Munafa Stock Market Course + Intraday & FNO calls 
DbX DBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBEU
- DBEU Experts view
- Tomorrow's Movement DBEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 49.01 and 49.3
| Intraday Target 1 | 48.78 |
| Intraday Target 2 | 48.94 |
| Intraday Target 3 | 49.07 |
| Intraday Target 4 | 49.23 |
| Intraday Target 5 | 49.36 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 49.10 (0.7%) | 48.91 | 48.91 - 49.20 | 0.6354 times | Fri 13 March 2026 | 48.76 (0%) | 49.20 | 48.55 - 49.27 | 0.6287 times | Thu 12 March 2026 | 48.76 (-0.93%) | 48.91 | 48.64 - 49.05 | 0.7164 times | Wed 11 March 2026 | 49.22 (0.08%) | 49.23 | 49.00 - 49.23 | 0.595 times | Tue 10 March 2026 | 49.18 (0.14%) | 49.39 | 49.16 - 49.73 | 1.2023 times | Mon 09 March 2026 | 49.11 (0.14%) | 48.47 | 47.90 - 49.32 | 0.8869 times | Fri 06 March 2026 | 49.04 (-0.51%) | 48.52 | 48.43 - 49.07 | 0.6881 times | Thu 05 March 2026 | 49.29 (-2.11%) | 49.69 | 49.06 - 49.79 | 1.2802 times | Wed 04 March 2026 | 50.35 (1.1%) | 50.17 | 49.98 - 50.35 | 1.249 times | Tue 03 March 2026 | 49.80 (-2.51%) | 49.35 | 49.10 - 49.99 | 2.1181 times | Mon 02 March 2026 | 51.08 (-0.83%) | 50.63 | 50.54 - 51.21 | 3.2549 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEU are 49.01 and 49.3
| Weekly Target 1 | 48.78 |
| Weekly Target 2 | 48.94 |
| Weekly Target 3 | 49.07 |
| Weekly Target 4 | 49.23 |
| Weekly Target 5 | 49.36 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 49.10 (0.7%) | 48.91 | 48.91 - 49.20 | 0.1113 times | Fri 13 March 2026 | 48.76 (-0.57%) | 48.47 | 47.90 - 49.73 | 0.7058 times | Fri 06 March 2026 | 49.04 (-4.8%) | 50.63 | 48.43 - 51.21 | 1.5048 times | Fri 27 February 2026 | 51.51 (0.23%) | 51.47 | 51.05 - 51.85 | 1.0464 times | Fri 20 February 2026 | 51.39 (2.45%) | 50.20 | 50.20 - 51.53 | 1.1168 times | Fri 13 February 2026 | 50.16 (0%) | 50.03 | 49.92 - 50.31 | 0.162 times | Fri 13 February 2026 | 50.16 (-0.3%) | 50.31 | 49.92 - 50.75 | 0.8344 times | Fri 06 February 2026 | 50.31 (1.7%) | 50.75 | 49.48 - 50.75 | 2.5672 times | Fri 30 January 2026 | 49.47 (0.16%) | 49.45 | 49.12 - 49.80 | 0.9918 times | Fri 23 January 2026 | 49.39 (-1.28%) | 49.80 | 48.74 - 49.80 | 0.9595 times | Fri 16 January 2026 | 50.03 (0.93%) | 49.75 | 49.45 - 50.09 | 1.1144 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEU are 46.85 and 50.16
| Monthly Target 1 | 46.09 |
| Monthly Target 2 | 47.6 |
| Monthly Target 3 | 49.403333333333 |
| Monthly Target 4 | 50.91 |
| Monthly Target 5 | 52.71 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 49.10 (-4.68%) | 50.63 | 47.90 - 51.21 | 0.3518 times | Fri 27 February 2026 | 51.51 (4.12%) | 50.75 | 49.48 - 51.85 | 0.8676 times | Fri 30 January 2026 | 49.47 (3.06%) | 48.73 | 48.36 - 50.09 | 0.7833 times | Wed 31 December 2025 | 48.00 (0.52%) | 47.75 | 47.46 - 48.79 | 1.4595 times | Fri 28 November 2025 | 47.75 (1.34%) | 46.97 | 46.09 - 48.64 | 0.2835 times | Fri 31 October 2025 | 47.12 (2.32%) | 46.29 | 46.16 - 47.64 | 1.877 times | Tue 30 September 2025 | 46.05 (1.77%) | 44.84 | 44.63 - 46.21 | 0.9184 times | Fri 29 August 2025 | 45.25 (1.85%) | 43.75 | 43.47 - 46.31 | 0.9529 times | Thu 31 July 2025 | 44.43 (0.79%) | 43.79 | 43.79 - 45.44 | 1.3033 times | Mon 30 June 2025 | 44.08 (-4.22%) | 46.20 | 43.33 - 47.23 | 1.2027 times | Fri 30 May 2025 | 46.02 (5.09%) | 44.32 | 43.67 - 46.81 | 1.3329 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBEU are 48.5 and 52.45
| Yearly Target 1 | 45.67 |
| Yearly Target 2 | 47.38 |
| Yearly Target 3 | 49.616666666667 |
| Yearly Target 4 | 51.33 |
| Yearly Target 5 | 53.57 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 49.10 (2.29%) | 48.73 | 47.90 - 51.85 | 0.0459 times | Wed 31 December 2025 | 48.00 (16.48%) | 41.39 | 38.58 - 48.79 | 0.3246 times | Tue 31 December 2024 | 41.21 (9.11%) | 37.71 | 36.83 - 42.79 | 0.3284 times | Fri 29 December 2023 | 37.77 (13.05%) | 34.31 | 33.79 - 38.01 | 0.4155 times | Fri 30 December 2022 | 33.41 (-8.16%) | 36.83 | 29.61 - 37.05 | 0.5486 times | Fri 31 December 2021 | 36.38 (21.59%) | 30.59 | 29.63 - 36.71 | 0.5534 times | Thu 31 December 2020 | 29.92 (-3.89%) | 31.42 | 20.49 - 32.13 | 0.6581 times | Tue 31 December 2019 | 31.13 (23.68%) | 25.05 | 25.01 - 31.47 | 1.2603 times | Mon 31 December 2018 | 25.17 (-11.93%) | 28.37 | 24.43 - 29.80 | 2.9797 times | Wed 27 December 2017 | 28.58 (12.65%) | 27.05 | 26.51 - 29.13 | 2.8856 times | Fri 30 December 2016 | 25.37 (0%) | 25.58 | 24.77 - 26.22 | 1.0782 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBEU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db X DBEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbX (DBEU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DbX in short term and the sell signal is strong.
DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.4 and DbX DBEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbX DBEU stock. Volume based technical analysis of DbX DBEU stock is negative.
DbX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBEU
DMA (daily moving average) of Db X DBEU
| DMA period | DMA value |
| 5 day DMA | 49 |
| 12 day DMA | 49.6 |
| 20 day DMA | 50.3 |
| 35 day DMA | 50.16 |
| 50 day DMA | 49.94 |
| 100 day DMA | 48.77 |
| 150 day DMA | 47.8 |
| 200 day DMA | 47.08 |
EMA (exponential moving average) of Db X DBEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.05 | 49.03 | 49.17 |
| 12 day EMA | 49.5 | 49.57 | 49.72 |
| 20 day EMA | 49.78 | 49.85 | 49.97 |
| 35 day EMA | 49.82 | 49.86 | 49.92 |
| 50 day EMA | 49.71 | 49.74 | 49.78 |
SMA (simple moving average) of Db X DBEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49 | 49.01 | 49.06 |
| 12 day SMA | 49.6 | 49.82 | 50.07 |
| 20 day SMA | 50.3 | 50.35 | 50.42 |
| 35 day SMA | 50.16 | 50.17 | 50.19 |
| 50 day SMA | 49.94 | 49.94 | 49.92 |
| 100 day SMA | 48.77 | 48.75 | 48.73 |
| 150 day SMA | 47.8 | 47.77 | 47.75 |
| 200 day SMA | 47.08 | 47.07 | 47.05 |
Videos related to: DbX DBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
