Munafa Stock Market Course + Intraday & FNO calls 
DbX DBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBEU
- DBEU Experts view
- Tomorrow's Movement DBEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 53.72 and 54.03
| Intraday Target 1 | 53.49 |
| Intraday Target 2 | 53.63 |
| Intraday Target 3 | 53.796666666667 |
| Intraday Target 4 | 53.94 |
| Intraday Target 5 | 54.11 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 53.78 (0.67%) | 53.65 | 53.65 - 53.96 | 0.4907 times | Thu 23 July 2026 | 53.42 (-1.04%) | 53.39 | 53.35 - 53.56 | 0.7834 times | Wed 22 July 2026 | 53.98 (0.33%) | 54.15 | 53.98 - 54.21 | 0.6921 times | Tue 21 July 2026 | 53.80 (1.38%) | 53.29 | 53.29 - 53.81 | 0.6442 times | Mon 20 July 2026 | 53.07 (-0.49%) | 53.54 | 53.03 - 53.54 | 1.5912 times | Fri 17 July 2026 | 53.33 (-0.32%) | 53.30 | 53.29 - 53.55 | 1.6053 times | Thu 16 July 2026 | 53.50 (-0.21%) | 53.01 | 53.01 - 53.70 | 1.2088 times | Wed 15 July 2026 | 53.61 (0.3%) | 53.61 | 53.35 - 53.69 | 1.6297 times | Tue 14 July 2026 | 53.45 (0.06%) | 53.53 | 53.40 - 53.65 | 0.3443 times | Mon 13 July 2026 | 53.42 (-0.37%) | 53.49 | 53.30 - 53.59 | 1.0102 times | Fri 10 July 2026 | 53.62 (0.19%) | 53.61 | 53.48 - 53.72 | 0.7086 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEU are 53.41 and 54.59
| Weekly Target 1 | 52.49 |
| Weekly Target 2 | 53.14 |
| Weekly Target 3 | 53.673333333333 |
| Weekly Target 4 | 54.32 |
| Weekly Target 5 | 54.85 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 53.78 (0.84%) | 53.54 | 53.03 - 54.21 | 0.4863 times | Fri 17 July 2026 | 53.33 (-0.54%) | 53.49 | 53.01 - 53.70 | 0.6711 times | Fri 10 July 2026 | 53.62 (-1.07%) | 54.31 | 52.89 - 54.50 | 0.6152 times | Thu 02 July 2026 | 54.20 (1.71%) | 53.30 | 53.22 - 54.43 | 1.178 times | Fri 26 June 2026 | 53.29 (-0.45%) | 53.65 | 52.73 - 53.93 | 0.5591 times | Thu 18 June 2026 | 53.53 (1.25%) | 53.30 | 52.74 - 53.54 | 0.406 times | Fri 12 June 2026 | 52.87 (2.62%) | 52.27 | 51.34 - 52.94 | 0.409 times | Fri 05 June 2026 | 51.52 (-0.9%) | 51.48 | 51.45 - 52.36 | 4.385 times | Fri 29 May 2026 | 51.99 (0.35%) | 52.30 | 51.69 - 52.51 | 0.5594 times | Fri 22 May 2026 | 51.81 (2.78%) | 50.96 | 50.58 - 51.99 | 0.7309 times | Fri 15 May 2026 | 50.41 (-0.92%) | 50.83 | 50.28 - 51.29 | 1.7859 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEU are 53.34 and 54.95
| Monthly Target 1 | 52.11 |
| Monthly Target 2 | 52.95 |
| Monthly Target 3 | 53.723333333333 |
| Monthly Target 4 | 54.56 |
| Monthly Target 5 | 55.33 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 53.78 (-0.33%) | 53.72 | 52.89 - 54.50 | 0.4125 times | Tue 30 June 2026 | 53.96 (3.79%) | 51.48 | 51.34 - 53.98 | 0.9554 times | Fri 29 May 2026 | 51.99 (2.63%) | 50.52 | 49.69 - 52.51 | 0.7212 times | Thu 30 April 2026 | 50.66 (3.98%) | 48.93 | 48.44 - 51.78 | 1.5725 times | Tue 31 March 2026 | 48.72 (-5.42%) | 50.63 | 46.50 - 51.21 | 0.7082 times | Fri 27 February 2026 | 51.51 (4.12%) | 50.75 | 49.48 - 51.85 | 0.9047 times | Fri 30 January 2026 | 49.47 (3.06%) | 48.73 | 48.36 - 50.09 | 0.8406 times | Wed 31 December 2025 | 48.00 (0.52%) | 47.75 | 47.46 - 48.79 | 1.5663 times | Fri 28 November 2025 | 47.75 (1.34%) | 46.97 | 46.09 - 48.64 | 0.3042 times | Fri 31 October 2025 | 47.12 (2.32%) | 46.29 | 46.16 - 47.64 | 2.0143 times | Tue 30 September 2025 | 46.05 (1.77%) | 44.84 | 44.63 - 46.21 | 0.9856 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBEU are 50.14 and 58.14
| Yearly Target 1 | 43.59 |
| Yearly Target 2 | 48.69 |
| Yearly Target 3 | 51.593333333333 |
| Yearly Target 4 | 56.69 |
| Yearly Target 5 | 59.59 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 53.78 (12.04%) | 48.73 | 46.50 - 54.50 | 0.1302 times | Wed 31 December 2025 | 48.00 (16.48%) | 41.39 | 38.58 - 48.79 | 0.3223 times | Tue 31 December 2024 | 41.21 (9.11%) | 37.71 | 36.83 - 42.79 | 0.3055 times | Fri 29 December 2023 | 37.77 (13.05%) | 34.31 | 33.79 - 38.01 | 0.4096 times | Fri 30 December 2022 | 33.41 (-8.16%) | 36.83 | 29.61 - 37.05 | 0.5237 times | Fri 31 December 2021 | 36.38 (21.59%) | 30.59 | 29.63 - 36.71 | 0.5453 times | Thu 31 December 2020 | 29.92 (-3.89%) | 31.42 | 20.49 - 32.13 | 0.6564 times | Tue 31 December 2019 | 31.13 (23.68%) | 25.05 | 25.01 - 31.47 | 1.257 times | Mon 31 December 2018 | 25.17 (-11.93%) | 28.37 | 24.43 - 29.80 | 2.9719 times | Wed 27 December 2017 | 28.58 (12.65%) | 27.05 | 26.51 - 29.13 | 2.878 times | Fri 30 December 2016 | 25.37 (0%) | 25.58 | 24.77 - 26.22 | 1.0754 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBEU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X DBEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db X DBEU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.52
Tomorrow's movement Prediction of Db X DBEU is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.
Munafa value: 95 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 54 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbX (DBEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DbX in short term but the sell signal is initial and weak.
DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.47 and DbX DBEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DbX DBEU stock. Volume based technical analysis of DbX DBEU stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBEU
DMA (daily moving average) of Db X DBEU
| DMA period | DMA value |
| 5 day DMA | 53.61 |
| 12 day DMA | 53.54 |
| 20 day DMA | 53.65 |
| 35 day DMA | 53.25 |
| 50 day DMA | 52.75 |
| 100 day DMA | 51.24 |
| 150 day DMA | 50.69 |
| 200 day DMA | 49.85 |
EMA (exponential moving average) of Db X DBEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.64 | 53.57 | 53.65 |
| 12 day EMA | 53.59 | 53.55 | 53.57 |
| 20 day EMA | 53.48 | 53.45 | 53.45 |
| 35 day EMA | 53.1 | 53.06 | 53.04 |
| 50 day EMA | 52.68 | 52.63 | 52.6 |
SMA (simple moving average) of Db X DBEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.61 | 53.52 | 53.54 |
| 12 day SMA | 53.54 | 53.5 | 53.55 |
| 20 day SMA | 53.65 | 53.64 | 53.63 |
| 35 day SMA | 53.25 | 53.19 | 53.15 |
| 50 day SMA | 52.75 | 52.68 | 52.63 |
| 100 day SMA | 51.24 | 51.22 | 51.2 |
| 150 day SMA | 50.69 | 50.66 | 50.62 |
| 200 day SMA | 49.85 | 49.81 | 49.78 |
Videos related to: DbX DBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
