Munafa Stock Market Course + Intraday & FNO calls 
DbX DBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBEU
- DBEU Experts view
- Tomorrow's Movement DBEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 54.53 and 54.74
| Intraday Target 1 | 54.48 |
| Intraday Target 2 | 54.58 |
| Intraday Target 3 | 54.693333333333 |
| Intraday Target 4 | 54.79 |
| Intraday Target 5 | 54.9 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 54.67 (-0.04%) | 54.77 | 54.60 - 54.81 | 0.4093 times | Thu 03 September 2026 | 54.69 (0.2%) | 54.58 | 54.52 - 54.77 | 2.2029 times | Wed 02 September 2026 | 54.58 (0.66%) | 54.28 | 54.28 - 54.58 | 1.1492 times | Tue 01 September 2026 | 54.22 (-0.77%) | 54.53 | 54.16 - 54.60 | 2.277 times | Mon 31 August 2026 | 54.64 (-0.42%) | 54.87 | 54.48 - 54.95 | 0.522 times | Fri 28 August 2026 | 54.87 (0.13%) | 54.96 | 54.87 - 55.19 | 0.8849 times | Thu 27 August 2026 | 54.80 (-0.45%) | 54.93 | 54.60 - 54.93 | 0.4813 times | Wed 26 August 2026 | 55.05 (-0.4%) | 55.28 | 55.05 - 55.43 | 0.6664 times | Tue 25 August 2026 | 55.27 (0.42%) | 55.04 | 54.98 - 55.30 | 0.6331 times | Mon 24 August 2026 | 55.04 (0.13%) | 54.86 | 54.86 - 55.09 | 0.7738 times | Fri 21 August 2026 | 54.97 (0.68%) | 54.91 | 54.88 - 55.07 | 0.8219 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEU are 54.02 and 54.81
| Weekly Target 1 | 53.8 |
| Weekly Target 2 | 54.24 |
| Weekly Target 3 | 54.593333333333 |
| Weekly Target 4 | 55.03 |
| Weekly Target 5 | 55.38 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 54.67 (-0.36%) | 54.87 | 54.16 - 54.95 | 1.091 times | Fri 28 August 2026 | 54.87 (-0.18%) | 54.86 | 54.60 - 55.43 | 0.572 times | Fri 21 August 2026 | 54.97 (-0.52%) | 55.09 | 54.56 - 55.37 | 0.4242 times | Fri 14 August 2026 | 55.26 (-0.11%) | 55.23 | 55.09 - 55.64 | 1.7611 times | Fri 07 August 2026 | 55.32 (1.93%) | 54.30 | 54.22 - 55.52 | 2.2751 times | Fri 31 July 2026 | 54.27 (0.91%) | 53.78 | 53.69 - 54.82 | 0.6603 times | Fri 24 July 2026 | 53.78 (0.84%) | 53.54 | 53.03 - 54.21 | 0.5301 times | Fri 17 July 2026 | 53.33 (-0.54%) | 53.49 | 53.01 - 53.70 | 0.7316 times | Fri 10 July 2026 | 53.62 (-1.07%) | 54.31 | 52.89 - 54.50 | 0.6706 times | Thu 02 July 2026 | 54.20 (1.71%) | 53.30 | 53.22 - 54.43 | 1.2841 times | Fri 26 June 2026 | 53.29 (-0.45%) | 53.65 | 52.73 - 53.93 | 0.6095 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEU are 54.42 and 55.07
| Monthly Target 1 | 53.9 |
| Monthly Target 2 | 54.28 |
| Monthly Target 3 | 54.546666666667 |
| Monthly Target 4 | 54.93 |
| Monthly Target 5 | 55.2 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 54.67 (0.05%) | 54.53 | 54.16 - 54.81 | 0.1671 times | Mon 31 August 2026 | 54.64 (0.68%) | 54.30 | 54.22 - 55.64 | 0.8518 times | Fri 31 July 2026 | 54.27 (0.57%) | 53.72 | 52.89 - 54.82 | 0.5863 times | Tue 30 June 2026 | 53.96 (3.79%) | 51.48 | 51.34 - 53.98 | 1.1034 times | Fri 29 May 2026 | 51.99 (2.63%) | 50.52 | 49.69 - 52.51 | 0.8329 times | Thu 30 April 2026 | 50.66 (3.98%) | 48.93 | 48.44 - 51.78 | 1.8161 times | Tue 31 March 2026 | 48.72 (-5.42%) | 50.63 | 46.50 - 51.21 | 0.8179 times | Fri 27 February 2026 | 51.51 (4.12%) | 50.75 | 49.48 - 51.85 | 1.0449 times | Fri 30 January 2026 | 49.47 (3.06%) | 48.73 | 48.36 - 50.09 | 0.9708 times | Wed 31 December 2025 | 48.00 (0.52%) | 47.75 | 47.46 - 48.79 | 1.8089 times | Fri 28 November 2025 | 47.75 (1.34%) | 46.97 | 46.09 - 48.64 | 0.3514 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBEU are 50.59 and 59.73
| Yearly Target 1 | 43.13 |
| Yearly Target 2 | 48.9 |
| Yearly Target 3 | 52.27 |
| Yearly Target 4 | 58.04 |
| Yearly Target 5 | 61.41 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 54.67 (13.9%) | 48.73 | 46.50 - 55.64 | 0.1507 times | Wed 31 December 2025 | 48.00 (16.48%) | 41.39 | 38.58 - 48.79 | 0.3216 times | Tue 31 December 2024 | 41.21 (9.11%) | 37.71 | 36.83 - 42.79 | 0.3049 times | Fri 29 December 2023 | 37.77 (13.05%) | 34.31 | 33.79 - 38.01 | 0.4087 times | Fri 30 December 2022 | 33.41 (-8.16%) | 36.83 | 29.61 - 37.05 | 0.5226 times | Fri 31 December 2021 | 36.38 (21.59%) | 30.59 | 29.63 - 36.71 | 0.5442 times | Thu 31 December 2020 | 29.92 (-3.89%) | 31.42 | 20.49 - 32.13 | 0.655 times | Tue 31 December 2019 | 31.13 (23.68%) | 25.05 | 25.01 - 31.47 | 1.2544 times | Mon 31 December 2018 | 25.17 (-11.93%) | 28.37 | 24.43 - 29.80 | 2.9657 times | Wed 27 December 2017 | 28.58 (12.65%) | 27.05 | 26.51 - 29.13 | 2.8721 times | Fri 30 December 2016 | 25.37 (0%) | 25.58 | 24.77 - 26.22 | 1.0732 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBEU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 54.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db X DBEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db X DBEU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.74
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 55, while middle bands are at 55 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbX (DBEU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DbX in short term but the sell signal is initial and weak.
DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DbX in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.68 and DbX DBEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbX DBEU stock. Volume based technical analysis of DbX DBEU stock is negative.
DbX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBEU
DMA (daily moving average) of Db X DBEU
| DMA period | DMA value |
| 5 day DMA | 54.56 |
| 12 day DMA | 54.78 |
| 20 day DMA | 54.92 |
| 35 day DMA | 54.65 |
| 50 day DMA | 54.35 |
| 100 day DMA | 52.95 |
| 150 day DMA | 51.88 |
| 200 day DMA | 50.99 |
EMA (exponential moving average) of Db X DBEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.65 | 54.64 | 54.61 |
| 12 day EMA | 54.74 | 54.75 | 54.76 |
| 20 day EMA | 54.73 | 54.74 | 54.75 |
| 35 day EMA | 54.55 | 54.54 | 54.53 |
| 50 day EMA | 54.3 | 54.29 | 54.27 |
SMA (simple moving average) of Db X DBEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.56 | 54.6 | 54.62 |
| 12 day SMA | 54.78 | 54.78 | 54.8 |
| 20 day SMA | 54.92 | 54.96 | 54.98 |
| 35 day SMA | 54.65 | 54.61 | 54.58 |
| 50 day SMA | 54.35 | 54.33 | 54.3 |
| 100 day SMA | 52.95 | 52.92 | 52.88 |
| 150 day SMA | 51.88 | 51.85 | 51.81 |
| 200 day SMA | 50.99 | 50.96 | 50.92 |
Videos related to: DbX DBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
