Munafa Stock Market Course + Intraday & FNO calls 
DbX DBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBEU
- DBEU Experts view
- Tomorrow's Movement DBEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 48.86 and 49.42
| Intraday Target 1 | 48.75 |
| Intraday Target 2 | 48.97 |
| Intraday Target 3 | 49.306666666667 |
| Intraday Target 4 | 49.53 |
| Intraday Target 5 | 49.87 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 49.20 (0.2%) | 49.64 | 49.08 - 49.64 | 0.7866 times | Mon 16 March 2026 | 49.10 (0.7%) | 48.91 | 48.91 - 49.20 | 0.7428 times | Fri 13 March 2026 | 48.76 (0%) | 49.20 | 48.55 - 49.27 | 0.7349 times | Thu 12 March 2026 | 48.76 (-0.93%) | 48.91 | 48.64 - 49.05 | 0.8374 times | Wed 11 March 2026 | 49.22 (0.08%) | 49.23 | 49.00 - 49.23 | 0.6955 times | Tue 10 March 2026 | 49.18 (0.14%) | 49.39 | 49.16 - 49.73 | 1.4054 times | Mon 09 March 2026 | 49.11 (0.14%) | 48.47 | 47.90 - 49.32 | 1.0367 times | Fri 06 March 2026 | 49.04 (-0.51%) | 48.52 | 48.43 - 49.07 | 0.8043 times | Thu 05 March 2026 | 49.29 (-2.11%) | 49.69 | 49.06 - 49.79 | 1.4964 times | Wed 04 March 2026 | 50.35 (1.1%) | 50.17 | 49.98 - 50.35 | 1.46 times | Tue 03 March 2026 | 49.80 (-2.51%) | 49.35 | 49.10 - 49.99 | 2.4759 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEU are 49.06 and 49.79
| Weekly Target 1 | 48.52 |
| Weekly Target 2 | 48.86 |
| Weekly Target 3 | 49.25 |
| Weekly Target 4 | 49.59 |
| Weekly Target 5 | 49.98 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 49.20 (0.9%) | 48.91 | 48.91 - 49.64 | 0.2265 times | Fri 13 March 2026 | 48.76 (-0.57%) | 48.47 | 47.90 - 49.73 | 0.6976 times | Fri 06 March 2026 | 49.04 (-4.8%) | 50.63 | 48.43 - 51.21 | 1.4872 times | Fri 27 February 2026 | 51.51 (0.23%) | 51.47 | 51.05 - 51.85 | 1.0342 times | Fri 20 February 2026 | 51.39 (2.45%) | 50.20 | 50.20 - 51.53 | 1.1038 times | Fri 13 February 2026 | 50.16 (0%) | 50.03 | 49.92 - 50.31 | 0.1602 times | Fri 13 February 2026 | 50.16 (-0.3%) | 50.31 | 49.92 - 50.75 | 0.8247 times | Fri 06 February 2026 | 50.31 (1.7%) | 50.75 | 49.48 - 50.75 | 2.5373 times | Fri 30 January 2026 | 49.47 (0.16%) | 49.45 | 49.12 - 49.80 | 0.9802 times | Fri 23 January 2026 | 49.39 (-1.28%) | 49.80 | 48.74 - 49.80 | 0.9483 times | Fri 16 January 2026 | 50.03 (0.93%) | 49.75 | 49.45 - 50.09 | 1.1015 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEU are 46.9 and 50.21
| Monthly Target 1 | 46.13 |
| Monthly Target 2 | 47.66 |
| Monthly Target 3 | 49.436666666667 |
| Monthly Target 4 | 50.97 |
| Monthly Target 5 | 52.75 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 49.20 (-4.48%) | 50.63 | 47.90 - 51.21 | 0.369 times | Fri 27 February 2026 | 51.51 (4.12%) | 50.75 | 49.48 - 51.85 | 0.8661 times | Fri 30 January 2026 | 49.47 (3.06%) | 48.73 | 48.36 - 50.09 | 0.7819 times | Wed 31 December 2025 | 48.00 (0.52%) | 47.75 | 47.46 - 48.79 | 1.4569 times | Fri 28 November 2025 | 47.75 (1.34%) | 46.97 | 46.09 - 48.64 | 0.283 times | Fri 31 October 2025 | 47.12 (2.32%) | 46.29 | 46.16 - 47.64 | 1.8737 times | Tue 30 September 2025 | 46.05 (1.77%) | 44.84 | 44.63 - 46.21 | 0.9168 times | Fri 29 August 2025 | 45.25 (1.85%) | 43.75 | 43.47 - 46.31 | 0.9512 times | Thu 31 July 2025 | 44.43 (0.79%) | 43.79 | 43.79 - 45.44 | 1.301 times | Mon 30 June 2025 | 44.08 (-4.22%) | 46.20 | 43.33 - 47.23 | 1.2005 times | Fri 30 May 2025 | 46.02 (5.09%) | 44.32 | 43.67 - 46.81 | 1.3305 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBEU are 48.55 and 52.5
| Yearly Target 1 | 45.7 |
| Yearly Target 2 | 47.45 |
| Yearly Target 3 | 49.65 |
| Yearly Target 4 | 51.4 |
| Yearly Target 5 | 53.6 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 49.20 (2.5%) | 48.73 | 47.90 - 51.85 | 0.0463 times | Wed 31 December 2025 | 48.00 (16.48%) | 41.39 | 38.58 - 48.79 | 0.3245 times | Tue 31 December 2024 | 41.21 (9.11%) | 37.71 | 36.83 - 42.79 | 0.3284 times | Fri 29 December 2023 | 37.77 (13.05%) | 34.31 | 33.79 - 38.01 | 0.4154 times | Fri 30 December 2022 | 33.41 (-8.16%) | 36.83 | 29.61 - 37.05 | 0.5485 times | Fri 31 December 2021 | 36.38 (21.59%) | 30.59 | 29.63 - 36.71 | 0.5534 times | Thu 31 December 2020 | 29.92 (-3.89%) | 31.42 | 20.49 - 32.13 | 0.658 times | Tue 31 December 2019 | 31.13 (23.68%) | 25.05 | 25.01 - 31.47 | 1.2603 times | Mon 31 December 2018 | 25.17 (-11.93%) | 28.37 | 24.43 - 29.80 | 2.9796 times | Wed 27 December 2017 | 28.58 (12.65%) | 27.05 | 26.51 - 29.13 | 2.8855 times | Fri 30 December 2016 | 25.37 (0%) | 25.58 | 24.77 - 26.22 | 1.0782 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBEU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db X DBEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 50 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbX (DBEU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DbX in short term and the sell signal is strong.
DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.28 and DbX DBEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbX DBEU stock. Volume based technical analysis of DbX DBEU stock is negative.
DbX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBEU
DMA (daily moving average) of Db X DBEU
| DMA period | DMA value |
| 5 day DMA | 49.01 |
| 12 day DMA | 49.41 |
| 20 day DMA | 50.22 |
| 35 day DMA | 50.15 |
| 50 day DMA | 49.95 |
| 100 day DMA | 48.79 |
| 150 day DMA | 47.83 |
| 200 day DMA | 47.1 |
EMA (exponential moving average) of Db X DBEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.1 | 49.05 | 49.03 |
| 12 day EMA | 49.45 | 49.5 | 49.57 |
| 20 day EMA | 49.72 | 49.78 | 49.85 |
| 35 day EMA | 49.79 | 49.82 | 49.86 |
| 50 day EMA | 49.73 | 49.75 | 49.78 |
SMA (simple moving average) of Db X DBEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.01 | 49 | 49.01 |
| 12 day SMA | 49.41 | 49.6 | 49.82 |
| 20 day SMA | 50.22 | 50.3 | 50.35 |
| 35 day SMA | 50.15 | 50.16 | 50.17 |
| 50 day SMA | 49.95 | 49.94 | 49.94 |
| 100 day SMA | 48.79 | 48.77 | 48.75 |
| 150 day SMA | 47.83 | 47.8 | 47.77 |
| 200 day SMA | 47.1 | 47.08 | 47.07 |
Videos related to: DbX DBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
