Munafa Stock Market Course + Intraday & FNO calls 
DbX DBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBEU
- DBEU Experts view
- Tomorrow's Movement DBEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 54.05 and 54.4
| Intraday Target 1 | 53.77 |
| Intraday Target 2 | 53.98 |
| Intraday Target 3 | 54.116666666667 |
| Intraday Target 4 | 54.33 |
| Intraday Target 5 | 54.47 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 54.20 (0.37%) | 54.10 | 53.90 - 54.25 | 0.4664 times | Thu 24 September 2026 | 54.00 (0.33%) | 53.59 | 53.59 - 54.10 | 1.1672 times | Wed 23 September 2026 | 53.82 (-0.83%) | 54.04 | 53.67 - 54.06 | 1.9694 times | Tue 22 September 2026 | 54.27 (0.17%) | 54.14 | 54.10 - 54.40 | 0.8109 times | Mon 21 September 2026 | 54.18 (1.2%) | 53.75 | 53.56 - 54.22 | 0.6096 times | Fri 18 September 2026 | 53.54 (-1.14%) | 53.89 | 53.41 - 53.89 | 0.8434 times | Thu 17 September 2026 | 54.16 (1.1%) | 53.58 | 53.58 - 54.25 | 0.6762 times | Wed 16 September 2026 | 53.57 (0.13%) | 53.71 | 53.33 - 53.78 | 1.1137 times | Tue 15 September 2026 | 53.50 (-0.17%) | 53.35 | 53.32 - 53.59 | 0.8427 times | Mon 14 September 2026 | 53.59 (-0.52%) | 53.73 | 53.49 - 53.83 | 1.5005 times | Fri 11 September 2026 | 53.87 (0.75%) | 54.48 | 53.74 - 54.48 | 1.2558 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEU are 53.88 and 54.72
| Weekly Target 1 | 53.21 |
| Weekly Target 2 | 53.71 |
| Weekly Target 3 | 54.053333333333 |
| Weekly Target 4 | 54.55 |
| Weekly Target 5 | 54.89 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 54.20 (1.23%) | 53.75 | 53.56 - 54.40 | 0.7304 times | Fri 18 September 2026 | 53.54 (-0.61%) | 53.73 | 53.32 - 54.25 | 0.7236 times | Fri 11 September 2026 | 53.87 (-1.46%) | 54.66 | 53.39 - 54.73 | 0.543 times | Fri 04 September 2026 | 54.67 (-0.36%) | 54.87 | 54.16 - 54.95 | 1.1938 times | Fri 28 August 2026 | 54.87 (-0.18%) | 54.86 | 54.60 - 55.43 | 0.6259 times | Fri 21 August 2026 | 54.97 (-0.52%) | 55.09 | 54.56 - 55.37 | 0.4642 times | Fri 14 August 2026 | 55.26 (-0.11%) | 55.23 | 55.09 - 55.64 | 1.9271 times | Fri 07 August 2026 | 55.32 (1.93%) | 54.30 | 54.22 - 55.52 | 2.4895 times | Fri 31 July 2026 | 54.27 (0.91%) | 53.78 | 53.69 - 54.82 | 0.7225 times | Fri 24 July 2026 | 53.78 (0.84%) | 53.54 | 53.03 - 54.21 | 0.5801 times | Fri 17 July 2026 | 53.33 (-0.54%) | 53.49 | 53.01 - 53.70 | 0.8005 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEU are 53.02 and 54.51
| Monthly Target 1 | 52.62 |
| Monthly Target 2 | 53.41 |
| Monthly Target 3 | 54.11 |
| Monthly Target 4 | 54.9 |
| Monthly Target 5 | 55.6 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 54.20 (-0.81%) | 54.53 | 53.32 - 54.81 | 0.4569 times | Mon 31 August 2026 | 54.64 (0.68%) | 54.30 | 54.22 - 55.64 | 0.8267 times | Fri 31 July 2026 | 54.27 (0.57%) | 53.72 | 52.89 - 54.82 | 0.569 times | Tue 30 June 2026 | 53.96 (3.79%) | 51.48 | 51.34 - 53.98 | 1.0709 times | Fri 29 May 2026 | 51.99 (2.63%) | 50.52 | 49.69 - 52.51 | 0.8084 times | Thu 30 April 2026 | 50.66 (3.98%) | 48.93 | 48.44 - 51.78 | 1.7626 times | Tue 31 March 2026 | 48.72 (-5.42%) | 50.63 | 46.50 - 51.21 | 0.7938 times | Fri 27 February 2026 | 51.51 (4.12%) | 50.75 | 49.48 - 51.85 | 1.0141 times | Fri 30 January 2026 | 49.47 (3.06%) | 48.73 | 48.36 - 50.09 | 0.9422 times | Wed 31 December 2025 | 48.00 (0.52%) | 47.75 | 47.46 - 48.79 | 1.7556 times | Fri 28 November 2025 | 47.75 (1.34%) | 46.97 | 46.09 - 48.64 | 0.341 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBEU are 50.35 and 59.49
| Yearly Target 1 | 42.97 |
| Yearly Target 2 | 48.59 |
| Yearly Target 3 | 52.113333333333 |
| Yearly Target 4 | 57.73 |
| Yearly Target 5 | 61.25 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 54.20 (12.92%) | 48.73 | 46.50 - 55.64 | 0.1562 times | Wed 31 December 2025 | 48.00 (16.48%) | 41.39 | 38.58 - 48.79 | 0.3215 times | Tue 31 December 2024 | 41.21 (9.11%) | 37.71 | 36.83 - 42.79 | 0.3047 times | Fri 29 December 2023 | 37.77 (13.05%) | 34.31 | 33.79 - 38.01 | 0.4085 times | Fri 30 December 2022 | 33.41 (-8.16%) | 36.83 | 29.61 - 37.05 | 0.5223 times | Fri 31 December 2021 | 36.38 (21.59%) | 30.59 | 29.63 - 36.71 | 0.5439 times | Thu 31 December 2020 | 29.92 (-3.89%) | 31.42 | 20.49 - 32.13 | 0.6546 times | Tue 31 December 2019 | 31.13 (23.68%) | 25.05 | 25.01 - 31.47 | 1.2537 times | Mon 31 December 2018 | 25.17 (-11.93%) | 28.37 | 24.43 - 29.80 | 2.9641 times | Wed 27 December 2017 | 28.58 (12.65%) | 27.05 | 26.51 - 29.13 | 2.8705 times | Fri 30 December 2016 | 25.37 (0%) | 25.58 | 24.77 - 26.22 | 1.0726 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBEU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 54.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X DBEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db X DBEU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.9
Munafa value: 50 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 54, while middle bands are at 54 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbX (DBEU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DbX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.83 and DbX DBEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX DBEU stock. Volume based technical analysis of DbX DBEU stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBEU
DMA (daily moving average) of Db X DBEU
| DMA period | DMA value |
| 5 day DMA | 54.09 |
| 12 day DMA | 53.85 |
| 20 day DMA | 54.1 |
| 35 day DMA | 54.52 |
| 50 day DMA | 54.41 |
| 100 day DMA | 53.41 |
| 150 day DMA | 52.22 |
| 200 day DMA | 51.46 |
EMA (exponential moving average) of Db X DBEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.05 | 53.97 | 53.95 |
| 12 day EMA | 54.03 | 54 | 54 |
| 20 day EMA | 54.12 | 54.11 | 54.12 |
| 35 day EMA | 54.17 | 54.17 | 54.18 |
| 50 day EMA | 54.31 | 54.31 | 54.32 |
SMA (simple moving average) of Db X DBEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.09 | 53.96 | 53.99 |
| 12 day SMA | 53.85 | 53.81 | 53.85 |
| 20 day SMA | 54.1 | 54.13 | 54.18 |
| 35 day SMA | 54.52 | 54.54 | 54.57 |
| 50 day SMA | 54.41 | 54.39 | 54.39 |
| 100 day SMA | 53.41 | 53.37 | 53.33 |
| 150 day SMA | 52.22 | 52.19 | 52.18 |
| 200 day SMA | 51.46 | 51.43 | 51.4 |
Videos related to: DbX DBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
