DbX DBEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBEF
- DBEF Experts view
- Tomorrow's Movement DBEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 48.08 and 48.25
| Intraday Target 1 | 48.03 |
| Intraday Target 2 | 48.13 |
| Intraday Target 3 | 48.196666666667 |
| Intraday Target 4 | 48.3 |
| Intraday Target 5 | 48.37 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.24 (0.25%) | 48.26 | 48.09 - 48.26 | 0.9958 times | Wed 24 December 2025 | 48.12 (0.08%) | 48.08 | 48.01 - 48.12 | 0.2004 times | Tue 23 December 2025 | 48.08 (0.31%) | 48.10 | 48.05 - 48.17 | 0.4047 times | Mon 22 December 2025 | 47.93 (-0.13%) | 47.88 | 47.77 - 47.94 | 0.3936 times | Fri 19 December 2025 | 47.99 (-1.58%) | 47.80 | 47.80 - 48.10 | 0.3769 times | Thu 18 December 2025 | 48.76 (0.68%) | 48.75 | 48.69 - 48.95 | 0.6402 times | Wed 17 December 2025 | 48.43 (-0.51%) | 48.73 | 48.43 - 48.80 | 0.3291 times | Tue 16 December 2025 | 48.68 (-0.57%) | 48.76 | 48.56 - 48.76 | 0.4716 times | Mon 15 December 2025 | 48.96 (0.55%) | 49.01 | 48.91 - 49.09 | 0.5153 times | Fri 12 December 2025 | 48.69 (-0.49%) | 49.03 | 48.59 - 49.06 | 5.6724 times | Thu 11 December 2025 | 48.93 (0.35%) | 48.68 | 48.68 - 48.97 | 0.3836 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEF are 48.01 and 48.5
| Weekly Target 1 | 47.6 |
| Weekly Target 2 | 47.92 |
| Weekly Target 3 | 48.09 |
| Weekly Target 4 | 48.41 |
| Weekly Target 5 | 48.58 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.24 (0.52%) | 47.88 | 47.77 - 48.26 | 0.7076 times | Fri 19 December 2025 | 47.99 (-1.44%) | 49.01 | 47.80 - 49.09 | 0.8278 times | Fri 12 December 2025 | 48.69 (0.27%) | 48.54 | 48.42 - 49.06 | 2.599 times | Fri 05 December 2025 | 48.56 (0.25%) | 48.11 | 48.11 - 48.73 | 0.7782 times | Fri 28 November 2025 | 48.44 (2.11%) | 47.45 | 47.33 - 48.50 | 0.5878 times | Fri 21 November 2025 | 47.44 (-1.76%) | 48.03 | 46.79 - 48.18 | 0.99 times | Fri 14 November 2025 | 48.29 (0.84%) | 48.18 | 47.78 - 49.11 | 0.6901 times | Fri 07 November 2025 | 47.89 (-0.44%) | 47.69 | 47.33 - 48.16 | 0.8039 times | Fri 31 October 2025 | 48.10 (0.27%) | 48.21 | 47.88 - 48.30 | 1.1401 times | Fri 24 October 2025 | 47.97 (0.97%) | 47.60 | 47.43 - 48.07 | 0.8757 times | Fri 17 October 2025 | 47.51 (2.28%) | 46.76 | 46.50 - 47.51 | 5.5152 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEF are 48.01 and 49.33
| Monthly Target 1 | 47.05 |
| Monthly Target 2 | 47.64 |
| Monthly Target 3 | 48.366666666667 |
| Monthly Target 4 | 48.96 |
| Monthly Target 5 | 49.69 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.24 (-0.41%) | 48.11 | 47.77 - 49.09 | 0.8699 times | Fri 28 November 2025 | 48.44 (0.71%) | 47.69 | 46.79 - 49.11 | 0.5439 times | Fri 31 October 2025 | 48.10 (3.62%) | 46.50 | 46.42 - 48.30 | 1.6667 times | Tue 30 September 2025 | 46.42 (2.18%) | 45.09 | 44.99 - 46.45 | 0.85 times | Fri 29 August 2025 | 45.43 (2.44%) | 43.75 | 43.43 - 46.42 | 0.8052 times | Thu 31 July 2025 | 44.35 (1.37%) | 43.54 | 43.51 - 45.12 | 1.1059 times | Mon 30 June 2025 | 43.75 (-2.8%) | 44.94 | 42.84 - 45.56 | 0.8199 times | Fri 30 May 2025 | 45.01 (4.65%) | 43.28 | 43.05 - 45.39 | 0.8342 times | Wed 30 April 2025 | 43.01 (-0.67%) | 43.33 | 37.81 - 43.45 | 1.4351 times | Mon 31 March 2025 | 43.30 (-2.32%) | 44.91 | 42.77 - 44.96 | 1.0691 times | Fri 28 February 2025 | 44.33 (1.86%) | 42.98 | 42.71 - 44.73 | 1.0988 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBEF are 43.03 and 54.33
| Yearly Target 1 | 33.75 |
| Yearly Target 2 | 41 |
| Yearly Target 3 | 45.053333333333 |
| Yearly Target 4 | 52.3 |
| Yearly Target 5 | 56.35 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.24 (16.52%) | 41.66 | 37.81 - 49.11 | 0.6357 times | Tue 31 December 2024 | 41.40 (11.95%) | 36.86 | 36.64 - 42.74 | 0.4984 times | Fri 29 December 2023 | 36.98 (14.74%) | 33.05 | 32.98 - 37.31 | 0.4311 times | Fri 30 December 2022 | 32.23 (-17.93%) | 39.57 | 32.16 - 40.01 | 0.7324 times | Fri 31 December 2021 | 39.27 (16.84%) | 34.11 | 33.41 - 39.98 | 0.4429 times | Thu 31 December 2020 | 33.61 (-0.5%) | 34.14 | 22.55 - 34.77 | 0.8118 times | Tue 31 December 2019 | 33.78 (21.08%) | 27.71 | 27.57 - 34.39 | 0.709 times | Mon 31 December 2018 | 27.90 (-12.57%) | 31.72 | 27.07 - 33.05 | 1.0484 times | Wed 27 December 2017 | 31.91 (13.72%) | 28.35 | 28.12 - 32.34 | 1.4673 times | Fri 30 December 2016 | 28.06 (3.31%) | 26.68 | 22.80 - 28.29 | 3.2228 times | Thu 31 December 2015 | 27.16 (0%) | 27.64 | 26.28 - 28.63 | 0.6931 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBEF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db X DBEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db X DBEF is strongly bullish. It has broken a strong resistance of 48 and is expected to move up further.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 49 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbX (DBEF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DbX in short term but the sell signal is initial and weak.
DbX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.56 and DbX DBEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbX DBEF stock. Volume based technical analysis of DbX DBEF stock is negative.
DbX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBEF
DMA (daily moving average) of Db X DBEF
| DMA period | DMA value |
| 5 day DMA | 48.07 |
| 12 day DMA | 48.46 |
| 20 day DMA | 48.45 |
| 35 day DMA | 48.22 |
| 50 day DMA | 48.11 |
| 100 day DMA | 47.08 |
| 150 day DMA | 46.2 |
| 200 day DMA | 45.33 |
EMA (exponential moving average) of Db X DBEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.2 | 48.18 | 48.21 |
| 12 day EMA | 48.3 | 48.31 | 48.35 |
| 20 day EMA | 48.3 | 48.31 | 48.33 |
| 35 day EMA | 48.21 | 48.21 | 48.22 |
| 50 day EMA | 48.02 | 48.01 | 48.01 |
SMA (simple moving average) of Db X DBEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.07 | 48.18 | 48.24 |
| 12 day SMA | 48.46 | 48.48 | 48.51 |
| 20 day SMA | 48.45 | 48.45 | 48.44 |
| 35 day SMA | 48.22 | 48.22 | 48.21 |
| 50 day SMA | 48.11 | 48.08 | 48.06 |
| 100 day SMA | 47.08 | 47.04 | 46.99 |
| 150 day SMA | 46.2 | 46.18 | 46.16 |
| 200 day SMA | 45.33 | 45.3 | 45.28 |


