DbX DBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X DBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX DBEU are 40.99 and 41.12

Daily Target 140.88
Daily Target 240.96
Daily Target 341.006666666667
Daily Target 441.09
Daily Target 541.14

Daily price and volume Db X

Date Closing Open Range Volume
Thu 28 March 2024 41.05 (0.12%) 40.93 40.92 - 41.05 5.1402 times
Wed 27 March 2024 41.00 (0.66%) 40.90 40.88 - 41.08 0.1277 times
Tue 26 March 2024 40.73 (0.1%) 40.82 40.70 - 40.95 0.0633 times
Mon 25 March 2024 40.69 (-0.02%) 40.72 40.63 - 40.82 0.0972 times
Fri 22 March 2024 40.70 (0.07%) 40.72 40.64 - 40.75 0.1317 times
Thu 21 March 2024 40.67 (0.69%) 40.58 40.53 - 40.73 4.1917 times
Wed 20 March 2024 40.39 (0.6%) 40.21 40.15 - 40.51 0.0633 times
Tue 19 March 2024 40.15 (0.17%) 40.13 40.05 - 40.24 0.0528 times
Mon 18 March 2024 40.08 (-0.27%) 40.14 40.04 - 40.17 0.0574 times
Fri 15 March 2024 40.19 (-0.1%) 40.28 40.11 - 40.38 0.0746 times
Thu 14 March 2024 40.23 (-0.22%) 40.36 40.14 - 40.42 0.056 times

 Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX DBEU are 40.84 and 41.29

Weekly Target 140.47
Weekly Target 240.76
Weekly Target 340.92
Weekly Target 441.21
Weekly Target 541.37

Weekly price and volumes for Db X

Date Closing Open Range Volume
Thu 28 March 2024 41.05 (0.86%) 40.72 40.63 - 41.08 4.0482 times
Fri 22 March 2024 40.70 (1.27%) 40.14 40.04 - 40.75 3.3536 times
Fri 15 March 2024 40.19 (1.03%) 39.80 39.67 - 40.42 0.2302 times
Fri 08 March 2024 39.78 (0.73%) 39.35 39.21 - 40.13 0.4303 times
Fri 01 March 2024 39.49 (0.51%) 39.27 39.14 - 39.55 0.458 times
Thu 29 February 2024 39.29 (0%) 39.27 39.14 - 39.32 0.1109 times
Thu 29 February 2024 39.29 (0%) 39.31 39.10 - 39.41 0.2397 times
Fri 23 February 2024 39.29 (1.26%) 38.89 38.78 - 39.44 0.4082 times
Fri 16 February 2024 38.80 (1.07%) 38.44 37.90 - 38.97 0.2792 times
Fri 09 February 2024 38.39 (0.37%) 38.22 38.09 - 38.50 0.4417 times
Fri 02 February 2024 38.25 (0.13%) 38.20 38.07 - 38.45 1.0432 times

 weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX DBEU are 40.13 and 42

Monthly Target 138.58
Monthly Target 239.81
Monthly Target 340.446666666667
Monthly Target 441.68
Monthly Target 542.32

Monthly price and volumes Db X

Date Closing Open Range Volume
Thu 28 March 2024 41.05 (4.48%) 39.42 39.21 - 41.08 2.5245 times
Thu 29 February 2024 39.29 (2.83%) 38.22 37.90 - 39.44 0.7468 times
Wed 31 January 2024 38.21 (1.16%) 37.71 36.83 - 38.45 1.7467 times
Fri 29 December 2023 37.77 (3.22%) 36.60 36.60 - 37.90 0.7326 times
Thu 30 November 2023 36.59 (6.34%) 34.59 34.48 - 36.59 1.888 times
Tue 31 October 2023 34.41 (-2.91%) 35.35 33.79 - 35.83 0.3668 times
Fri 29 September 2023 35.44 (-1.5%) 36.12 35.04 - 36.43 0.4463 times
Thu 31 August 2023 35.98 (-2.23%) 36.54 34.89 - 36.63 0.5453 times
Mon 31 July 2023 36.80 (1.55%) 36.23 34.96 - 36.82 0.475 times
Fri 30 June 2023 36.24 (-1.17%) 36.71 35.18 - 37.86 0.528 times
Wed 31 May 2023 36.67 (-2.42%) 37.63 36.54 - 38.01 0.6165 times

 monthly chart DbX

Indicator Analysis of DbX

Tomorrow's movement Prediction of Db X DBEU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 40.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Db X DBEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Db X DBEU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Thu 28 March 2024

Munafa value: 65 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 41

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DbX (DBEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DbX in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DbX in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DbX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.86 and DbX DBEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DbX DBEU stock. Volume based technical analysis of DbX DBEU stock is negative.

DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db X DBEU

DMA (daily moving average) of Db X DBEU

DMA period DMA value
5 day DMA 40.83
12 day DMA 40.52
20 day DMA 40.19
35 day DMA 39.66
50 day DMA 39.2
100 day DMA 38.11
150 day DMA 37.16
200 day DMA 36.84

EMA (exponential moving average) of Db X DBEU

EMA period EMA current EMA prev EMA prev2
5 day EMA40.8440.7440.61
12 day EMA40.5340.4440.34
20 day EMA40.2340.1440.05
35 day EMA39.7339.6539.57
50 day EMA39.2139.1339.05

SMA (simple moving average) of Db X DBEU

SMA period SMA current SMA prev SMA prev2
5 day SMA40.8340.7640.64
12 day SMA40.5240.4540.36
20 day SMA40.1940.140.02
35 day SMA39.6639.5839.51
50 day SMA39.239.1239.05
100 day SMA38.1138.0537.99
150 day SMA37.1637.1337.1
200 day SMA36.8436.8236.8

Videos related to: DbX DBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DbX DBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbX DBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top