Munafa Stock Market Course + Intraday & FNO calls 
DbX DBEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBEF
- DBEF Experts view
- Tomorrow's Movement DBEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 55.48 and 56.02
| Intraday Target 1 | 55.37 |
| Intraday Target 2 | 55.58 |
| Intraday Target 3 | 55.913333333333 |
| Intraday Target 4 | 56.12 |
| Intraday Target 5 | 56.45 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 55.78 (-0.99%) | 56.25 | 55.71 - 56.25 | 0.6349 times | Mon 17 August 2026 | 56.34 (-0.23%) | 56.37 | 56.29 - 56.56 | 0.9283 times | Fri 14 August 2026 | 56.47 (-0.35%) | 56.48 | 56.36 - 56.56 | 0.7406 times | Thu 13 August 2026 | 56.67 (0.23%) | 56.57 | 56.54 - 56.84 | 0.9061 times | Wed 12 August 2026 | 56.54 (0.52%) | 56.43 | 56.34 - 56.56 | 1.5057 times | Tue 11 August 2026 | 56.25 (0.05%) | 56.42 | 56.07 - 56.52 | 0.9207 times | Mon 10 August 2026 | 56.22 (-0.07%) | 56.27 | 55.91 - 56.71 | 1.58 times | Fri 07 August 2026 | 56.26 (0.64%) | 56.30 | 56.03 - 56.57 | 0.8577 times | Thu 06 August 2026 | 55.90 (0.23%) | 55.92 | 55.86 - 56.14 | 0.7928 times | Wed 05 August 2026 | 55.77 (0.07%) | 55.89 | 55.61 - 56.22 | 1.1331 times | Tue 04 August 2026 | 55.73 (1.03%) | 55.16 | 55.16 - 55.87 | 0.7404 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEF are 55.32 and 56.17
| Weekly Target 1 | 55.17 |
| Weekly Target 2 | 55.47 |
| Weekly Target 3 | 56.016666666667 |
| Weekly Target 4 | 56.32 |
| Weekly Target 5 | 56.87 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 55.78 (-1.22%) | 56.37 | 55.71 - 56.56 | 0.3257 times | Fri 14 August 2026 | 56.47 (0.37%) | 56.27 | 55.91 - 56.84 | 1.1777 times | Fri 07 August 2026 | 56.26 (2.4%) | 54.93 | 54.68 - 56.57 | 0.9204 times | Fri 31 July 2026 | 54.94 (0.46%) | 55.12 | 54.39 - 55.43 | 0.8822 times | Fri 24 July 2026 | 54.69 (0.81%) | 54.25 | 53.87 - 55.18 | 0.8904 times | Fri 17 July 2026 | 54.25 (-0.99%) | 54.53 | 53.53 - 55.05 | 1.1758 times | Fri 10 July 2026 | 54.79 (0.09%) | 55.15 | 53.86 - 55.41 | 1.5317 times | Thu 02 July 2026 | 54.74 (1.24%) | 54.18 | 53.88 - 55.21 | 0.7972 times | Fri 26 June 2026 | 54.07 (-1.15%) | 54.94 | 53.74 - 54.98 | 1.3856 times | Thu 18 June 2026 | 54.70 (1.88%) | 54.16 | 53.83 - 55.00 | 0.9134 times | Fri 12 June 2026 | 53.69 (2.62%) | 52.72 | 52.00 - 53.77 | 1.141 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEF are 55.23 and 57.39
| Monthly Target 1 | 53.61 |
| Monthly Target 2 | 54.69 |
| Monthly Target 3 | 55.766666666667 |
| Monthly Target 4 | 56.85 |
| Monthly Target 5 | 57.93 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 55.78 (1.53%) | 54.93 | 54.68 - 56.84 | 0.3765 times | Fri 31 July 2026 | 54.94 (0.49%) | 54.33 | 53.53 - 55.43 | 0.7722 times | Tue 30 June 2026 | 54.67 (3.09%) | 52.72 | 52.00 - 55.00 | 0.7563 times | Fri 29 May 2026 | 53.03 (3.37%) | 51.18 | 50.49 - 53.50 | 0.6226 times | Thu 30 April 2026 | 51.30 (3.85%) | 49.95 | 49.03 - 52.55 | 1.2286 times | Tue 31 March 2026 | 49.40 (-5.6%) | 51.46 | 47.29 - 51.87 | 1.6923 times | Fri 27 February 2026 | 52.33 (5.12%) | 50.01 | 49.92 - 52.59 | 1.2452 times | Fri 30 January 2026 | 49.78 (3.49%) | 48.59 | 48.44 - 50.47 | 1.2242 times | Wed 31 December 2025 | 48.10 (-0.7%) | 48.11 | 47.77 - 49.09 | 1.3533 times | Fri 28 November 2025 | 48.44 (0.71%) | 47.69 | 46.79 - 49.11 | 0.7287 times | Fri 31 October 2025 | 48.10 (3.62%) | 46.50 | 46.42 - 48.30 | 2.2329 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBEF are 51.54 and 61.09
| Yearly Target 1 | 43.75 |
| Yearly Target 2 | 49.77 |
| Yearly Target 3 | 53.303333333333 |
| Yearly Target 4 | 59.32 |
| Yearly Target 5 | 62.85 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 55.78 (15.97%) | 48.59 | 47.29 - 56.84 | 0.4345 times | Wed 31 December 2025 | 48.10 (16.18%) | 41.66 | 37.81 - 49.11 | 0.8975 times | Tue 31 December 2024 | 41.40 (11.95%) | 36.86 | 36.64 - 42.74 | 0.6997 times | Fri 29 December 2023 | 36.98 (14.74%) | 33.05 | 32.98 - 37.31 | 0.5997 times | Fri 30 December 2022 | 32.23 (-17.93%) | 39.57 | 32.16 - 40.01 | 1.0084 times | Fri 31 December 2021 | 39.27 (16.84%) | 34.11 | 33.41 - 39.98 | 0.6182 times | Thu 31 December 2020 | 33.61 (-0.5%) | 34.14 | 22.55 - 34.77 | 1.1548 times | Tue 31 December 2019 | 33.78 (21.08%) | 27.71 | 27.57 - 34.39 | 1.0085 times | Mon 31 December 2018 | 27.90 (-12.57%) | 31.72 | 27.07 - 33.05 | 1.4914 times | Wed 27 December 2017 | 31.91 (13.72%) | 28.35 | 28.12 - 32.34 | 2.0873 times | Fri 30 December 2016 | 28.06 (0%) | 25.11 | 23.35 - 28.29 | 2.5378 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBEF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db X DBEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db X DBEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.19
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 55 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbX (DBEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DbX in short term but the sell signal is initial and weak.
DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.24 and DbX DBEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DbX DBEF stock. Volume based technical analysis of DbX DBEF stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBEF
DMA (daily moving average) of Db X DBEF
| DMA period | DMA value |
| 5 day DMA | 56.36 |
| 12 day DMA | 56.09 |
| 20 day DMA | 55.59 |
| 35 day DMA | 55.17 |
| 50 day DMA | 54.76 |
| 100 day DMA | 53.17 |
| 150 day DMA | 52.23 |
| 200 day DMA | 51.26 |
EMA (exponential moving average) of Db X DBEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.18 | 56.38 | 56.4 |
| 12 day EMA | 56 | 56.04 | 55.99 |
| 20 day EMA | 55.71 | 55.7 | 55.63 |
| 35 day EMA | 55.24 | 55.21 | 55.14 |
| 50 day EMA | 54.77 | 54.73 | 54.66 |
SMA (simple moving average) of Db X DBEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.36 | 56.45 | 56.43 |
| 12 day SMA | 56.09 | 56.02 | 55.93 |
| 20 day SMA | 55.59 | 55.54 | 55.42 |
| 35 day SMA | 55.17 | 55.13 | 55.06 |
| 50 day SMA | 54.76 | 54.7 | 54.64 |
| 100 day SMA | 53.17 | 53.1 | 53.02 |
| 150 day SMA | 52.23 | 52.19 | 52.15 |
| 200 day SMA | 51.26 | 51.22 | 51.18 |
Videos related to: DbX DBEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
