Munafa Stock Market Course + Intraday & FNO calls 
DbX DBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBEU
- DBEU Experts view
- Tomorrow's Movement DBEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 52.87 and 53.55
| Intraday Target 1 | 52.37 |
| Intraday Target 2 | 52.68 |
| Intraday Target 3 | 53.05 |
| Intraday Target 4 | 53.36 |
| Intraday Target 5 | 53.73 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 52.99 (-0.04%) | 52.75 | 52.74 - 53.42 | 0.9044 times | Mon 15 June 2026 | 53.01 (0.26%) | 53.30 | 52.96 - 53.30 | 0.5371 times | Fri 12 June 2026 | 52.87 (0.21%) | 52.67 | 52.63 - 52.94 | 0.5173 times | Thu 11 June 2026 | 52.76 (2.77%) | 51.92 | 51.92 - 52.76 | 0.4357 times | Wed 10 June 2026 | 51.34 (-1.16%) | 51.85 | 51.34 - 51.90 | 1.6151 times | Tue 09 June 2026 | 51.94 (0.29%) | 52.05 | 51.35 - 52.30 | 1.0358 times | Mon 08 June 2026 | 51.79 (0.52%) | 52.27 | 51.71 - 52.27 | 0.6051 times | Fri 05 June 2026 | 51.52 (-1.36%) | 52.26 | 51.45 - 52.26 | 1.7462 times | Thu 04 June 2026 | 52.23 (1.2%) | 52.00 | 51.87 - 52.36 | 0.7915 times | Wed 03 June 2026 | 51.61 (-0.9%) | 51.54 | 51.54 - 51.84 | 1.8117 times | Tue 02 June 2026 | 52.08 (0.37%) | 51.78 | 51.78 - 52.17 | 1.1018 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEU are 52.53 and 53.21
| Weekly Target 1 | 52.37 |
| Weekly Target 2 | 52.68 |
| Weekly Target 3 | 53.05 |
| Weekly Target 4 | 53.36 |
| Weekly Target 5 | 53.73 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 52.99 (0.23%) | 53.30 | 52.74 - 53.42 | 0.1189 times | Fri 12 June 2026 | 52.87 (2.62%) | 52.27 | 51.34 - 52.94 | 0.3473 times | Fri 05 June 2026 | 51.52 (-0.9%) | 51.48 | 51.45 - 52.36 | 3.7232 times | Fri 29 May 2026 | 51.99 (0.35%) | 52.30 | 51.69 - 52.51 | 0.475 times | Fri 22 May 2026 | 51.81 (2.78%) | 50.96 | 50.58 - 51.99 | 0.6206 times | Fri 15 May 2026 | 50.41 (-0.92%) | 50.83 | 50.28 - 51.29 | 1.5164 times | Fri 08 May 2026 | 50.88 (0.47%) | 50.00 | 49.69 - 51.83 | 0.9932 times | Fri 01 May 2026 | 50.64 (-0.16%) | 50.53 | 49.58 - 50.84 | 0.7771 times | Fri 24 April 2026 | 50.72 (-1.72%) | 51.31 | 50.14 - 51.41 | 0.6999 times | Fri 17 April 2026 | 51.61 (1.57%) | 50.61 | 50.44 - 51.78 | 0.7284 times | Fri 10 April 2026 | 50.81 (3.17%) | 49.18 | 48.67 - 50.96 | 1.3844 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEU are 52.17 and 54.25
| Monthly Target 1 | 50.5 |
| Monthly Target 2 | 51.75 |
| Monthly Target 3 | 52.583333333333 |
| Monthly Target 4 | 53.83 |
| Monthly Target 5 | 54.66 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 52.99 (1.92%) | 51.48 | 51.34 - 53.42 | 0.7457 times | Fri 29 May 2026 | 51.99 (2.63%) | 50.52 | 49.69 - 52.51 | 0.694 times | Thu 30 April 2026 | 50.66 (3.98%) | 48.93 | 48.44 - 51.78 | 1.5131 times | Tue 31 March 2026 | 48.72 (-5.42%) | 50.63 | 46.50 - 51.21 | 0.6814 times | Fri 27 February 2026 | 51.51 (4.12%) | 50.75 | 49.48 - 51.85 | 0.8706 times | Fri 30 January 2026 | 49.47 (3.06%) | 48.73 | 48.36 - 50.09 | 0.8089 times | Wed 31 December 2025 | 48.00 (0.52%) | 47.75 | 47.46 - 48.79 | 1.5071 times | Fri 28 November 2025 | 47.75 (1.34%) | 46.97 | 46.09 - 48.64 | 0.2927 times | Fri 31 October 2025 | 47.12 (2.32%) | 46.29 | 46.16 - 47.64 | 1.9382 times | Tue 30 September 2025 | 46.05 (1.77%) | 44.84 | 44.63 - 46.21 | 0.9483 times | Fri 29 August 2025 | 45.25 (1.85%) | 43.75 | 43.47 - 46.31 | 0.9682 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBEU are 49.75 and 56.67
| Yearly Target 1 | 44.05 |
| Yearly Target 2 | 48.52 |
| Yearly Target 3 | 50.97 |
| Yearly Target 4 | 55.44 |
| Yearly Target 5 | 57.89 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 52.99 (10.4%) | 48.73 | 46.50 - 53.42 | 0.1177 times | Wed 31 December 2025 | 48.00 (16.48%) | 41.39 | 38.58 - 48.79 | 0.3227 times | Tue 31 December 2024 | 41.21 (9.11%) | 37.71 | 36.83 - 42.79 | 0.3059 times | Fri 29 December 2023 | 37.77 (13.05%) | 34.31 | 33.79 - 38.01 | 0.4101 times | Fri 30 December 2022 | 33.41 (-8.16%) | 36.83 | 29.61 - 37.05 | 0.5244 times | Fri 31 December 2021 | 36.38 (21.59%) | 30.59 | 29.63 - 36.71 | 0.546 times | Thu 31 December 2020 | 29.92 (-3.89%) | 31.42 | 20.49 - 32.13 | 0.6572 times | Tue 31 December 2019 | 31.13 (23.68%) | 25.05 | 25.01 - 31.47 | 1.2586 times | Mon 31 December 2018 | 25.17 (-11.93%) | 28.37 | 24.43 - 29.80 | 2.9757 times | Wed 27 December 2017 | 28.58 (12.65%) | 27.05 | 26.51 - 29.13 | 2.8817 times | Fri 30 December 2016 | 25.37 (0%) | 25.58 | 24.77 - 26.22 | 1.0768 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBEU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X DBEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbX (DBEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DbX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.96 and DbX DBEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX DBEU stock. Volume based technical analysis of DbX DBEU stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBEU
DMA (daily moving average) of Db X DBEU
| DMA period | DMA value |
| 5 day DMA | 52.59 |
| 12 day DMA | 52.17 |
| 20 day DMA | 52.04 |
| 35 day DMA | 51.42 |
| 50 day DMA | 51.22 |
| 100 day DMA | 50.41 |
| 150 day DMA | 49.65 |
| 200 day DMA | 48.8 |
EMA (exponential moving average) of Db X DBEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.7 | 52.55 | 52.32 |
| 12 day EMA | 52.3 | 52.17 | 52.02 |
| 20 day EMA | 52.01 | 51.91 | 51.79 |
| 35 day EMA | 51.6 | 51.52 | 51.43 |
| 50 day EMA | 51.17 | 51.1 | 51.02 |
SMA (simple moving average) of Db X DBEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.59 | 52.38 | 52.14 |
| 12 day SMA | 52.17 | 52.09 | 52 |
| 20 day SMA | 52.04 | 51.93 | 51.8 |
| 35 day SMA | 51.42 | 51.34 | 51.28 |
| 50 day SMA | 51.22 | 51.16 | 51.08 |
| 100 day SMA | 50.41 | 50.37 | 50.33 |
| 150 day SMA | 49.65 | 49.61 | 49.57 |
| 200 day SMA | 48.8 | 48.77 | 48.73 |
Videos related to: DbX DBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
