 - 53.74 0.9539 times
Mon 05 October 2026 53.42 (0.34%) 53.07 53.07 - 53.42 0.8281 times

 Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX DBEU are 53.07 and 53.5

Weekly Target 152.99
Weekly Target 253.14
Weekly Target 353.423333333333
Weekly Target 453.57
Weekly Target 553.85

Weekly price and volumes for Db X

Date Closing Open Range Volume
Mon 19 October 2026 53.28 (-0.97%) 53.50 53.28 - 53.71 0.1712 times
Fri 16 October 2026 53.80 (1.07%) 53.23 53.23 - 54.15 0.889 times
Fri 09 October 2026 53.23 (-0.02%) 53.07 52.55 - 53.74 0.7264 times
Fri 02 October 2026 53.24 (-1.77%) 54.03 52.72 - 54.33 2.8371 times
Fri 25 September 2026 54.20 (1.23%) 53.75 53.56 - 54.40 0.9173 times
Fri 18 September 2026 53.54 (-0.61%) 53.73 53.32 - 54.25 0.9087 times
Fri 11 September 2026 53.87 (-1.46%) 54.66 53.39 - 54.73 0.682 times
Fri 04 September 2026 54.67 (-0.36%) 54.87 54.16 - 54.95 1.4993 times
Fri 28 August 2026 54.87 (-0.18%) 54.86 54.60 - 55.43 0.7861 times
Fri 21 August 2026 54.97 (-0.52%) 55.09 54.56 - 55.37 0.583 times
Fri 14 August 2026 55.26 (-0.11%) 55.23 55.09 - 55.64 2.4202 times

 weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX DBEU are 52.92 and 54.52

Monthly Target 151.73
Monthly Target 252.5
Monthly Target 353.326666666667
Monthly Target 454.1
Monthly Target 554.93

Monthly price and volumes Db X

Date Closing Open Range Volume
Mon 19 October 2026 53.28 (-0.24%) 53.24 52.55 - 54.15 0.4964 times
Wed 30 September 2026 53.41 (-2.25%) 54.53 53.32 - 54.81 0.6418 times
Mon 31 August 2026 54.64 (0.68%) 54.30 54.22 - 55.64 0.9407 times
Fri 31 July 2026 54.27 (0.57%) 53.72 52.89 - 54.82 0.6475 times
Tue 30 June 2026 53.96 (3.79%) 51.48 51.34 - 53.98 1.2186 times
Fri 29 May 2026 51.99 (2.63%) 50.52 49.69 - 52.51 0.9199 times
Thu 30 April 2026 50.66 (3.98%) 48.93 48.44 - 51.78 2.0057 times
Tue 31 March 2026 48.72 (-5.42%) 50.63 46.50 - 51.21 0.9033 times
Fri 27 February 2026 51.51 (4.12%) 50.75 49.48 - 51.85 1.154 times
Fri 30 January 2026 49.47 (3.06%) 48.73 48.36 - 50.09 1.0722 times
Wed 31 December 2025 48.00 (0.52%) 47.75 47.46 - 48.79 1.9977 times

 monthly chart DbX

Yearly price and charts DbX

Strong yearly Stock price targets for DbX DBEU are 49.89 and 59.03

Yearly Target 142.67
Yearly Target 247.97
Yearly Target 351.806666666667
Yearly Target 457.11
Yearly Target 560.95

Yearly price and volumes Db X

Date Closing Open Range Volume
Mon 19 October 2026 53.28 (11%) 48.73 46.50 - 55.64 0.1663 times
Wed 31 December 2025 48.00 (16.48%) 41.39 38.58 - 48.79 0.3211 times
Tue 31 December 2024 41.21 (9.11%) 37.71 36.83 - 42.79 0.3044 times
Fri 29 December 2023 37.77 (13.05%) 34.31 33.79 - 38.01 0.4081 times
Fri 30 December 2022 33.41 (-8.16%) 36.83 29.61 - 37.05 0.5218 times
Fri 31 December 2021 36.38 (21.59%) 30.59 29.63 - 36.71 0.5434 times
Thu 31 December 2020 29.92 (-3.89%) 31.42 20.49 - 32.13 0.6539 times
Tue 31 December 2019 31.13 (23.68%) 25.05 25.01 - 31.47 1.2524 times
Mon 31 December 2018 25.17 (-11.93%) 28.37 24.43 - 29.80 2.961 times
Wed 27 December 2017 28.58 (12.65%) 27.05 26.51 - 29.13 2.8675 times
Fri 30 December 2016 25.37 (0%) 25.58 24.77 - 26.22 1.0715 times

Indicator Analysis of DbX

Tomorrow's movement Prediction of Db X DBEU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db X DBEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Db X DBEU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.52

Munafa value: 30 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 54 and 54

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DbX (DBEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DbX in short term but the buy signal is initial and weak.

DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DbX in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.42 and DbX DBEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbX DBEU stock. Volume based technical analysis of DbX DBEU stock is negative.

DbX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db X DBEU

DMA (daily moving average) of Db X DBEU

DMA period DMA value
5 day DMA 53.57
12 day DMA 53.36
20 day DMA 53.55
35 day DMA 53.77
50 day DMA 54.15
100 day DMA 53.77
150 day DMA 52.55
200 day DMA 51.89

EMA (exponential moving average) of Db X DBEU

EMA period EMA current EMA prev EMA prev2
5 day EMA53.5153.6253.53
12 day EMA53.4853.5253.47
20 day EMA53.5753.653.58
35 day EMA53.8553.8853.89
50 day EMA54.1654.254.22

SMA (simple moving average) of Db X DBEU

SMA period SMA current SMA prev SMA prev2
5 day SMA53.5753.5753.46
12 day SMA53.3653.3253.29
20 day SMA53.5553.5953.58
35 day SMA53.7753.8153.84
50 day SMA54.1554.1954.22
100 day SMA53.7753.7653.75
150 day SMA52.5552.5252.49
200 day SMA51.8951.8651.83

Videos related to: DbX DBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbX DBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top