DbX DBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBEU
- DBEU Experts view
- Tomorrow's Movement DBEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX DBEU are 40.99 and 41.12
Daily Target 1 | 40.88 |
Daily Target 2 | 40.96 |
Daily Target 3 | 41.006666666667 |
Daily Target 4 | 41.09 |
Daily Target 5 | 41.14 |
Daily price and volume Db X
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 41.05 (0.12%) | 40.93 | 40.92 - 41.05 | 5.1402 times | Wed 27 March 2024 | 41.00 (0.66%) | 40.90 | 40.88 - 41.08 | 0.1277 times | Tue 26 March 2024 | 40.73 (0.1%) | 40.82 | 40.70 - 40.95 | 0.0633 times | Mon 25 March 2024 | 40.69 (-0.02%) | 40.72 | 40.63 - 40.82 | 0.0972 times | Fri 22 March 2024 | 40.70 (0.07%) | 40.72 | 40.64 - 40.75 | 0.1317 times | Thu 21 March 2024 | 40.67 (0.69%) | 40.58 | 40.53 - 40.73 | 4.1917 times | Wed 20 March 2024 | 40.39 (0.6%) | 40.21 | 40.15 - 40.51 | 0.0633 times | Tue 19 March 2024 | 40.15 (0.17%) | 40.13 | 40.05 - 40.24 | 0.0528 times | Mon 18 March 2024 | 40.08 (-0.27%) | 40.14 | 40.04 - 40.17 | 0.0574 times | Fri 15 March 2024 | 40.19 (-0.1%) | 40.28 | 40.11 - 40.38 | 0.0746 times | Thu 14 March 2024 | 40.23 (-0.22%) | 40.36 | 40.14 - 40.42 | 0.056 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEU are 40.84 and 41.29
Weekly Target 1 | 40.47 |
Weekly Target 2 | 40.76 |
Weekly Target 3 | 40.92 |
Weekly Target 4 | 41.21 |
Weekly Target 5 | 41.37 |
Weekly price and volumes for Db X
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 41.05 (0.86%) | 40.72 | 40.63 - 41.08 | 4.0482 times | Fri 22 March 2024 | 40.70 (1.27%) | 40.14 | 40.04 - 40.75 | 3.3536 times | Fri 15 March 2024 | 40.19 (1.03%) | 39.80 | 39.67 - 40.42 | 0.2302 times | Fri 08 March 2024 | 39.78 (0.73%) | 39.35 | 39.21 - 40.13 | 0.4303 times | Fri 01 March 2024 | 39.49 (0.51%) | 39.27 | 39.14 - 39.55 | 0.458 times | Thu 29 February 2024 | 39.29 (0%) | 39.27 | 39.14 - 39.32 | 0.1109 times | Thu 29 February 2024 | 39.29 (0%) | 39.31 | 39.10 - 39.41 | 0.2397 times | Fri 23 February 2024 | 39.29 (1.26%) | 38.89 | 38.78 - 39.44 | 0.4082 times | Fri 16 February 2024 | 38.80 (1.07%) | 38.44 | 37.90 - 38.97 | 0.2792 times | Fri 09 February 2024 | 38.39 (0.37%) | 38.22 | 38.09 - 38.50 | 0.4417 times | Fri 02 February 2024 | 38.25 (0.13%) | 38.20 | 38.07 - 38.45 | 1.0432 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEU are 40.13 and 42
Monthly Target 1 | 38.58 |
Monthly Target 2 | 39.81 |
Monthly Target 3 | 40.446666666667 |
Monthly Target 4 | 41.68 |
Monthly Target 5 | 42.32 |
Monthly price and volumes Db X
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 41.05 (4.48%) | 39.42 | 39.21 - 41.08 | 2.5245 times | Thu 29 February 2024 | 39.29 (2.83%) | 38.22 | 37.90 - 39.44 | 0.7468 times | Wed 31 January 2024 | 38.21 (1.16%) | 37.71 | 36.83 - 38.45 | 1.7467 times | Fri 29 December 2023 | 37.77 (3.22%) | 36.60 | 36.60 - 37.90 | 0.7326 times | Thu 30 November 2023 | 36.59 (6.34%) | 34.59 | 34.48 - 36.59 | 1.888 times | Tue 31 October 2023 | 34.41 (-2.91%) | 35.35 | 33.79 - 35.83 | 0.3668 times | Fri 29 September 2023 | 35.44 (-1.5%) | 36.12 | 35.04 - 36.43 | 0.4463 times | Thu 31 August 2023 | 35.98 (-2.23%) | 36.54 | 34.89 - 36.63 | 0.5453 times | Mon 31 July 2023 | 36.80 (1.55%) | 36.23 | 34.96 - 36.82 | 0.475 times | Fri 30 June 2023 | 36.24 (-1.17%) | 36.71 | 35.18 - 37.86 | 0.528 times | Wed 31 May 2023 | 36.67 (-2.42%) | 37.63 | 36.54 - 38.01 | 0.6165 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBEU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X DBEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db X DBEU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbX (DBEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DbX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.86 and DbX DBEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX DBEU stock. Volume based technical analysis of DbX DBEU stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBEU
DMA (daily moving average) of Db X DBEU
DMA period | DMA value |
5 day DMA | 40.83 |
12 day DMA | 40.52 |
20 day DMA | 40.19 |
35 day DMA | 39.66 |
50 day DMA | 39.2 |
100 day DMA | 38.11 |
150 day DMA | 37.16 |
200 day DMA | 36.84 |
EMA (exponential moving average) of Db X DBEU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.84 | 40.74 | 40.61 |
12 day EMA | 40.53 | 40.44 | 40.34 |
20 day EMA | 40.23 | 40.14 | 40.05 |
35 day EMA | 39.73 | 39.65 | 39.57 |
50 day EMA | 39.21 | 39.13 | 39.05 |
SMA (simple moving average) of Db X DBEU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.83 | 40.76 | 40.64 |
12 day SMA | 40.52 | 40.45 | 40.36 |
20 day SMA | 40.19 | 40.1 | 40.02 |
35 day SMA | 39.66 | 39.58 | 39.51 |
50 day SMA | 39.2 | 39.12 | 39.05 |
100 day SMA | 38.11 | 38.05 | 37.99 |
150 day SMA | 37.16 | 37.13 | 37.1 |
200 day SMA | 36.84 | 36.82 | 36.8 |