Munafa Stock Market Course + Intraday & FNO calls 
DbX DBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBEU
- DBEU Experts view
- Tomorrow's Movement DBEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 54.07 and 54.44
| Intraday Target 1 | 53.78 |
| Intraday Target 2 | 53.98 |
| Intraday Target 3 | 54.153333333333 |
| Intraday Target 4 | 54.35 |
| Intraday Target 5 | 54.52 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.17 (-0.06%) | 54.03 | 53.96 - 54.33 | 1.9736 times | Fri 25 September 2026 | 54.20 (0.37%) | 54.10 | 53.90 - 54.25 | 0.4404 times | Thu 24 September 2026 | 54.00 (0.33%) | 53.59 | 53.59 - 54.10 | 1.1022 times | Wed 23 September 2026 | 53.82 (-0.83%) | 54.04 | 53.67 - 54.06 | 1.8598 times | Tue 22 September 2026 | 54.27 (0.17%) | 54.14 | 54.10 - 54.40 | 0.7658 times | Mon 21 September 2026 | 54.18 (1.2%) | 53.75 | 53.56 - 54.22 | 0.5756 times | Fri 18 September 2026 | 53.54 (-1.14%) | 53.89 | 53.41 - 53.89 | 0.7964 times | Thu 17 September 2026 | 54.16 (1.1%) | 53.58 | 53.58 - 54.25 | 0.6386 times | Wed 16 September 2026 | 53.57 (0.13%) | 53.71 | 53.33 - 53.78 | 1.0517 times | Tue 15 September 2026 | 53.50 (-0.17%) | 53.35 | 53.32 - 53.59 | 0.7958 times | Mon 14 September 2026 | 53.59 (-0.52%) | 53.73 | 53.49 - 53.83 | 1.417 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEU are 54.07 and 54.44
| Weekly Target 1 | 53.78 |
| Weekly Target 2 | 53.98 |
| Weekly Target 3 | 54.153333333333 |
| Weekly Target 4 | 54.35 |
| Weekly Target 5 | 54.52 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.17 (-0.06%) | 54.03 | 53.96 - 54.33 | 0.3125 times | Fri 25 September 2026 | 54.20 (1.23%) | 53.75 | 53.56 - 54.40 | 0.7511 times | Fri 18 September 2026 | 53.54 (-0.61%) | 53.73 | 53.32 - 54.25 | 0.7441 times | Fri 11 September 2026 | 53.87 (-1.46%) | 54.66 | 53.39 - 54.73 | 0.5585 times | Fri 04 September 2026 | 54.67 (-0.36%) | 54.87 | 54.16 - 54.95 | 1.2277 times | Fri 28 August 2026 | 54.87 (-0.18%) | 54.86 | 54.60 - 55.43 | 0.6437 times | Fri 21 August 2026 | 54.97 (-0.52%) | 55.09 | 54.56 - 55.37 | 0.4774 times | Fri 14 August 2026 | 55.26 (-0.11%) | 55.23 | 55.09 - 55.64 | 1.9818 times | Fri 07 August 2026 | 55.32 (1.93%) | 54.30 | 54.22 - 55.52 | 2.5602 times | Fri 31 July 2026 | 54.27 (0.91%) | 53.78 | 53.69 - 54.82 | 0.743 times | Fri 24 July 2026 | 53.78 (0.84%) | 53.54 | 53.03 - 54.21 | 0.5965 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEU are 53 and 54.49
| Monthly Target 1 | 52.61 |
| Monthly Target 2 | 53.39 |
| Monthly Target 3 | 54.1 |
| Monthly Target 4 | 54.88 |
| Monthly Target 5 | 55.59 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.17 (-0.86%) | 54.53 | 53.32 - 54.81 | 0.4995 times | Mon 31 August 2026 | 54.64 (0.68%) | 54.30 | 54.22 - 55.64 | 0.823 times | Fri 31 July 2026 | 54.27 (0.57%) | 53.72 | 52.89 - 54.82 | 0.5665 times | Tue 30 June 2026 | 53.96 (3.79%) | 51.48 | 51.34 - 53.98 | 1.0661 times | Fri 29 May 2026 | 51.99 (2.63%) | 50.52 | 49.69 - 52.51 | 0.8048 times | Thu 30 April 2026 | 50.66 (3.98%) | 48.93 | 48.44 - 51.78 | 1.7547 times | Tue 31 March 2026 | 48.72 (-5.42%) | 50.63 | 46.50 - 51.21 | 0.7902 times | Fri 27 February 2026 | 51.51 (4.12%) | 50.75 | 49.48 - 51.85 | 1.0096 times | Fri 30 January 2026 | 49.47 (3.06%) | 48.73 | 48.36 - 50.09 | 0.938 times | Wed 31 December 2025 | 48.00 (0.52%) | 47.75 | 47.46 - 48.79 | 1.7477 times | Fri 28 November 2025 | 47.75 (1.34%) | 46.97 | 46.09 - 48.64 | 0.3395 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBEU are 50.34 and 59.48
| Yearly Target 1 | 42.96 |
| Yearly Target 2 | 48.57 |
| Yearly Target 3 | 52.103333333333 |
| Yearly Target 4 | 57.71 |
| Yearly Target 5 | 61.24 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.17 (12.85%) | 48.73 | 46.50 - 55.64 | 0.157 times | Wed 31 December 2025 | 48.00 (16.48%) | 41.39 | 38.58 - 48.79 | 0.3214 times | Tue 31 December 2024 | 41.21 (9.11%) | 37.71 | 36.83 - 42.79 | 0.3047 times | Fri 29 December 2023 | 37.77 (13.05%) | 34.31 | 33.79 - 38.01 | 0.4085 times | Fri 30 December 2022 | 33.41 (-8.16%) | 36.83 | 29.61 - 37.05 | 0.5223 times | Fri 31 December 2021 | 36.38 (21.59%) | 30.59 | 29.63 - 36.71 | 0.5439 times | Thu 31 December 2020 | 29.92 (-3.89%) | 31.42 | 20.49 - 32.13 | 0.6546 times | Tue 31 December 2019 | 31.13 (23.68%) | 25.05 | 25.01 - 31.47 | 1.2536 times | Mon 31 December 2018 | 25.17 (-11.93%) | 28.37 | 24.43 - 29.80 | 2.9638 times | Wed 27 December 2017 | 28.58 (12.65%) | 27.05 | 26.51 - 29.13 | 2.8702 times | Fri 30 December 2016 | 25.37 (0%) | 25.58 | 24.77 - 26.22 | 1.0725 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBEU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 54.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X DBEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db X DBEU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 54, while middle bands are at 54 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbX (DBEU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DbX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DbX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.93 and DbX DBEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX DBEU stock. Volume based technical analysis of DbX DBEU stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBEU
DMA (daily moving average) of Db X DBEU
| DMA period | DMA value |
| 5 day DMA | 54.09 |
| 12 day DMA | 53.91 |
| 20 day DMA | 54.07 |
| 35 day DMA | 54.48 |
| 50 day DMA | 54.42 |
| 100 day DMA | 53.45 |
| 150 day DMA | 52.23 |
| 200 day DMA | 51.49 |
EMA (exponential moving average) of Db X DBEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.09 | 54.05 | 53.97 |
| 12 day EMA | 54.05 | 54.03 | 54 |
| 20 day EMA | 54.12 | 54.12 | 54.11 |
| 35 day EMA | 54.17 | 54.17 | 54.17 |
| 50 day EMA | 54.31 | 54.32 | 54.33 |
SMA (simple moving average) of Db X DBEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.09 | 54.09 | 53.96 |
| 12 day SMA | 53.91 | 53.85 | 53.81 |
| 20 day SMA | 54.07 | 54.1 | 54.13 |
| 35 day SMA | 54.48 | 54.52 | 54.54 |
| 50 day SMA | 54.42 | 54.41 | 54.39 |
| 100 day SMA | 53.45 | 53.41 | 53.37 |
| 150 day SMA | 52.23 | 52.22 | 52.19 |
| 200 day SMA | 51.49 | 51.46 | 51.43 |
Videos related to: DbX DBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
