Munafa Stock Market Course + Intraday & FNO calls 
DbX DBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBEU
- DBEU Experts view
- Tomorrow's Movement DBEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 53.85 and 54.32
| Intraday Target 1 | 53.73 |
| Intraday Target 2 | 53.96 |
| Intraday Target 3 | 54.196666666667 |
| Intraday Target 4 | 54.43 |
| Intraday Target 5 | 54.67 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 54.20 (1.29%) | 54.38 | 53.96 - 54.43 | 0.6672 times | Wed 01 July 2026 | 53.51 (-0.83%) | 53.72 | 53.41 - 53.72 | 3.9018 times | Tue 30 June 2026 | 53.96 (0.5%) | 53.91 | 53.78 - 53.98 | 0.8862 times | Mon 29 June 2026 | 53.69 (0.75%) | 53.30 | 53.22 - 53.69 | 0.8468 times | Fri 26 June 2026 | 53.29 (-0.75%) | 53.17 | 53.10 - 53.46 | 0.4212 times | Thu 25 June 2026 | 53.69 (0.83%) | 53.76 | 53.35 - 53.93 | 0.4736 times | Wed 24 June 2026 | 53.25 (0.24%) | 53.01 | 52.73 - 53.36 | 0.709 times | Tue 23 June 2026 | 53.12 (-0.78%) | 53.26 | 53.11 - 53.49 | 0.8776 times | Mon 22 June 2026 | 53.54 (0.02%) | 53.65 | 53.32 - 53.70 | 0.51 times | Thu 18 June 2026 | 53.53 (0.43%) | 53.28 | 53.19 - 53.54 | 0.7066 times | Wed 17 June 2026 | 53.30 (0.59%) | 52.83 | 52.83 - 53.53 | 0.7162 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEU are 53.71 and 54.92
| Weekly Target 1 | 52.74 |
| Weekly Target 2 | 53.47 |
| Weekly Target 3 | 53.95 |
| Weekly Target 4 | 54.68 |
| Weekly Target 5 | 55.16 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 54.20 (1.71%) | 53.30 | 53.22 - 54.43 | 0.9737 times | Fri 26 June 2026 | 53.29 (-0.45%) | 53.65 | 52.73 - 53.93 | 0.4622 times | Thu 18 June 2026 | 53.53 (1.25%) | 53.30 | 52.74 - 53.54 | 0.3356 times | Fri 12 June 2026 | 52.87 (2.62%) | 52.27 | 51.34 - 52.94 | 0.3381 times | Fri 05 June 2026 | 51.52 (-0.9%) | 51.48 | 51.45 - 52.36 | 3.6245 times | Fri 29 May 2026 | 51.99 (0.35%) | 52.30 | 51.69 - 52.51 | 0.4624 times | Fri 22 May 2026 | 51.81 (2.78%) | 50.96 | 50.58 - 51.99 | 0.6041 times | Fri 15 May 2026 | 50.41 (-0.92%) | 50.83 | 50.28 - 51.29 | 1.4762 times | Fri 08 May 2026 | 50.88 (0.47%) | 50.00 | 49.69 - 51.83 | 0.9668 times | Fri 01 May 2026 | 50.64 (-0.16%) | 50.53 | 49.58 - 50.84 | 0.7565 times | Fri 24 April 2026 | 50.72 (-1.72%) | 51.31 | 50.14 - 51.41 | 0.6814 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEU are 53.81 and 54.83
| Monthly Target 1 | 52.99 |
| Monthly Target 2 | 53.6 |
| Monthly Target 3 | 54.013333333333 |
| Monthly Target 4 | 54.62 |
| Monthly Target 5 | 55.03 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 54.20 (0.44%) | 53.72 | 53.41 - 54.43 | 0.138 times | Tue 30 June 2026 | 53.96 (3.79%) | 51.48 | 51.34 - 53.98 | 0.9828 times | Fri 29 May 2026 | 51.99 (2.63%) | 50.52 | 49.69 - 52.51 | 0.7419 times | Thu 30 April 2026 | 50.66 (3.98%) | 48.93 | 48.44 - 51.78 | 1.6175 times | Tue 31 March 2026 | 48.72 (-5.42%) | 50.63 | 46.50 - 51.21 | 0.7285 times | Fri 27 February 2026 | 51.51 (4.12%) | 50.75 | 49.48 - 51.85 | 0.9307 times | Fri 30 January 2026 | 49.47 (3.06%) | 48.73 | 48.36 - 50.09 | 0.8647 times | Wed 31 December 2025 | 48.00 (0.52%) | 47.75 | 47.46 - 48.79 | 1.6111 times | Fri 28 November 2025 | 47.75 (1.34%) | 46.97 | 46.09 - 48.64 | 0.3129 times | Fri 31 October 2025 | 47.12 (2.32%) | 46.29 | 46.16 - 47.64 | 2.072 times | Tue 30 September 2025 | 46.05 (1.77%) | 44.84 | 44.63 - 46.21 | 1.0138 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBEU are 50.35 and 58.28
| Yearly Target 1 | 43.78 |
| Yearly Target 2 | 48.99 |
| Yearly Target 3 | 51.71 |
| Yearly Target 4 | 56.92 |
| Yearly Target 5 | 59.64 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 54.20 (12.92%) | 48.73 | 46.50 - 54.43 | 0.1244 times | Wed 31 December 2025 | 48.00 (16.48%) | 41.39 | 38.58 - 48.79 | 0.3225 times | Tue 31 December 2024 | 41.21 (9.11%) | 37.71 | 36.83 - 42.79 | 0.3057 times | Fri 29 December 2023 | 37.77 (13.05%) | 34.31 | 33.79 - 38.01 | 0.4098 times | Fri 30 December 2022 | 33.41 (-8.16%) | 36.83 | 29.61 - 37.05 | 0.524 times | Fri 31 December 2021 | 36.38 (21.59%) | 30.59 | 29.63 - 36.71 | 0.5457 times | Thu 31 December 2020 | 29.92 (-3.89%) | 31.42 | 20.49 - 32.13 | 0.6567 times | Tue 31 December 2019 | 31.13 (23.68%) | 25.05 | 25.01 - 31.47 | 1.2578 times | Mon 31 December 2018 | 25.17 (-11.93%) | 28.37 | 24.43 - 29.80 | 2.9737 times | Wed 27 December 2017 | 28.58 (12.65%) | 27.05 | 26.51 - 29.13 | 2.8797 times | Fri 30 December 2016 | 25.37 (0%) | 25.58 | 24.77 - 26.22 | 1.0761 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBEU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X DBEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db X DBEU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.61
Tomorrow's movement Prediction of Db X DBEU is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.
Munafa value: 95 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbX (DBEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.56 and DbX DBEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX DBEU stock. Volume based technical analysis of DbX DBEU stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBEU
DMA (daily moving average) of Db X DBEU
| DMA period | DMA value |
| 5 day DMA | 53.73 |
| 12 day DMA | 53.51 |
| 20 day DMA | 52.98 |
| 35 day DMA | 52.37 |
| 50 day DMA | 51.82 |
| 100 day DMA | 50.84 |
| 150 day DMA | 50.11 |
| 200 day DMA | 49.26 |
EMA (exponential moving average) of Db X DBEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.79 | 53.59 | 53.63 |
| 12 day EMA | 53.45 | 53.31 | 53.27 |
| 20 day EMA | 53.09 | 52.97 | 52.91 |
| 35 day EMA | 52.51 | 52.41 | 52.35 |
| 50 day EMA | 51.96 | 51.87 | 51.8 |
SMA (simple moving average) of Db X DBEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.73 | 53.63 | 53.58 |
| 12 day SMA | 53.51 | 53.41 | 53.35 |
| 20 day SMA | 52.98 | 52.85 | 52.78 |
| 35 day SMA | 52.37 | 52.27 | 52.19 |
| 50 day SMA | 51.82 | 51.75 | 51.7 |
| 100 day SMA | 50.84 | 50.8 | 50.76 |
| 150 day SMA | 50.11 | 50.06 | 50.01 |
| 200 day SMA | 49.26 | 49.21 | 49.17 |
Videos related to: DbX DBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
