DbX DBEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X DBEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong intraday Stock price targets for DbX are 43.06 and 43.39

Intraday Target 142.98
Intraday Target 243.14
Intraday Target 343.313333333333
Intraday Target 443.47
Intraday Target 543.64

Daily price and volume Db X

Date Closing Open Range Volume
Thu 13 March 2025 43.29 (-0.51%) 43.41 43.16 - 43.49 0.6845 times
Wed 12 March 2025 43.51 (0.74%) 43.59 43.18 - 43.60 0.9849 times
Tue 11 March 2025 43.19 (-0.64%) 43.35 42.77 - 43.48 1.4097 times
Mon 10 March 2025 43.47 (-2.34%) 43.67 43.17 - 43.82 1.1595 times
Fri 07 March 2025 44.51 (0.88%) 44.00 43.96 - 44.55 0.8974 times
Thu 06 March 2025 44.12 (-1.32%) 44.21 44.09 - 44.59 0.8772 times
Wed 05 March 2025 44.71 (1.31%) 44.38 44.32 - 44.78 1.0406 times
Tue 04 March 2025 44.13 (-0.74%) 43.94 43.61 - 44.56 1.0146 times
Mon 03 March 2025 44.46 (0.29%) 44.91 44.24 - 44.96 0.7207 times
Fri 28 February 2025 44.33 (0.57%) 44.10 43.93 - 44.33 1.2109 times
Thu 27 February 2025 44.08 (-0.47%) 44.39 44.06 - 44.46 1.3674 times

 Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX DBEF are 42.51 and 43.56

Weekly Target 142.24
Weekly Target 242.77
Weekly Target 343.293333333333
Weekly Target 443.82
Weekly Target 544.34

Weekly price and volumes for Db X

Date Closing Open Range Volume
Thu 13 March 2025 43.29 (-2.74%) 43.67 42.77 - 43.82 1.4003 times
Fri 07 March 2025 44.51 (0.41%) 44.91 43.61 - 44.96 1.5034 times
Fri 28 February 2025 44.33 (0.98%) 44.08 43.83 - 44.60 1.6982 times
Fri 21 February 2025 43.90 (-0.88%) 44.26 43.83 - 44.41 0.524 times
Wed 19 February 2025 44.29 (-0.14%) 44.63 44.16 - 44.73 0.4592 times
Fri 14 February 2025 44.35 (1.98%) 43.75 43.73 - 44.50 1.1327 times
Fri 07 February 2025 43.49 (-0.07%) 42.98 42.71 - 43.90 1.2577 times
Fri 31 January 2025 43.52 (0.69%) 42.81 42.56 - 43.87 1.0651 times
Fri 24 January 2025 43.22 (1.74%) 42.71 42.66 - 43.40 0.7459 times
Fri 17 January 2025 42.48 (0%) 42.46 42.26 - 42.54 0.2135 times
Fri 17 January 2025 42.48 (1.92%) 41.30 41.30 - 42.54 1.599 times

 weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX DBEF are 41.94 and 44.13

Monthly Target 141.48
Monthly Target 242.39
Monthly Target 343.673333333333
Monthly Target 444.58
Monthly Target 545.86

Monthly price and volumes Db X

Date Closing Open Range Volume
Thu 13 March 2025 43.29 (-2.35%) 44.91 42.77 - 44.96 0.7693 times
Fri 28 February 2025 44.33 (1.86%) 42.98 42.71 - 44.73 1.3436 times
Fri 31 January 2025 43.52 (5.12%) 41.66 41.30 - 43.87 1.5162 times
Tue 31 December 2024 41.40 (-0.19%) 42.25 40.51 - 42.74 0.7126 times
Tue 26 November 2024 41.48 (0.41%) 41.53 40.94 - 42.12 0.7951 times
Thu 31 October 2024 41.31 (-1.69%) 42.07 41.09 - 42.59 0.9133 times
Mon 30 September 2024 42.02 (-0.21%) 41.84 40.13 - 42.43 0.6893 times
Fri 30 August 2024 42.11 (1.15%) 41.22 37.39 - 42.13 1.0193 times
Wed 31 July 2024 41.63 (0.46%) 41.63 40.56 - 42.64 1.2895 times
Fri 28 June 2024 41.44 (-1.26%) 42.01 40.95 - 42.20 0.9518 times
Fri 31 May 2024 41.97 (3.73%) 40.15 39.93 - 42.21 1.0058 times

 monthly chart DbX

Yearly price and charts DbX

Strong yearly Stock price targets for DbX DBEF are 42.3 and 45.96

Yearly Target 139.52
Yearly Target 241.41
Yearly Target 343.183333333333
Yearly Target 445.07
Yearly Target 546.84

Yearly price and volumes Db X

Date Closing Open Range Volume
Thu 13 March 2025 43.29 (4.57%) 41.66 41.30 - 44.96 0.1668 times
Tue 31 December 2024 41.40 (11.95%) 36.86 36.64 - 42.74 0.5271 times
Fri 29 December 2023 36.98 (14.74%) 33.05 32.98 - 37.31 0.4525 times
Fri 30 December 2022 32.23 (-17.93%) 39.57 32.16 - 40.01 0.7688 times
Fri 31 December 2021 39.27 (16.84%) 34.11 33.41 - 39.98 0.4649 times
Thu 31 December 2020 33.61 (-0.5%) 34.14 22.55 - 34.77 0.8521 times
Tue 31 December 2019 33.78 (21.08%) 27.71 27.57 - 34.39 0.7442 times
Mon 31 December 2018 27.90 (-12.57%) 31.72 27.07 - 33.05 1.1005 times
Wed 27 December 2017 31.91 (13.72%) 28.35 28.12 - 32.34 1.5402 times
Fri 30 December 2016 28.06 (3.31%) 26.68 22.80 - 28.29 3.3829 times
Thu 31 December 2015 27.16 (0%) 26.67 25.36 - 28.63 1.0267 times

Indicator Analysis of DbX

Tomorrow's movement Prediction of Db X DBEF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db X DBEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Db X DBEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.39

Munafa value: 30 as on Thu 13 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DbX (DBEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DbX in short term but the sell signal is initial and weak.

DbX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DbX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.94 and DbX DBEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbX DBEF stock. Volume based technical analysis of DbX DBEF stock is negative.

DbX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db X DBEF

DMA (daily moving average) of Db X DBEF

DMA period DMA value
5 day DMA 43.59
12 day DMA 44.01
20 day DMA 44.1
35 day DMA 43.89
50 day DMA 43.37
100 day DMA 42.56
150 day DMA 42.16
200 day DMA 41.98

EMA (exponential moving average) of Db X DBEF

EMA period EMA current EMA prev EMA prev2
5 day EMA43.5643.6943.78
12 day EMA43.8343.9344.01
20 day EMA43.8743.9343.97
35 day EMA43.5943.6143.62
50 day EMA43.2443.2443.23

SMA (simple moving average) of Db X DBEF

SMA period SMA current SMA prev SMA prev2
5 day SMA43.5943.7644
12 day SMA44.0144.0844.12
20 day SMA44.144.1544.19
35 day SMA43.8943.8843.86
50 day SMA43.3743.3443.31
100 day SMA42.5642.5542.54
150 day SMA42.1642.1342.1
200 day SMA41.9841.9741.96

Videos related to: DbX DBEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbX DBEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top