Munafa Stock Market Course + Intraday & FNO calls 
DbX DBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBEU
- DBEU Experts view
- Tomorrow's Movement DBEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 49.49 and 49.81
| Intraday Target 1 | 49.41 |
| Intraday Target 2 | 49.56 |
| Intraday Target 3 | 49.73 |
| Intraday Target 4 | 49.88 |
| Intraday Target 5 | 50.05 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 49.71 (0.28%) | 49.75 | 49.58 - 49.90 | 0.9538 times | Fri 09 January 2026 | 49.57 (0.75%) | 49.53 | 49.50 - 49.65 | 0.3225 times | Thu 08 January 2026 | 49.20 (0.29%) | 48.89 | 48.89 - 49.26 | 0.2251 times | Wed 07 January 2026 | 49.06 (-0.3%) | 49.13 | 48.93 - 49.22 | 0.3568 times | Tue 06 January 2026 | 49.21 (0.55%) | 49.18 | 49.11 - 49.38 | 0.4584 times | Mon 05 January 2026 | 48.94 (0.41%) | 48.70 | 48.65 - 49.04 | 2.1037 times | Fri 02 January 2026 | 48.74 (1.54%) | 48.73 | 48.36 - 48.74 | 3.7019 times | Wed 31 December 2025 | 48.00 (-0.56%) | 48.33 | 48.00 - 48.33 | 0.6573 times | Tue 30 December 2025 | 48.27 (0.67%) | 48.26 | 48.25 - 48.41 | 0.4901 times | Mon 29 December 2025 | 47.95 (-0.42%) | 48.79 | 47.91 - 48.79 | 0.7304 times | Fri 26 December 2025 | 48.15 (0.33%) | 48.08 | 48.04 - 48.18 | 0.2421 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEU are 49.49 and 49.81
| Weekly Target 1 | 49.41 |
| Weekly Target 2 | 49.56 |
| Weekly Target 3 | 49.73 |
| Weekly Target 4 | 49.88 |
| Weekly Target 5 | 50.05 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 49.71 (0.28%) | 49.75 | 49.58 - 49.90 | 0.2081 times | Fri 09 January 2026 | 49.57 (1.7%) | 48.70 | 48.65 - 49.65 | 0.7562 times | Fri 02 January 2026 | 48.74 (1.23%) | 48.79 | 47.91 - 48.79 | 1.2172 times | Fri 26 December 2025 | 48.15 (0.73%) | 47.77 | 47.53 - 48.18 | 0.2604 times | Fri 19 December 2025 | 47.80 (-0.33%) | 48.18 | 47.70 - 48.47 | 0.6437 times | Fri 12 December 2025 | 47.96 (0.17%) | 47.83 | 47.58 - 48.51 | 2.3374 times | Fri 05 December 2025 | 47.88 (0.27%) | 47.75 | 47.46 - 48.14 | 3.5066 times | Fri 28 November 2025 | 47.75 (2.18%) | 46.59 | 46.52 - 47.80 | 0.1626 times | Fri 21 November 2025 | 46.73 (-1.62%) | 47.26 | 46.09 - 47.43 | 0.543 times | Fri 14 November 2025 | 47.50 (0.79%) | 47.53 | 47.12 - 48.64 | 0.3648 times | Fri 07 November 2025 | 47.13 (0.02%) | 46.97 | 46.52 - 47.50 | 0.3199 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEU are 49.04 and 50.58
| Monthly Target 1 | 47.78 |
| Monthly Target 2 | 48.75 |
| Monthly Target 3 | 49.323333333333 |
| Monthly Target 4 | 50.29 |
| Monthly Target 5 | 50.86 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 49.71 (3.56%) | 48.73 | 48.36 - 49.90 | 0.3322 times | Wed 31 December 2025 | 48.00 (0.52%) | 47.75 | 47.46 - 48.79 | 1.3422 times | Fri 28 November 2025 | 47.75 (1.34%) | 46.97 | 46.09 - 48.64 | 0.2607 times | Fri 31 October 2025 | 47.12 (2.32%) | 46.29 | 46.16 - 47.64 | 1.7261 times | Tue 30 September 2025 | 46.05 (1.77%) | 44.84 | 44.63 - 46.21 | 0.8446 times | Fri 29 August 2025 | 45.25 (1.85%) | 43.75 | 43.47 - 46.31 | 0.8763 times | Thu 31 July 2025 | 44.43 (0.79%) | 43.79 | 43.79 - 45.44 | 1.1985 times | Mon 30 June 2025 | 44.08 (-4.22%) | 46.20 | 43.33 - 47.23 | 1.106 times | Fri 30 May 2025 | 46.02 (5.09%) | 44.32 | 43.67 - 46.81 | 1.2257 times | Wed 30 April 2025 | 43.79 (-0.84%) | 44.41 | 38.58 - 44.55 | 1.0878 times | Mon 31 March 2025 | 44.16 (-3.52%) | 46.33 | 43.77 - 46.54 | 1.5637 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBEU are 49.04 and 50.58
| Yearly Target 1 | 47.78 |
| Yearly Target 2 | 48.75 |
| Yearly Target 3 | 49.323333333333 |
| Yearly Target 4 | 50.29 |
| Yearly Target 5 | 50.86 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 49.71 (3.56%) | 48.73 | 48.36 - 49.90 | 0.0083 times | Wed 31 December 2025 | 48.00 (16.48%) | 41.39 | 38.58 - 48.79 | 0.3258 times | Tue 31 December 2024 | 41.21 (9.11%) | 37.71 | 36.83 - 42.79 | 0.3296 times | Fri 29 December 2023 | 37.77 (13.05%) | 34.31 | 33.79 - 38.01 | 0.417 times | Fri 30 December 2022 | 33.41 (-8.16%) | 36.83 | 29.61 - 37.05 | 0.5506 times | Fri 31 December 2021 | 36.38 (21.59%) | 30.59 | 29.63 - 36.71 | 0.5555 times | Thu 31 December 2020 | 29.92 (-3.89%) | 31.42 | 20.49 - 32.13 | 0.6606 times | Tue 31 December 2019 | 31.13 (23.68%) | 25.05 | 25.01 - 31.47 | 1.2651 times | Mon 31 December 2018 | 25.17 (-11.93%) | 28.37 | 24.43 - 29.80 | 2.991 times | Wed 27 December 2017 | 28.58 (12.65%) | 27.05 | 26.51 - 29.13 | 2.8965 times | Fri 30 December 2016 | 25.37 (0%) | 25.58 | 24.77 - 26.22 | 1.0823 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBEU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X DBEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 48 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbX (DBEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.82 and DbX DBEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX DBEU stock. Volume based technical analysis of DbX DBEU stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBEU
DMA (daily moving average) of Db X DBEU
| DMA period | DMA value |
| 5 day DMA | 49.35 |
| 12 day DMA | 48.73 |
| 20 day DMA | 48.43 |
| 35 day DMA | 48.05 |
| 50 day DMA | 47.84 |
| 100 day DMA | 46.97 |
| 150 day DMA | 46.26 |
| 200 day DMA | 45.62 |
EMA (exponential moving average) of Db X DBEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.35 | 49.17 | 48.97 |
| 12 day EMA | 48.9 | 48.75 | 48.6 |
| 20 day EMA | 48.61 | 48.49 | 48.38 |
| 35 day EMA | 48.24 | 48.15 | 48.07 |
| 50 day EMA | 47.95 | 47.88 | 47.81 |
SMA (simple moving average) of Db X DBEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.35 | 49.2 | 49.03 |
| 12 day SMA | 48.73 | 48.57 | 48.42 |
| 20 day SMA | 48.43 | 48.36 | 48.28 |
| 35 day SMA | 48.05 | 47.97 | 47.88 |
| 50 day SMA | 47.84 | 47.79 | 47.75 |
| 100 day SMA | 46.97 | 46.93 | 46.89 |
| 150 day SMA | 46.26 | 46.24 | 46.21 |
| 200 day SMA | 45.62 | 45.6 | 45.58 |
Videos related to: DbX DBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
