Munafa Stock Market Course + Intraday & FNO calls 
DbX DBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBEU
- DBEU Experts view
- Tomorrow's Movement DBEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 52.75 and 53.06
| Intraday Target 1 | 52.5 |
| Intraday Target 2 | 52.69 |
| Intraday Target 3 | 52.813333333333 |
| Intraday Target 4 | 53 |
| Intraday Target 5 | 53.12 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 52.87 (0.21%) | 52.67 | 52.63 - 52.94 | 0.1049 times | Thu 11 June 2026 | 52.76 (2.77%) | 51.92 | 51.92 - 52.76 | 0.0883 times | Wed 10 June 2026 | 51.34 (-1.16%) | 51.85 | 51.34 - 51.90 | 0.3274 times | Tue 09 June 2026 | 51.94 (0.29%) | 52.05 | 51.35 - 52.30 | 0.21 times | Mon 08 June 2026 | 51.79 (0.52%) | 52.27 | 51.71 - 52.27 | 0.1227 times | Fri 05 June 2026 | 51.52 (-1.36%) | 52.26 | 51.45 - 52.26 | 0.354 times | Thu 04 June 2026 | 52.23 (1.2%) | 52.00 | 51.87 - 52.36 | 0.1605 times | Wed 03 June 2026 | 51.61 (-0.9%) | 51.54 | 51.54 - 51.84 | 0.3673 times | Tue 02 June 2026 | 52.08 (0.37%) | 51.78 | 51.78 - 52.17 | 0.2234 times | Mon 01 June 2026 | 51.89 (-0.19%) | 51.48 | 51.48 - 52.05 | 8.0417 times | Fri 29 May 2026 | 51.99 (0%) | 52.09 | 51.99 - 52.37 | 0.1708 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEU are 52.11 and 53.71
| Weekly Target 1 | 50.78 |
| Weekly Target 2 | 51.83 |
| Weekly Target 3 | 52.383333333333 |
| Weekly Target 4 | 53.43 |
| Weekly Target 5 | 53.98 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 52.87 (2.62%) | 52.27 | 51.34 - 52.94 | 0.3083 times | Fri 05 June 2026 | 51.52 (-0.9%) | 51.48 | 51.45 - 52.36 | 3.305 times | Fri 29 May 2026 | 51.99 (0.35%) | 52.30 | 51.69 - 52.51 | 0.4216 times | Fri 22 May 2026 | 51.81 (2.78%) | 50.96 | 50.58 - 51.99 | 0.5509 times | Fri 15 May 2026 | 50.41 (-0.92%) | 50.83 | 50.28 - 51.29 | 1.3461 times | Fri 08 May 2026 | 50.88 (0.47%) | 50.00 | 49.69 - 51.83 | 0.8816 times | Fri 01 May 2026 | 50.64 (-0.16%) | 50.53 | 49.58 - 50.84 | 0.6898 times | Fri 24 April 2026 | 50.72 (-1.72%) | 51.31 | 50.14 - 51.41 | 0.6213 times | Fri 17 April 2026 | 51.61 (1.57%) | 50.61 | 50.44 - 51.78 | 0.6465 times | Fri 10 April 2026 | 50.81 (3.17%) | 49.18 | 48.67 - 50.96 | 1.2289 times | Thu 02 April 2026 | 49.25 (4.52%) | 47.70 | 47.39 - 49.42 | 4.9876 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEU are 52.11 and 53.71
| Monthly Target 1 | 50.78 |
| Monthly Target 2 | 51.83 |
| Monthly Target 3 | 52.383333333333 |
| Monthly Target 4 | 53.43 |
| Monthly Target 5 | 53.98 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 52.87 (1.69%) | 51.48 | 51.34 - 52.94 | 0.726 times | Fri 29 May 2026 | 51.99 (2.63%) | 50.52 | 49.69 - 52.51 | 0.6955 times | Thu 30 April 2026 | 50.66 (3.98%) | 48.93 | 48.44 - 51.78 | 1.5163 times | Tue 31 March 2026 | 48.72 (-5.42%) | 50.63 | 46.50 - 51.21 | 0.6829 times | Fri 27 February 2026 | 51.51 (4.12%) | 50.75 | 49.48 - 51.85 | 0.8724 times | Fri 30 January 2026 | 49.47 (3.06%) | 48.73 | 48.36 - 50.09 | 0.8106 times | Wed 31 December 2025 | 48.00 (0.52%) | 47.75 | 47.46 - 48.79 | 1.5103 times | Fri 28 November 2025 | 47.75 (1.34%) | 46.97 | 46.09 - 48.64 | 0.2934 times | Fri 31 October 2025 | 47.12 (2.32%) | 46.29 | 46.16 - 47.64 | 1.9423 times | Tue 30 September 2025 | 46.05 (1.77%) | 44.84 | 44.63 - 46.21 | 0.9503 times | Fri 29 August 2025 | 45.25 (1.85%) | 43.75 | 43.47 - 46.31 | 0.9703 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBEU are 49.69 and 56.13
| Yearly Target 1 | 44.33 |
| Yearly Target 2 | 48.6 |
| Yearly Target 3 | 50.77 |
| Yearly Target 4 | 55.04 |
| Yearly Target 5 | 57.21 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 52.87 (10.15%) | 48.73 | 46.50 - 52.94 | 0.1173 times | Wed 31 December 2025 | 48.00 (16.48%) | 41.39 | 38.58 - 48.79 | 0.3227 times | Tue 31 December 2024 | 41.21 (9.11%) | 37.71 | 36.83 - 42.79 | 0.3059 times | Fri 29 December 2023 | 37.77 (13.05%) | 34.31 | 33.79 - 38.01 | 0.4101 times | Fri 30 December 2022 | 33.41 (-8.16%) | 36.83 | 29.61 - 37.05 | 0.5244 times | Fri 31 December 2021 | 36.38 (21.59%) | 30.59 | 29.63 - 36.71 | 0.5461 times | Thu 31 December 2020 | 29.92 (-3.89%) | 31.42 | 20.49 - 32.13 | 0.6572 times | Tue 31 December 2019 | 31.13 (23.68%) | 25.05 | 25.01 - 31.47 | 1.2587 times | Mon 31 December 2018 | 25.17 (-11.93%) | 28.37 | 24.43 - 29.80 | 2.9758 times | Wed 27 December 2017 | 28.58 (12.65%) | 27.05 | 26.51 - 29.13 | 2.8818 times | Fri 30 December 2016 | 25.37 (0%) | 25.58 | 24.77 - 26.22 | 1.0768 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBEU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X DBEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db X DBEU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.4
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbX (DBEU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.88 and DbX DBEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX DBEU stock. Volume based technical analysis of DbX DBEU stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBEU
DMA (daily moving average) of Db X DBEU
| DMA period | DMA value |
| 5 day DMA | 52.14 |
| 12 day DMA | 52 |
| 20 day DMA | 51.8 |
| 35 day DMA | 51.28 |
| 50 day DMA | 51.08 |
| 100 day DMA | 50.33 |
| 150 day DMA | 49.57 |
| 200 day DMA | 48.73 |
EMA (exponential moving average) of Db X DBEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.32 | 52.05 | 51.69 |
| 12 day EMA | 52.02 | 51.87 | 51.71 |
| 20 day EMA | 51.79 | 51.68 | 51.57 |
| 35 day EMA | 51.38 | 51.29 | 51.2 |
| 50 day EMA | 50.94 | 50.86 | 50.78 |
SMA (simple moving average) of Db X DBEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.14 | 51.87 | 51.76 |
| 12 day SMA | 52 | 51.95 | 51.92 |
| 20 day SMA | 51.8 | 51.71 | 51.62 |
| 35 day SMA | 51.28 | 51.21 | 51.15 |
| 50 day SMA | 51.08 | 51.01 | 50.93 |
| 100 day SMA | 50.33 | 50.3 | 50.27 |
| 150 day SMA | 49.57 | 49.53 | 49.49 |
| 200 day SMA | 48.73 | 48.7 | 48.66 |
Videos related to: DbX DBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
