Munafa Stock Market Course + Intraday & FNO calls 
DbX DBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBEU
- DBEU Experts view
- Tomorrow's Movement DBEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 47.86 and 48.04
| Intraday Target 1 | 47.71 |
| Intraday Target 2 | 47.82 |
| Intraday Target 3 | 47.886666666667 |
| Intraday Target 4 | 48 |
| Intraday Target 5 | 48.07 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 47.94 (0.13%) | 47.83 | 47.77 - 47.95 | 2.5809 times | Fri 05 December 2025 | 47.88 (-0.4%) | 48.05 | 47.85 - 48.14 | 0.1415 times | Thu 04 December 2025 | 48.07 (0.48%) | 47.83 | 47.83 - 48.09 | 0.7019 times | Wed 03 December 2025 | 47.84 (0.15%) | 47.87 | 47.62 - 47.87 | 0.3213 times | Tue 02 December 2025 | 47.77 (0.27%) | 47.46 | 47.46 - 48.00 | 0.455 times | Mon 01 December 2025 | 47.64 (-0.23%) | 47.75 | 47.55 - 47.80 | 5.4706 times | Fri 28 November 2025 | 47.75 (0.4%) | 47.63 | 47.63 - 47.80 | 0.05 times | Wed 26 November 2025 | 47.56 (0.72%) | 47.33 | 47.33 - 47.65 | 0.1013 times | Tue 25 November 2025 | 47.22 (1.29%) | 46.59 | 46.59 - 47.24 | 0.11 times | Mon 24 November 2025 | 46.62 (-0.24%) | 46.59 | 46.52 - 46.81 | 0.0675 times | Fri 21 November 2025 | 46.73 (1.37%) | 46.44 | 46.44 - 46.91 | 0.2646 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEU are 47.86 and 48.04
| Weekly Target 1 | 47.71 |
| Weekly Target 2 | 47.82 |
| Weekly Target 3 | 47.886666666667 |
| Weekly Target 4 | 48 |
| Weekly Target 5 | 48.07 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 47.94 (0.13%) | 47.83 | 47.77 - 47.95 | 0.9139 times | Fri 05 December 2025 | 47.88 (0.27%) | 47.75 | 47.46 - 48.14 | 2.5107 times | Fri 28 November 2025 | 47.75 (2.18%) | 46.59 | 46.52 - 47.80 | 0.1165 times | Fri 21 November 2025 | 46.73 (-1.62%) | 47.26 | 46.09 - 47.43 | 0.3888 times | Fri 14 November 2025 | 47.50 (0.79%) | 47.53 | 47.12 - 48.64 | 0.2612 times | Fri 07 November 2025 | 47.13 (0.02%) | 46.97 | 46.52 - 47.50 | 0.229 times | Fri 31 October 2025 | 47.12 (-0.44%) | 47.52 | 47.03 - 47.64 | 1.1846 times | Fri 24 October 2025 | 47.33 (0.85%) | 47.13 | 46.84 - 47.48 | 3.6365 times | Fri 17 October 2025 | 46.93 (1.08%) | 46.58 | 46.32 - 47.09 | 0.2574 times | Fri 10 October 2025 | 46.43 (-1.17%) | 47.12 | 46.16 - 47.27 | 0.5014 times | Fri 03 October 2025 | 46.98 (2.69%) | 45.56 | 45.56 - 47.04 | 1.183 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEU are 47.7 and 48.38
| Monthly Target 1 | 47.17 |
| Monthly Target 2 | 47.55 |
| Monthly Target 3 | 47.846666666667 |
| Monthly Target 4 | 48.23 |
| Monthly Target 5 | 48.53 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 47.94 (0.4%) | 47.75 | 47.46 - 48.14 | 0.8315 times | Fri 28 November 2025 | 47.75 (1.34%) | 46.97 | 46.09 - 48.64 | 0.2417 times | Fri 31 October 2025 | 47.12 (2.32%) | 46.29 | 46.16 - 47.64 | 1.6003 times | Tue 30 September 2025 | 46.05 (1.77%) | 44.84 | 44.63 - 46.21 | 0.783 times | Fri 29 August 2025 | 45.25 (1.85%) | 43.75 | 43.47 - 46.31 | 0.8124 times | Thu 31 July 2025 | 44.43 (0.79%) | 43.79 | 43.79 - 45.44 | 1.1112 times | Mon 30 June 2025 | 44.08 (-4.22%) | 46.20 | 43.33 - 47.23 | 1.0254 times | Fri 30 May 2025 | 46.02 (5.09%) | 44.32 | 43.67 - 46.81 | 1.1364 times | Wed 30 April 2025 | 43.79 (-0.84%) | 44.41 | 38.58 - 44.55 | 1.0085 times | Mon 31 March 2025 | 44.16 (-3.52%) | 46.33 | 43.77 - 46.54 | 1.4498 times | Fri 28 February 2025 | 45.77 (3.93%) | 43.59 | 43.55 - 45.95 | 0.9201 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBEU are 43.26 and 53.32
| Yearly Target 1 | 34.99 |
| Yearly Target 2 | 41.47 |
| Yearly Target 3 | 45.053333333333 |
| Yearly Target 4 | 51.53 |
| Yearly Target 5 | 55.11 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 47.94 (16.33%) | 41.39 | 38.58 - 48.64 | 0.2844 times | Tue 31 December 2024 | 41.21 (9.11%) | 37.71 | 36.83 - 42.79 | 0.298 times | Fri 29 December 2023 | 37.77 (13.05%) | 34.31 | 33.79 - 38.01 | 0.377 times | Fri 30 December 2022 | 33.41 (-8.16%) | 36.83 | 29.61 - 37.05 | 0.4977 times | Fri 31 December 2021 | 36.38 (21.59%) | 30.59 | 29.63 - 36.71 | 0.5021 times | Thu 31 December 2020 | 29.92 (-3.89%) | 31.42 | 20.49 - 32.13 | 0.5971 times | Tue 31 December 2019 | 31.13 (23.68%) | 25.05 | 25.01 - 31.47 | 1.1435 times | Mon 31 December 2018 | 25.17 (-11.93%) | 28.37 | 24.43 - 29.80 | 2.7036 times | Wed 27 December 2017 | 28.58 (12.65%) | 27.05 | 26.51 - 29.13 | 2.6182 times | Fri 30 December 2016 | 25.37 (0%) | 25.58 | 24.77 - 26.22 | 0.9783 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBEU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X DBEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db X DBEU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Db X DBEU is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 90 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbX (DBEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DbX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DbX in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.75 and DbX DBEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX DBEU stock. Volume based technical analysis of DbX DBEU stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBEU
DMA (daily moving average) of Db X DBEU
| DMA period | DMA value |
| 5 day DMA | 47.9 |
| 12 day DMA | 47.43 |
| 20 day DMA | 47.45 |
| 35 day DMA | 47.35 |
| 50 day DMA | 47.13 |
| 100 day DMA | 46.16 |
| 150 day DMA | 45.81 |
| 200 day DMA | 45.28 |
EMA (exponential moving average) of Db X DBEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.85 | 47.81 | 47.78 |
| 12 day EMA | 47.64 | 47.58 | 47.52 |
| 20 day EMA | 47.48 | 47.43 | 47.38 |
| 35 day EMA | 47.24 | 47.2 | 47.16 |
| 50 day EMA | 47.07 | 47.03 | 47 |
SMA (simple moving average) of Db X DBEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.9 | 47.84 | 47.81 |
| 12 day SMA | 47.43 | 47.33 | 47.22 |
| 20 day SMA | 47.45 | 47.41 | 47.36 |
| 35 day SMA | 47.35 | 47.32 | 47.28 |
| 50 day SMA | 47.13 | 47.08 | 47.03 |
| 100 day SMA | 46.16 | 46.12 | 46.09 |
| 150 day SMA | 45.81 | 45.78 | 45.75 |
| 200 day SMA | 45.28 | 45.27 | 45.26 |
Videos related to: DbX DBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
