Munafa Stock Market Course + Intraday & FNO calls 
DbX DBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBEU
- DBEU Experts view
- Tomorrow's Movement DBEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 50.62 and 51
| Intraday Target 1 | 50.31 |
| Intraday Target 2 | 50.54 |
| Intraday Target 3 | 50.69 |
| Intraday Target 4 | 50.92 |
| Intraday Target 5 | 51.07 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 50.77 (3.11%) | 50.67 | 50.46 - 50.84 | 0.4688 times | Tue 07 April 2026 | 49.24 (-0.77%) | 49.11 | 48.67 - 49.36 | 0.8053 times | Mon 06 April 2026 | 49.62 (0.75%) | 49.18 | 49.18 - 49.65 | 0.1636 times | Thu 02 April 2026 | 49.25 (-0.1%) | 48.44 | 48.44 - 49.36 | 0.4599 times | Wed 01 April 2026 | 49.30 (1.19%) | 48.93 | 48.77 - 49.42 | 7.0558 times | Tue 31 March 2026 | 48.72 (2.31%) | 48.11 | 47.98 - 48.75 | 0.4708 times | Mon 30 March 2026 | 47.62 (1.06%) | 47.70 | 47.39 - 47.91 | 0.1258 times | Fri 27 March 2026 | 47.12 (-0.72%) | 47.28 | 47.03 - 47.45 | 0.2354 times | Thu 26 March 2026 | 47.46 (-1.37%) | 47.64 | 47.39 - 47.85 | 0.1176 times | Wed 25 March 2026 | 48.12 (1.71%) | 48.04 | 47.94 - 48.18 | 0.0969 times | Tue 24 March 2026 | 47.31 (-0.3%) | 46.93 | 46.93 - 47.57 | 0.3113 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEU are 49.72 and 51.89
| Weekly Target 1 | 47.92 |
| Weekly Target 2 | 49.35 |
| Weekly Target 3 | 50.093333333333 |
| Weekly Target 4 | 51.52 |
| Weekly Target 5 | 52.26 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 50.77 (3.09%) | 49.18 | 48.67 - 50.84 | 0.7775 times | Thu 02 April 2026 | 49.25 (4.52%) | 47.70 | 47.39 - 49.42 | 4.3872 times | Fri 27 March 2026 | 47.12 (0.79%) | 47.35 | 46.93 - 48.18 | 0.5899 times | Fri 20 March 2026 | 46.75 (-4.12%) | 48.91 | 46.50 - 49.64 | 0.5597 times | Fri 13 March 2026 | 48.76 (-0.57%) | 48.47 | 47.90 - 49.73 | 0.4844 times | Fri 06 March 2026 | 49.04 (-4.8%) | 50.63 | 48.43 - 51.21 | 1.0327 times | Fri 27 February 2026 | 51.51 (0.23%) | 51.47 | 51.05 - 51.85 | 0.7182 times | Fri 20 February 2026 | 51.39 (2.45%) | 50.20 | 50.20 - 51.53 | 0.7665 times | Fri 13 February 2026 | 50.16 (0%) | 50.03 | 49.92 - 50.31 | 0.1112 times | Fri 13 February 2026 | 50.16 (-0.3%) | 50.31 | 49.92 - 50.75 | 0.5727 times | Fri 06 February 2026 | 50.31 (1.7%) | 50.75 | 49.48 - 50.75 | 1.7619 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEU are 49.61 and 52.01
| Monthly Target 1 | 47.62 |
| Monthly Target 2 | 49.19 |
| Monthly Target 3 | 50.016666666667 |
| Monthly Target 4 | 51.59 |
| Monthly Target 5 | 52.42 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 50.77 (4.21%) | 48.93 | 48.44 - 50.84 | 1.0506 times | Tue 31 March 2026 | 48.72 (-5.42%) | 50.63 | 46.50 - 51.21 | 0.6486 times | Fri 27 February 2026 | 51.51 (4.12%) | 50.75 | 49.48 - 51.85 | 0.8528 times | Fri 30 January 2026 | 49.47 (3.06%) | 48.73 | 48.36 - 50.09 | 0.7699 times | Wed 31 December 2025 | 48.00 (0.52%) | 47.75 | 47.46 - 48.79 | 1.4345 times | Fri 28 November 2025 | 47.75 (1.34%) | 46.97 | 46.09 - 48.64 | 0.2786 times | Fri 31 October 2025 | 47.12 (2.32%) | 46.29 | 46.16 - 47.64 | 1.8449 times | Tue 30 September 2025 | 46.05 (1.77%) | 44.84 | 44.63 - 46.21 | 0.9026 times | Fri 29 August 2025 | 45.25 (1.85%) | 43.75 | 43.47 - 46.31 | 0.9365 times | Thu 31 July 2025 | 44.43 (0.79%) | 43.79 | 43.79 - 45.44 | 1.281 times | Mon 30 June 2025 | 44.08 (-4.22%) | 46.20 | 43.33 - 47.23 | 1.1821 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBEU are 48.64 and 53.99
| Yearly Target 1 | 44.36 |
| Yearly Target 2 | 47.56 |
| Yearly Target 3 | 49.706666666667 |
| Yearly Target 4 | 52.91 |
| Yearly Target 5 | 55.06 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 50.77 (5.77%) | 48.73 | 46.50 - 51.85 | 0.0772 times | Wed 31 December 2025 | 48.00 (16.48%) | 41.39 | 38.58 - 48.79 | 0.3235 times | Tue 31 December 2024 | 41.21 (9.11%) | 37.71 | 36.83 - 42.79 | 0.3274 times | Fri 29 December 2023 | 37.77 (13.05%) | 34.31 | 33.79 - 38.01 | 0.4141 times | Fri 30 December 2022 | 33.41 (-8.16%) | 36.83 | 29.61 - 37.05 | 0.5468 times | Fri 31 December 2021 | 36.38 (21.59%) | 30.59 | 29.63 - 36.71 | 0.5517 times | Thu 31 December 2020 | 29.92 (-3.89%) | 31.42 | 20.49 - 32.13 | 0.656 times | Tue 31 December 2019 | 31.13 (23.68%) | 25.05 | 25.01 - 31.47 | 1.2564 times | Mon 31 December 2018 | 25.17 (-11.93%) | 28.37 | 24.43 - 29.80 | 2.9703 times | Wed 27 December 2017 | 28.58 (12.65%) | 27.05 | 26.51 - 29.13 | 2.8765 times | Fri 30 December 2016 | 25.37 (0%) | 25.58 | 24.77 - 26.22 | 1.0749 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBEU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X DBEU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Db X DBEU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Db X DBEU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.35
Munafa value: 100 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbX (DBEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DbX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.23 and DbX DBEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX DBEU stock. Volume based technical analysis of DbX DBEU stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBEU
DMA (daily moving average) of Db X DBEU
| DMA period | DMA value |
| 5 day DMA | 49.64 |
| 12 day DMA | 48.5 |
| 20 day DMA | 48.54 |
| 35 day DMA | 49.48 |
| 50 day DMA | 49.63 |
| 100 day DMA | 48.93 |
| 150 day DMA | 48.09 |
| 200 day DMA | 47.26 |
EMA (exponential moving average) of Db X DBEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.64 | 49.07 | 48.99 |
| 12 day EMA | 49.04 | 48.72 | 48.62 |
| 20 day EMA | 48.98 | 48.79 | 48.74 |
| 35 day EMA | 49.14 | 49.04 | 49.03 |
| 50 day EMA | 49.62 | 49.57 | 49.58 |
SMA (simple moving average) of Db X DBEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.64 | 49.23 | 48.9 |
| 12 day SMA | 48.5 | 48.16 | 48.05 |
| 20 day SMA | 48.54 | 48.46 | 48.45 |
| 35 day SMA | 49.48 | 49.46 | 49.49 |
| 50 day SMA | 49.63 | 49.6 | 49.61 |
| 100 day SMA | 48.93 | 48.91 | 48.89 |
| 150 day SMA | 48.09 | 48.05 | 48.03 |
| 200 day SMA | 47.26 | 47.24 | 47.22 |
Videos related to: DbX DBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
