DbX DBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X DBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong intraday Stock price targets for DbX are 45.05 and 45.49

Intraday Target 144.68
Intraday Target 244.98
Intraday Target 345.123333333333
Intraday Target 445.42
Intraday Target 545.56

Daily price and volume Db X

Date Closing Open Range Volume
Wed 12 February 2025 45.27 (0.64%) 44.85 44.83 - 45.27 0.3883 times
Tue 11 February 2025 44.98 (0.63%) 44.78 44.76 - 45.00 0.5547 times
Mon 10 February 2025 44.70 (0.56%) 44.68 44.60 - 44.84 0.8774 times
Fri 07 February 2025 44.45 (-0.51%) 44.70 44.35 - 44.70 0.4818 times
Thu 06 February 2025 44.68 (0.88%) 44.55 44.46 - 44.72 0.9241 times
Wed 05 February 2025 44.29 (1.19%) 44.07 43.94 - 44.30 1.0219 times
Tue 04 February 2025 43.77 (0.39%) 43.87 43.77 - 43.99 0.8613 times
Mon 03 February 2025 43.60 (-1%) 43.59 43.55 - 43.93 3.8146 times
Fri 31 January 2025 44.04 (-0.86%) 44.37 44.03 - 44.43 0.4657 times
Thu 30 January 2025 44.42 (1.25%) 44.14 44.09 - 44.50 0.6102 times
Wed 29 January 2025 43.87 (0.27%) 43.86 43.76 - 43.96 0.3066 times

 Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX DBEU are 44.94 and 45.61

Weekly Target 144.38
Weekly Target 244.82
Weekly Target 345.046666666667
Weekly Target 445.49
Weekly Target 545.72

Weekly price and volumes for Db X

Date Closing Open Range Volume
Wed 12 February 2025 45.27 (1.84%) 44.68 44.60 - 45.27 0.631 times
Fri 07 February 2025 44.45 (0.93%) 43.59 43.55 - 44.72 2.4622 times
Fri 31 January 2025 44.04 (1.15%) 43.37 43.37 - 44.50 0.9918 times
Fri 24 January 2025 43.54 (1.59%) 43.03 43.03 - 43.71 0.4863 times
Fri 17 January 2025 42.86 (0%) 43.00 42.78 - 43.00 0.1174 times
Fri 17 January 2025 42.86 (2.66%) 41.57 41.50 - 43.00 0.8774 times
Mon 13 January 2025 41.75 (-0.14%) 41.57 41.50 - 41.84 0.4114 times
Fri 10 January 2025 41.81 (-0.31%) 41.88 41.76 - 42.13 0.6057 times
Wed 08 January 2025 41.94 (0.99%) 41.62 41.55 - 42.10 0.5753 times
Fri 03 January 2025 41.53 (0.92%) 41.06 40.93 - 41.68 2.8415 times
Fri 27 December 2024 41.15 (0.96%) 40.90 40.80 - 41.48 0.3073 times

 weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX DBEU are 44.41 and 46.13

Monthly Target 142.98
Monthly Target 244.12
Monthly Target 344.696666666667
Monthly Target 445.84
Monthly Target 546.42

Monthly price and volumes Db X

Date Closing Open Range Volume
Wed 12 February 2025 45.27 (2.79%) 43.59 43.55 - 45.27 0.5922 times
Fri 31 January 2025 44.04 (6.87%) 41.39 41.28 - 44.50 1.1035 times
Tue 31 December 2024 41.21 (0.22%) 41.86 40.48 - 42.43 0.6502 times
Tue 26 November 2024 41.12 (-0.22%) 41.62 40.36 - 41.88 0.7573 times
Thu 31 October 2024 41.21 (-2.67%) 42.66 40.91 - 42.75 1.493 times
Mon 30 September 2024 42.34 (-0.61%) 42.40 40.86 - 42.74 0.5896 times
Fri 30 August 2024 42.60 (1.45%) 41.89 39.10 - 42.79 1.7262 times
Wed 31 July 2024 41.99 (1.01%) 41.90 41.05 - 42.70 0.8611 times
Fri 28 June 2024 41.57 (-1.75%) 42.48 41.31 - 42.79 0.9641 times
Fri 31 May 2024 42.31 (4.13%) 40.57 40.37 - 42.69 1.2628 times
Tue 30 April 2024 40.63 (-1.02%) 40.51 39.84 - 41.31 0.553 times

 monthly chart DbX

Indicator Analysis of DbX

Tomorrow's movement Prediction of Db X DBEU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 44.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Db X DBEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Db X DBEU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.17

Munafa value: 80 as on Wed 12 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DbX (DBEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DbX in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DbX in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DbX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.13 and DbX DBEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DbX DBEU stock. Volume based technical analysis of DbX DBEU stock is negative.

DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db X DBEU

DMA (daily moving average) of Db X DBEU

DMA period DMA value
5 day DMA 44.82
12 day DMA 44.32
20 day DMA 43.86
35 day DMA 42.91
50 day DMA 42.5
100 day DMA 42.14
150 day DMA 41.94
200 day DMA 41.94

EMA (exponential moving average) of Db X DBEU

EMA period EMA current EMA prev EMA prev2
5 day EMA44.8344.6144.43
12 day EMA44.3544.1844.03
20 day EMA43.8943.7443.61
35 day EMA43.2943.1743.06
50 day EMA42.6142.542.4

SMA (simple moving average) of Db X DBEU

SMA period SMA current SMA prev SMA prev2
5 day SMA44.8244.6244.38
12 day SMA44.3244.1844.06
20 day SMA43.8643.743.55
35 day SMA42.9142.7942.68
50 day SMA42.542.4242.35
100 day SMA42.1442.1142.08
150 day SMA41.9441.9241.9
200 day SMA41.9441.9241.9

Videos related to: DbX DBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbX DBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23031.40 at (15:45 13 Thu February)

0% from prev closing of 23031.40

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49359.85 at (15:45 13 Thu February)

0% from prev closing of 49359.85

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23272.40 at (15:45 13 Thu February)

0% from prev closing of 23272.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Idea Cellular Limited 7.2% at 8.640 IPCA Laboratories Limited 5.19% at 1490.900 Godrej Properties Limited 4.71% at 2025.700 Sbi Cards & Pay Ser Ltd 4.22% at 859.850 Prestige Estates Projects Limited 3.84% at 1237.900 View full list of current gainers

Back to top