Munafa Stock Market Course + Intraday & FNO calls 
DbX DBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBEU
- DBEU Experts view
- Tomorrow's Movement DBEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 47.57 and 48.24
| Intraday Target 1 | 47.43 |
| Intraday Target 2 | 47.7 |
| Intraday Target 3 | 48.103333333333 |
| Intraday Target 4 | 48.37 |
| Intraday Target 5 | 48.77 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 47.96 (-0.64%) | 48.51 | 47.84 - 48.51 | 0.1318 times | Thu 11 December 2025 | 48.27 (0.37%) | 48.15 | 48.09 - 48.31 | 0.145 times | Wed 10 December 2025 | 48.09 (0.78%) | 48.18 | 47.73 - 48.18 | 0.1013 times | Tue 09 December 2025 | 47.72 (-0.46%) | 47.87 | 47.58 - 47.91 | 1.4374 times | Mon 08 December 2025 | 47.94 (0.13%) | 47.83 | 47.77 - 47.95 | 2.1841 times | Fri 05 December 2025 | 47.88 (-0.4%) | 48.05 | 47.85 - 48.14 | 0.1197 times | Thu 04 December 2025 | 48.07 (0.48%) | 47.83 | 47.83 - 48.09 | 0.594 times | Wed 03 December 2025 | 47.84 (0.15%) | 47.87 | 47.62 - 47.87 | 0.2719 times | Tue 02 December 2025 | 47.77 (0.27%) | 47.46 | 47.46 - 48.00 | 0.385 times | Mon 01 December 2025 | 47.64 (-0.23%) | 47.75 | 47.55 - 47.80 | 4.6297 times | Fri 28 November 2025 | 47.75 (0.4%) | 47.63 | 47.63 - 47.80 | 0.0423 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEU are 47.77 and 48.7
| Weekly Target 1 | 47.09 |
| Weekly Target 2 | 47.52 |
| Weekly Target 3 | 48.016666666667 |
| Weekly Target 4 | 48.45 |
| Weekly Target 5 | 48.95 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 47.96 (0.17%) | 47.83 | 47.58 - 48.51 | 1.5554 times | Fri 05 December 2025 | 47.88 (0.27%) | 47.75 | 47.46 - 48.14 | 2.3334 times | Fri 28 November 2025 | 47.75 (2.18%) | 46.59 | 46.52 - 47.80 | 0.1082 times | Fri 21 November 2025 | 46.73 (-1.62%) | 47.26 | 46.09 - 47.43 | 0.3613 times | Fri 14 November 2025 | 47.50 (0.79%) | 47.53 | 47.12 - 48.64 | 0.2428 times | Fri 07 November 2025 | 47.13 (0.02%) | 46.97 | 46.52 - 47.50 | 0.2129 times | Fri 31 October 2025 | 47.12 (-0.44%) | 47.52 | 47.03 - 47.64 | 1.101 times | Fri 24 October 2025 | 47.33 (0.85%) | 47.13 | 46.84 - 47.48 | 3.3798 times | Fri 17 October 2025 | 46.93 (1.08%) | 46.58 | 46.32 - 47.09 | 0.2392 times | Fri 10 October 2025 | 46.43 (-1.17%) | 47.12 | 46.16 - 47.27 | 0.466 times | Fri 03 October 2025 | 46.98 (2.69%) | 45.56 | 45.56 - 47.04 | 1.0995 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEU are 47.71 and 48.76
| Monthly Target 1 | 46.93 |
| Monthly Target 2 | 47.44 |
| Monthly Target 3 | 47.976666666667 |
| Monthly Target 4 | 48.49 |
| Monthly Target 5 | 49.03 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 47.96 (0.44%) | 47.75 | 47.46 - 48.51 | 0.9976 times | Fri 28 November 2025 | 47.75 (1.34%) | 46.97 | 46.09 - 48.64 | 0.2373 times | Fri 31 October 2025 | 47.12 (2.32%) | 46.29 | 46.16 - 47.64 | 1.5713 times | Tue 30 September 2025 | 46.05 (1.77%) | 44.84 | 44.63 - 46.21 | 0.7688 times | Fri 29 August 2025 | 45.25 (1.85%) | 43.75 | 43.47 - 46.31 | 0.7977 times | Thu 31 July 2025 | 44.43 (0.79%) | 43.79 | 43.79 - 45.44 | 1.091 times | Mon 30 June 2025 | 44.08 (-4.22%) | 46.20 | 43.33 - 47.23 | 1.0068 times | Fri 30 May 2025 | 46.02 (5.09%) | 44.32 | 43.67 - 46.81 | 1.1158 times | Wed 30 April 2025 | 43.79 (-0.84%) | 44.41 | 38.58 - 44.55 | 0.9902 times | Mon 31 March 2025 | 44.16 (-3.52%) | 46.33 | 43.77 - 46.54 | 1.4235 times | Fri 28 February 2025 | 45.77 (3.93%) | 43.59 | 43.55 - 45.95 | 0.9035 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBEU are 43.27 and 53.33
| Yearly Target 1 | 35 |
| Yearly Target 2 | 41.48 |
| Yearly Target 3 | 45.06 |
| Yearly Target 4 | 51.54 |
| Yearly Target 5 | 55.12 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 47.96 (16.38%) | 41.39 | 38.58 - 48.64 | 0.2888 times | Tue 31 December 2024 | 41.21 (9.11%) | 37.71 | 36.83 - 42.79 | 0.2978 times | Fri 29 December 2023 | 37.77 (13.05%) | 34.31 | 33.79 - 38.01 | 0.3768 times | Fri 30 December 2022 | 33.41 (-8.16%) | 36.83 | 29.61 - 37.05 | 0.4975 times | Fri 31 December 2021 | 36.38 (21.59%) | 30.59 | 29.63 - 36.71 | 0.5019 times | Thu 31 December 2020 | 29.92 (-3.89%) | 31.42 | 20.49 - 32.13 | 0.5968 times | Tue 31 December 2019 | 31.13 (23.68%) | 25.05 | 25.01 - 31.47 | 1.143 times | Mon 31 December 2018 | 25.17 (-11.93%) | 28.37 | 24.43 - 29.80 | 2.7024 times | Wed 27 December 2017 | 28.58 (12.65%) | 27.05 | 26.51 - 29.13 | 2.617 times | Fri 30 December 2016 | 25.37 (0%) | 25.58 | 24.77 - 26.22 | 0.9779 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBEU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X DBEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db X DBEU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 47 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbX (DBEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DbX in short term and the buy signal is strong.
DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbX in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.77 and DbX DBEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DbX DBEU stock. Volume based technical analysis of DbX DBEU stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBEU
DMA (daily moving average) of Db X DBEU
| DMA period | DMA value |
| 5 day DMA | 48 |
| 12 day DMA | 47.87 |
| 20 day DMA | 47.45 |
| 35 day DMA | 47.46 |
| 50 day DMA | 47.28 |
| 100 day DMA | 46.29 |
| 150 day DMA | 45.9 |
| 200 day DMA | 45.34 |
EMA (exponential moving average) of Db X DBEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48 | 48.02 | 47.9 |
| 12 day EMA | 47.82 | 47.8 | 47.72 |
| 20 day EMA | 47.66 | 47.63 | 47.56 |
| 35 day EMA | 47.41 | 47.38 | 47.33 |
| 50 day EMA | 47.24 | 47.21 | 47.17 |
SMA (simple moving average) of Db X DBEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48 | 47.98 | 47.94 |
| 12 day SMA | 47.87 | 47.81 | 47.68 |
| 20 day SMA | 47.45 | 47.45 | 47.45 |
| 35 day SMA | 47.46 | 47.43 | 47.39 |
| 50 day SMA | 47.28 | 47.26 | 47.21 |
| 100 day SMA | 46.29 | 46.26 | 46.22 |
| 150 day SMA | 45.9 | 45.88 | 45.85 |
| 200 day SMA | 45.34 | 45.32 | 45.31 |
Videos related to: DbX DBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
