DbX DBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBEU
- DBEU Experts view
- Tomorrow's Movement DBEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 53.07 and 53.5
| Intraday Target 1 | 52.99 |
| Intraday Target 2 | 53.14 |
| Intraday Target 3 | 53.423333333333 |
| Intraday Target 4 | 53.57 |
| Intraday Target 5 | 53.85 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 53.28 (-0.97%) | 53.50 | 53.28 - 53.71 | 1.0376 times | Fri 16 October 2026 | 53.80 (-0.15%) | 54.08 | 53.62 - 54.15 | 2.395 times | Thu 15 October 2026 | 53.88 (0.65%) | 53.37 | 53.37 - 53.88 | 0.4667 times | Wed 14 October 2026 | 53.53 (0.34%) | 53.50 | 53.39 - 53.64 | 1.2411 times | Tue 13 October 2026 | 53.35 (0.11%) | 53.55 | 53.27 - 53.55 | 0.6154 times | Mon 12 October 2026 | 53.29 (0.11%) | 53.23 | 53.23 - 53.45 | 0.6698 times | Fri 09 October 2026 | 53.23 (0.66%) | 53.04 | 53.04 - 53.32 | 1.0616 times | Thu 08 October 2026 | 52.88 (-0.3%) | 52.90 | 52.55 - 52.93 | 0.6154 times | Wed 07 October 2026 | 53.04 (-0.62%) | 52.88 | 52.88 - 53.21 | 0.9436 times | Tue 06 October 2026 | 53.37 (-0.09%) | 53.52 | 53.37 - 53.74 | 0.9539 times | Mon 05 October 2026 | 53.42 (0.34%) | 53.07 | 53.07 - 53.42 | 0.8281 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEU are 53.07 and 53.5
| Weekly Target 1 | 52.99 |
| Weekly Target 2 | 53.14 |
| Weekly Target 3 | 53.423333333333 |
| Weekly Target 4 | 53.57 |
| Weekly Target 5 | 53.85 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 53.28 (-0.97%) | 53.50 | 53.28 - 53.71 | 0.1712 times | Fri 16 October 2026 | 53.80 (1.07%) | 53.23 | 53.23 - 54.15 | 0.889 times | Fri 09 October 2026 | 53.23 (-0.02%) | 53.07 | 52.55 - 53.74 | 0.7264 times | Fri 02 October 2026 | 53.24 (-1.77%) | 54.03 | 52.72 - 54.33 | 2.8371 times | Fri 25 September 2026 | 54.20 (1.23%) | 53.75 | 53.56 - 54.40 | 0.9173 times | Fri 18 September 2026 | 53.54 (-0.61%) | 53.73 | 53.32 - 54.25 | 0.9087 times | Fri 11 September 2026 | 53.87 (-1.46%) | 54.66 | 53.39 - 54.73 | 0.682 times | Fri 04 September 2026 | 54.67 (-0.36%) | 54.87 | 54.16 - 54.95 | 1.4993 times | Fri 28 August 2026 | 54.87 (-0.18%) | 54.86 | 54.60 - 55.43 | 0.7861 times | Fri 21 August 2026 | 54.97 (-0.52%) | 55.09 | 54.56 - 55.37 | 0.583 times | Fri 14 August 2026 | 55.26 (-0.11%) | 55.23 | 55.09 - 55.64 | 2.4202 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEU are 52.92 and 54.52
| Monthly Target 1 | 51.73 |
| Monthly Target 2 | 52.5 |
| Monthly Target 3 | 53.326666666667 |
| Monthly Target 4 | 54.1 |
| Monthly Target 5 | 54.93 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 53.28 (-0.24%) | 53.24 | 52.55 - 54.15 | 0.4964 times | Wed 30 September 2026 | 53.41 (-2.25%) | 54.53 | 53.32 - 54.81 | 0.6418 times | Mon 31 August 2026 | 54.64 (0.68%) | 54.30 | 54.22 - 55.64 | 0.9407 times | Fri 31 July 2026 | 54.27 (0.57%) | 53.72 | 52.89 - 54.82 | 0.6475 times | Tue 30 June 2026 | 53.96 (3.79%) | 51.48 | 51.34 - 53.98 | 1.2186 times | Fri 29 May 2026 | 51.99 (2.63%) | 50.52 | 49.69 - 52.51 | 0.9199 times | Thu 30 April 2026 | 50.66 (3.98%) | 48.93 | 48.44 - 51.78 | 2.0057 times | Tue 31 March 2026 | 48.72 (-5.42%) | 50.63 | 46.50 - 51.21 | 0.9033 times | Fri 27 February 2026 | 51.51 (4.12%) | 50.75 | 49.48 - 51.85 | 1.154 times | Fri 30 January 2026 | 49.47 (3.06%) | 48.73 | 48.36 - 50.09 | 1.0722 times | Wed 31 December 2025 | 48.00 (0.52%) | 47.75 | 47.46 - 48.79 | 1.9977 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBEU are 49.89 and 59.03
| Yearly Target 1 | 42.67 |
| Yearly Target 2 | 47.97 |
| Yearly Target 3 | 51.806666666667 |
| Yearly Target 4 | 57.11 |
| Yearly Target 5 | 60.95 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 53.28 (11%) | 48.73 | 46.50 - 55.64 | 0.1663 times | Wed 31 December 2025 | 48.00 (16.48%) | 41.39 | 38.58 - 48.79 | 0.3211 times | Tue 31 December 2024 | 41.21 (9.11%) | 37.71 | 36.83 - 42.79 | 0.3044 times | Fri 29 December 2023 | 37.77 (13.05%) | 34.31 | 33.79 - 38.01 | 0.4081 times | Fri 30 December 2022 | 33.41 (-8.16%) | 36.83 | 29.61 - 37.05 | 0.5218 times | Fri 31 December 2021 | 36.38 (21.59%) | 30.59 | 29.63 - 36.71 | 0.5434 times | Thu 31 December 2020 | 29.92 (-3.89%) | 31.42 | 20.49 - 32.13 | 0.6539 times | Tue 31 December 2019 | 31.13 (23.68%) | 25.05 | 25.01 - 31.47 | 1.2524 times | Mon 31 December 2018 | 25.17 (-11.93%) | 28.37 | 24.43 - 29.80 | 2.961 times | Wed 27 December 2017 | 28.58 (12.65%) | 27.05 | 26.51 - 29.13 | 2.8675 times | Fri 30 December 2016 | 25.37 (0%) | 25.58 | 24.77 - 26.22 | 1.0715 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBEU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db X DBEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db X DBEU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.52
Munafa value: 30 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 54 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbX (DBEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DbX in short term but the buy signal is initial and weak.
DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbX in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.42 and DbX DBEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbX DBEU stock. Volume based technical analysis of DbX DBEU stock is negative.
DbX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBEU
DMA (daily moving average) of Db X DBEU
| DMA period | DMA value |
| 5 day DMA | 53.57 |
| 12 day DMA | 53.36 |
| 20 day DMA | 53.55 |
| 35 day DMA | 53.77 |
| 50 day DMA | 54.15 |
| 100 day DMA | 53.77 |
| 150 day DMA | 52.55 |
| 200 day DMA | 51.89 |
EMA (exponential moving average) of Db X DBEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.51 | 53.62 | 53.53 |
| 12 day EMA | 53.48 | 53.52 | 53.47 |
| 20 day EMA | 53.57 | 53.6 | 53.58 |
| 35 day EMA | 53.85 | 53.88 | 53.89 |
| 50 day EMA | 54.16 | 54.2 | 54.22 |
SMA (simple moving average) of Db X DBEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.57 | 53.57 | 53.46 |
| 12 day SMA | 53.36 | 53.32 | 53.29 |
| 20 day SMA | 53.55 | 53.59 | 53.58 |
| 35 day SMA | 53.77 | 53.81 | 53.84 |
| 50 day SMA | 54.15 | 54.19 | 54.22 |
| 100 day SMA | 53.77 | 53.76 | 53.75 |
| 150 day SMA | 52.55 | 52.52 | 52.49 |
| 200 day SMA | 51.89 | 51.86 | 51.83 |


