DbX DBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBEU
- DBEU Experts view
- Tomorrow's Movement DBEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 45.05 and 45.49
Intraday Target 1 | 44.68 |
Intraday Target 2 | 44.98 |
Intraday Target 3 | 45.123333333333 |
Intraday Target 4 | 45.42 |
Intraday Target 5 | 45.56 |
Daily price and volume Db X
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 45.27 (0.64%) | 44.85 | 44.83 - 45.27 | 0.3883 times |
Tue 11 February 2025 | 44.98 (0.63%) | 44.78 | 44.76 - 45.00 | 0.5547 times |
Mon 10 February 2025 | 44.70 (0.56%) | 44.68 | 44.60 - 44.84 | 0.8774 times |
Fri 07 February 2025 | 44.45 (-0.51%) | 44.70 | 44.35 - 44.70 | 0.4818 times |
Thu 06 February 2025 | 44.68 (0.88%) | 44.55 | 44.46 - 44.72 | 0.9241 times |
Wed 05 February 2025 | 44.29 (1.19%) | 44.07 | 43.94 - 44.30 | 1.0219 times |
Tue 04 February 2025 | 43.77 (0.39%) | 43.87 | 43.77 - 43.99 | 0.8613 times |
Mon 03 February 2025 | 43.60 (-1%) | 43.59 | 43.55 - 43.93 | 3.8146 times |
Fri 31 January 2025 | 44.04 (-0.86%) | 44.37 | 44.03 - 44.43 | 0.4657 times |
Thu 30 January 2025 | 44.42 (1.25%) | 44.14 | 44.09 - 44.50 | 0.6102 times |
Wed 29 January 2025 | 43.87 (0.27%) | 43.86 | 43.76 - 43.96 | 0.3066 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEU are 44.94 and 45.61
Weekly Target 1 | 44.38 |
Weekly Target 2 | 44.82 |
Weekly Target 3 | 45.046666666667 |
Weekly Target 4 | 45.49 |
Weekly Target 5 | 45.72 |
Weekly price and volumes for Db X
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 45.27 (1.84%) | 44.68 | 44.60 - 45.27 | 0.631 times |
Fri 07 February 2025 | 44.45 (0.93%) | 43.59 | 43.55 - 44.72 | 2.4622 times |
Fri 31 January 2025 | 44.04 (1.15%) | 43.37 | 43.37 - 44.50 | 0.9918 times |
Fri 24 January 2025 | 43.54 (1.59%) | 43.03 | 43.03 - 43.71 | 0.4863 times |
Fri 17 January 2025 | 42.86 (0%) | 43.00 | 42.78 - 43.00 | 0.1174 times |
Fri 17 January 2025 | 42.86 (2.66%) | 41.57 | 41.50 - 43.00 | 0.8774 times |
Mon 13 January 2025 | 41.75 (-0.14%) | 41.57 | 41.50 - 41.84 | 0.4114 times |
Fri 10 January 2025 | 41.81 (-0.31%) | 41.88 | 41.76 - 42.13 | 0.6057 times |
Wed 08 January 2025 | 41.94 (0.99%) | 41.62 | 41.55 - 42.10 | 0.5753 times |
Fri 03 January 2025 | 41.53 (0.92%) | 41.06 | 40.93 - 41.68 | 2.8415 times |
Fri 27 December 2024 | 41.15 (0.96%) | 40.90 | 40.80 - 41.48 | 0.3073 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEU are 44.41 and 46.13
Monthly Target 1 | 42.98 |
Monthly Target 2 | 44.12 |
Monthly Target 3 | 44.696666666667 |
Monthly Target 4 | 45.84 |
Monthly Target 5 | 46.42 |
Monthly price and volumes Db X
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 45.27 (2.79%) | 43.59 | 43.55 - 45.27 | 0.5922 times |
Fri 31 January 2025 | 44.04 (6.87%) | 41.39 | 41.28 - 44.50 | 1.1035 times |
Tue 31 December 2024 | 41.21 (0.22%) | 41.86 | 40.48 - 42.43 | 0.6502 times |
Tue 26 November 2024 | 41.12 (-0.22%) | 41.62 | 40.36 - 41.88 | 0.7573 times |
Thu 31 October 2024 | 41.21 (-2.67%) | 42.66 | 40.91 - 42.75 | 1.493 times |
Mon 30 September 2024 | 42.34 (-0.61%) | 42.40 | 40.86 - 42.74 | 0.5896 times |
Fri 30 August 2024 | 42.60 (1.45%) | 41.89 | 39.10 - 42.79 | 1.7262 times |
Wed 31 July 2024 | 41.99 (1.01%) | 41.90 | 41.05 - 42.70 | 0.8611 times |
Fri 28 June 2024 | 41.57 (-1.75%) | 42.48 | 41.31 - 42.79 | 0.9641 times |
Fri 31 May 2024 | 42.31 (4.13%) | 40.57 | 40.37 - 42.69 | 1.2628 times |
Tue 30 April 2024 | 40.63 (-1.02%) | 40.51 | 39.84 - 41.31 | 0.553 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBEU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X DBEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db X DBEU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.17
Munafa value: 80 as on Wed 12 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbX (DBEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.13 and DbX DBEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX DBEU stock. Volume based technical analysis of DbX DBEU stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBEU
DMA (daily moving average) of Db X DBEU
DMA period | DMA value |
5 day DMA | 44.82 |
12 day DMA | 44.32 |
20 day DMA | 43.86 |
35 day DMA | 42.91 |
50 day DMA | 42.5 |
100 day DMA | 42.14 |
150 day DMA | 41.94 |
200 day DMA | 41.94 |
EMA (exponential moving average) of Db X DBEU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 44.83 | 44.61 | 44.43 |
12 day EMA | 44.35 | 44.18 | 44.03 |
20 day EMA | 43.89 | 43.74 | 43.61 |
35 day EMA | 43.29 | 43.17 | 43.06 |
50 day EMA | 42.61 | 42.5 | 42.4 |
SMA (simple moving average) of Db X DBEU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 44.82 | 44.62 | 44.38 |
12 day SMA | 44.32 | 44.18 | 44.06 |
20 day SMA | 43.86 | 43.7 | 43.55 |
35 day SMA | 42.91 | 42.79 | 42.68 |
50 day SMA | 42.5 | 42.42 | 42.35 |
100 day SMA | 42.14 | 42.11 | 42.08 |
150 day SMA | 41.94 | 41.92 | 41.9 |
200 day SMA | 41.94 | 41.92 | 41.9 |