Munafa Stock Market Course + Intraday & FNO calls 
DbX DBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBEU
- DBEU Experts view
- Tomorrow's Movement DBEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 47.72 and 48.01
| Intraday Target 1 | 47.67 |
| Intraday Target 2 | 47.77 |
| Intraday Target 3 | 47.956666666667 |
| Intraday Target 4 | 48.06 |
| Intraday Target 5 | 48.25 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.88 (-0.4%) | 48.05 | 47.85 - 48.14 | 0.1842 times | Thu 04 December 2025 | 48.07 (0.48%) | 47.83 | 47.83 - 48.09 | 0.9135 times | Wed 03 December 2025 | 47.84 (0.15%) | 47.87 | 47.62 - 47.87 | 0.4182 times | Tue 02 December 2025 | 47.77 (0.27%) | 47.46 | 47.46 - 48.00 | 0.5921 times | Mon 01 December 2025 | 47.64 (-0.23%) | 47.75 | 47.55 - 47.80 | 7.1197 times | Fri 28 November 2025 | 47.75 (0.4%) | 47.63 | 47.63 - 47.80 | 0.0651 times | Wed 26 November 2025 | 47.56 (0.72%) | 47.33 | 47.33 - 47.65 | 0.1318 times | Tue 25 November 2025 | 47.22 (1.29%) | 46.59 | 46.59 - 47.24 | 0.1432 times | Mon 24 November 2025 | 46.62 (-0.24%) | 46.59 | 46.52 - 46.81 | 0.0879 times | Fri 21 November 2025 | 46.73 (1.37%) | 46.44 | 46.44 - 46.91 | 0.3444 times | Thu 20 November 2025 | 46.10 (-1.33%) | 46.92 | 46.09 - 47.06 | 0.2614 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEU are 47.67 and 48.35
| Weekly Target 1 | 47.15 |
| Weekly Target 2 | 47.51 |
| Weekly Target 3 | 47.826666666667 |
| Weekly Target 4 | 48.19 |
| Weekly Target 5 | 48.51 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.88 (0.27%) | 47.75 | 47.46 - 48.14 | 2.4449 times | Fri 28 November 2025 | 47.75 (2.18%) | 46.59 | 46.52 - 47.80 | 0.1134 times | Fri 21 November 2025 | 46.73 (-1.62%) | 47.26 | 46.09 - 47.43 | 0.3786 times | Fri 14 November 2025 | 47.50 (0.79%) | 47.53 | 47.12 - 48.64 | 0.2543 times | Fri 07 November 2025 | 47.13 (0.02%) | 46.97 | 46.52 - 47.50 | 0.223 times | Fri 31 October 2025 | 47.12 (-0.44%) | 47.52 | 47.03 - 47.64 | 1.1536 times | Fri 24 October 2025 | 47.33 (0.85%) | 47.13 | 46.84 - 47.48 | 3.5412 times | Fri 17 October 2025 | 46.93 (1.08%) | 46.58 | 46.32 - 47.09 | 0.2507 times | Fri 10 October 2025 | 46.43 (-1.17%) | 47.12 | 46.16 - 47.27 | 0.4883 times | Fri 03 October 2025 | 46.98 (2.69%) | 45.56 | 45.56 - 47.04 | 1.152 times | Fri 26 September 2025 | 45.75 (0.33%) | 45.85 | 45.26 - 45.90 | 0.9172 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEU are 47.67 and 48.35
| Monthly Target 1 | 47.15 |
| Monthly Target 2 | 47.51 |
| Monthly Target 3 | 47.826666666667 |
| Monthly Target 4 | 48.19 |
| Monthly Target 5 | 48.51 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.88 (0.27%) | 47.75 | 47.46 - 48.14 | 0.6234 times | Fri 28 November 2025 | 47.75 (1.34%) | 46.97 | 46.09 - 48.64 | 0.2472 times | Fri 31 October 2025 | 47.12 (2.32%) | 46.29 | 46.16 - 47.64 | 1.6366 times | Tue 30 September 2025 | 46.05 (1.77%) | 44.84 | 44.63 - 46.21 | 0.8008 times | Fri 29 August 2025 | 45.25 (1.85%) | 43.75 | 43.47 - 46.31 | 0.8308 times | Thu 31 July 2025 | 44.43 (0.79%) | 43.79 | 43.79 - 45.44 | 1.1364 times | Mon 30 June 2025 | 44.08 (-4.22%) | 46.20 | 43.33 - 47.23 | 1.0486 times | Fri 30 May 2025 | 46.02 (5.09%) | 44.32 | 43.67 - 46.81 | 1.1621 times | Wed 30 April 2025 | 43.79 (-0.84%) | 44.41 | 38.58 - 44.55 | 1.0314 times | Mon 31 March 2025 | 44.16 (-3.52%) | 46.33 | 43.77 - 46.54 | 1.4827 times | Fri 28 February 2025 | 45.77 (3.93%) | 43.59 | 43.55 - 45.95 | 0.941 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBEU are 43.23 and 53.29
| Yearly Target 1 | 34.97 |
| Yearly Target 2 | 41.43 |
| Yearly Target 3 | 45.033333333333 |
| Yearly Target 4 | 51.49 |
| Yearly Target 5 | 55.09 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.88 (16.19%) | 41.39 | 38.58 - 48.64 | 0.2792 times | Tue 31 December 2024 | 41.21 (9.11%) | 37.71 | 36.83 - 42.79 | 0.2981 times | Fri 29 December 2023 | 37.77 (13.05%) | 34.31 | 33.79 - 38.01 | 0.3772 times | Fri 30 December 2022 | 33.41 (-8.16%) | 36.83 | 29.61 - 37.05 | 0.498 times | Fri 31 December 2021 | 36.38 (21.59%) | 30.59 | 29.63 - 36.71 | 0.5024 times | Thu 31 December 2020 | 29.92 (-3.89%) | 31.42 | 20.49 - 32.13 | 0.5974 times | Tue 31 December 2019 | 31.13 (23.68%) | 25.05 | 25.01 - 31.47 | 1.1442 times | Mon 31 December 2018 | 25.17 (-11.93%) | 28.37 | 24.43 - 29.80 | 2.7051 times | Wed 27 December 2017 | 28.58 (12.65%) | 27.05 | 26.51 - 29.13 | 2.6196 times | Fri 30 December 2016 | 25.37 (0%) | 25.58 | 24.77 - 26.22 | 0.9789 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBEU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X DBEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 47 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbX (DBEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbX in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.65 and DbX DBEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX DBEU stock. Volume based technical analysis of DbX DBEU stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBEU
DMA (daily moving average) of Db X DBEU
| DMA period | DMA value |
| 5 day DMA | 47.84 |
| 12 day DMA | 47.33 |
| 20 day DMA | 47.41 |
| 35 day DMA | 47.32 |
| 50 day DMA | 47.08 |
| 100 day DMA | 46.12 |
| 150 day DMA | 45.78 |
| 200 day DMA | 45.27 |
EMA (exponential moving average) of Db X DBEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.81 | 47.78 | 47.64 |
| 12 day EMA | 47.58 | 47.52 | 47.42 |
| 20 day EMA | 47.43 | 47.38 | 47.31 |
| 35 day EMA | 47.2 | 47.16 | 47.11 |
| 50 day EMA | 47.02 | 46.99 | 46.95 |
SMA (simple moving average) of Db X DBEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.84 | 47.81 | 47.71 |
| 12 day SMA | 47.33 | 47.22 | 47.13 |
| 20 day SMA | 47.41 | 47.36 | 47.33 |
| 35 day SMA | 47.32 | 47.28 | 47.24 |
| 50 day SMA | 47.08 | 47.03 | 46.98 |
| 100 day SMA | 46.12 | 46.09 | 46.06 |
| 150 day SMA | 45.78 | 45.75 | 45.72 |
| 200 day SMA | 45.27 | 45.26 | 45.24 |
Videos related to: DbX DBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
