Munafa Stock Market Course + Intraday & FNO calls 
DbX DBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBEU
- DBEU Experts view
- Tomorrow's Movement DBEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 48.1 and 48.24
| Intraday Target 1 | 47.98 |
| Intraday Target 2 | 48.07 |
| Intraday Target 3 | 48.123333333333 |
| Intraday Target 4 | 48.21 |
| Intraday Target 5 | 48.26 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.15 (0.33%) | 48.08 | 48.04 - 48.18 | 0.5382 times | Wed 24 December 2025 | 47.99 (0.46%) | 47.82 | 47.82 - 48.08 | 0.2727 times | Tue 23 December 2025 | 47.77 (0.06%) | 47.90 | 47.77 - 47.95 | 0.75 times | Mon 22 December 2025 | 47.74 (-0.13%) | 47.77 | 47.53 - 47.79 | 1.0936 times | Fri 19 December 2025 | 47.80 (-0.97%) | 47.73 | 47.70 - 47.98 | 1.5411 times | Thu 18 December 2025 | 48.27 (0.71%) | 48.08 | 48.08 - 48.46 | 2.164 times | Wed 17 December 2025 | 47.93 (-0.27%) | 48.04 | 47.87 - 48.47 | 1.1738 times | Tue 16 December 2025 | 48.06 (-0.39%) | 48.08 | 47.97 - 48.16 | 0.6941 times | Mon 15 December 2025 | 48.25 (0.6%) | 48.18 | 48.17 - 48.33 | 0.9875 times | Fri 12 December 2025 | 47.96 (-0.64%) | 48.51 | 47.84 - 48.51 | 0.785 times | Thu 11 December 2025 | 48.27 (0.37%) | 48.15 | 48.09 - 48.31 | 0.8635 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEU are 47.84 and 48.49
| Weekly Target 1 | 47.3 |
| Weekly Target 2 | 47.73 |
| Weekly Target 3 | 47.953333333333 |
| Weekly Target 4 | 48.38 |
| Weekly Target 5 | 48.6 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.15 (0.73%) | 47.77 | 47.53 - 48.18 | 0.1751 times | Fri 19 December 2025 | 47.80 (-0.33%) | 48.18 | 47.70 - 48.47 | 0.4328 times | Fri 12 December 2025 | 47.96 (0.17%) | 47.83 | 47.58 - 48.51 | 1.5717 times | Fri 05 December 2025 | 47.88 (0.27%) | 47.75 | 47.46 - 48.14 | 2.3579 times | Fri 28 November 2025 | 47.75 (2.18%) | 46.59 | 46.52 - 47.80 | 0.1094 times | Fri 21 November 2025 | 46.73 (-1.62%) | 47.26 | 46.09 - 47.43 | 0.3651 times | Fri 14 November 2025 | 47.50 (0.79%) | 47.53 | 47.12 - 48.64 | 0.2453 times | Fri 07 November 2025 | 47.13 (0.02%) | 46.97 | 46.52 - 47.50 | 0.2151 times | Fri 31 October 2025 | 47.12 (-0.44%) | 47.52 | 47.03 - 47.64 | 1.1125 times | Fri 24 October 2025 | 47.33 (0.85%) | 47.13 | 46.84 - 47.48 | 3.4152 times | Fri 17 October 2025 | 46.93 (1.08%) | 46.58 | 46.32 - 47.09 | 0.2418 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEU are 47.81 and 48.86
| Monthly Target 1 | 46.99 |
| Monthly Target 2 | 47.57 |
| Monthly Target 3 | 48.04 |
| Monthly Target 4 | 48.62 |
| Monthly Target 5 | 49.09 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.15 (0.84%) | 47.75 | 47.46 - 48.51 | 1.1344 times | Fri 28 November 2025 | 47.75 (1.34%) | 46.97 | 46.09 - 48.64 | 0.2337 times | Fri 31 October 2025 | 47.12 (2.32%) | 46.29 | 46.16 - 47.64 | 1.5474 times | Tue 30 September 2025 | 46.05 (1.77%) | 44.84 | 44.63 - 46.21 | 0.7571 times | Fri 29 August 2025 | 45.25 (1.85%) | 43.75 | 43.47 - 46.31 | 0.7855 times | Thu 31 July 2025 | 44.43 (0.79%) | 43.79 | 43.79 - 45.44 | 1.0745 times | Mon 30 June 2025 | 44.08 (-4.22%) | 46.20 | 43.33 - 47.23 | 0.9915 times | Fri 30 May 2025 | 46.02 (5.09%) | 44.32 | 43.67 - 46.81 | 1.0988 times | Wed 30 April 2025 | 43.79 (-0.84%) | 44.41 | 38.58 - 44.55 | 0.9752 times | Mon 31 March 2025 | 44.16 (-3.52%) | 46.33 | 43.77 - 46.54 | 1.4019 times | Fri 28 February 2025 | 45.77 (3.93%) | 43.59 | 43.55 - 45.95 | 0.8897 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBEU are 43.37 and 53.43
| Yearly Target 1 | 35.06 |
| Yearly Target 2 | 41.61 |
| Yearly Target 3 | 45.123333333333 |
| Yearly Target 4 | 51.67 |
| Yearly Target 5 | 55.18 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.15 (16.84%) | 41.39 | 38.58 - 48.64 | 0.2925 times | Tue 31 December 2024 | 41.21 (9.11%) | 37.71 | 36.83 - 42.79 | 0.2977 times | Fri 29 December 2023 | 37.77 (13.05%) | 34.31 | 33.79 - 38.01 | 0.3766 times | Fri 30 December 2022 | 33.41 (-8.16%) | 36.83 | 29.61 - 37.05 | 0.4973 times | Fri 31 December 2021 | 36.38 (21.59%) | 30.59 | 29.63 - 36.71 | 0.5017 times | Thu 31 December 2020 | 29.92 (-3.89%) | 31.42 | 20.49 - 32.13 | 0.5966 times | Tue 31 December 2019 | 31.13 (23.68%) | 25.05 | 25.01 - 31.47 | 1.1426 times | Mon 31 December 2018 | 25.17 (-11.93%) | 28.37 | 24.43 - 29.80 | 2.7014 times | Wed 27 December 2017 | 28.58 (12.65%) | 27.05 | 26.51 - 29.13 | 2.616 times | Fri 30 December 2016 | 25.37 (0%) | 25.58 | 24.77 - 26.22 | 0.9775 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBEU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X DBEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db X DBEU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.14
Tomorrow's movement Prediction of Db X DBEU is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 95 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbX (DBEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DbX in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.01 and DbX DBEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DbX DBEU stock. Volume based technical analysis of DbX DBEU stock is negative.
DbX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBEU
DMA (daily moving average) of Db X DBEU
| DMA period | DMA value |
| 5 day DMA | 47.89 |
| 12 day DMA | 48.02 |
| 20 day DMA | 47.94 |
| 35 day DMA | 47.63 |
| 50 day DMA | 47.49 |
| 100 day DMA | 46.59 |
| 150 day DMA | 46.06 |
| 200 day DMA | 45.44 |
EMA (exponential moving average) of Db X DBEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.98 | 47.9 | 47.86 |
| 12 day EMA | 47.95 | 47.91 | 47.89 |
| 20 day EMA | 47.87 | 47.84 | 47.82 |
| 35 day EMA | 47.72 | 47.69 | 47.67 |
| 50 day EMA | 47.47 | 47.44 | 47.42 |
SMA (simple moving average) of Db X DBEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.89 | 47.91 | 47.9 |
| 12 day SMA | 48.02 | 47.99 | 47.98 |
| 20 day SMA | 47.94 | 47.92 | 47.88 |
| 35 day SMA | 47.63 | 47.61 | 47.58 |
| 50 day SMA | 47.49 | 47.47 | 47.44 |
| 100 day SMA | 46.59 | 46.55 | 46.51 |
| 150 day SMA | 46.06 | 46.05 | 46.03 |
| 200 day SMA | 45.44 | 45.43 | 45.41 |
Videos related to: DbX DBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
