Munafa Stock Market Course + Intraday & FNO calls 
DbX DBEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBEF
- DBEF Experts view
- Tomorrow's Movement DBEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 54.67 and 55.32
| Intraday Target 1 | 54.15 |
| Intraday Target 2 | 54.53 |
| Intraday Target 3 | 54.796666666667 |
| Intraday Target 4 | 55.18 |
| Intraday Target 5 | 55.45 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 54.92 (-0.02%) | 54.62 | 54.41 - 55.06 | 1.1113 times | Mon 27 July 2026 | 54.93 (0.44%) | 55.12 | 54.69 - 55.23 | 0.8409 times | Fri 24 July 2026 | 54.69 (0.51%) | 54.67 | 54.54 - 54.99 | 0.7705 times | Thu 23 July 2026 | 54.41 (-0.95%) | 54.31 | 54.24 - 54.64 | 1.0091 times | Wed 22 July 2026 | 54.93 (0.09%) | 54.94 | 54.90 - 55.18 | 0.8465 times | Tue 21 July 2026 | 54.88 (1.67%) | 54.44 | 54.22 - 54.92 | 0.9333 times | Mon 20 July 2026 | 53.98 (-0.5%) | 54.25 | 53.87 - 54.33 | 1.0935 times | Fri 17 July 2026 | 54.25 (-0.46%) | 53.93 | 53.53 - 54.36 | 1.1616 times | Thu 16 July 2026 | 54.50 (-0.55%) | 54.37 | 54.22 - 54.70 | 0.9706 times | Wed 15 July 2026 | 54.80 (0.18%) | 54.81 | 54.47 - 55.05 | 1.2628 times | Tue 14 July 2026 | 54.70 (0.51%) | 54.72 | 54.52 - 54.94 | 1.6603 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEF are 54.26 and 55.08
| Weekly Target 1 | 54.03 |
| Weekly Target 2 | 54.48 |
| Weekly Target 3 | 54.853333333333 |
| Weekly Target 4 | 55.3 |
| Weekly Target 5 | 55.67 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 54.92 (0.42%) | 55.12 | 54.41 - 55.23 | 0.3747 times | Fri 24 July 2026 | 54.69 (0.81%) | 54.25 | 53.87 - 55.18 | 0.893 times | Fri 17 July 2026 | 54.25 (-0.99%) | 54.53 | 53.53 - 55.05 | 1.1794 times | Fri 10 July 2026 | 54.79 (0.09%) | 55.15 | 53.86 - 55.41 | 1.5363 times | Thu 02 July 2026 | 54.74 (1.24%) | 54.18 | 53.88 - 55.21 | 0.7996 times | Fri 26 June 2026 | 54.07 (-1.15%) | 54.94 | 53.74 - 54.98 | 1.3897 times | Thu 18 June 2026 | 54.70 (1.88%) | 54.16 | 53.83 - 55.00 | 0.9161 times | Fri 12 June 2026 | 53.69 (2.62%) | 52.72 | 52.00 - 53.77 | 1.1444 times | Fri 05 June 2026 | 52.32 (-1.34%) | 52.72 | 52.22 - 53.78 | 1.1264 times | Fri 29 May 2026 | 53.03 (0.47%) | 53.19 | 52.75 - 53.50 | 0.6404 times | Fri 22 May 2026 | 52.78 (2.31%) | 51.91 | 51.62 - 53.05 | 0.9016 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEF are 54.23 and 56.11
| Monthly Target 1 | 52.74 |
| Monthly Target 2 | 53.83 |
| Monthly Target 3 | 54.62 |
| Monthly Target 4 | 55.71 |
| Monthly Target 5 | 56.5 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 54.92 (0.46%) | 54.33 | 53.53 - 55.41 | 0.5886 times | Tue 30 June 2026 | 54.67 (3.09%) | 52.72 | 52.00 - 55.00 | 0.6422 times | Fri 29 May 2026 | 53.03 (3.37%) | 51.18 | 50.49 - 53.50 | 0.5287 times | Thu 30 April 2026 | 51.30 (3.85%) | 49.95 | 49.03 - 52.55 | 1.0432 times | Tue 31 March 2026 | 49.40 (-5.6%) | 51.46 | 47.29 - 51.87 | 1.4369 times | Fri 27 February 2026 | 52.33 (5.12%) | 50.01 | 49.92 - 52.59 | 1.0573 times | Fri 30 January 2026 | 49.78 (3.49%) | 48.59 | 48.44 - 50.47 | 1.0395 times | Wed 31 December 2025 | 48.10 (-0.7%) | 48.11 | 47.77 - 49.09 | 1.1491 times | Fri 28 November 2025 | 48.44 (0.71%) | 47.69 | 46.79 - 49.11 | 0.6187 times | Fri 31 October 2025 | 48.10 (3.62%) | 46.50 | 46.42 - 48.30 | 1.8959 times | Tue 30 September 2025 | 46.42 (2.18%) | 45.09 | 44.99 - 46.45 | 0.9669 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBEF are 51.11 and 59.23
| Yearly Target 1 | 44.42 |
| Yearly Target 2 | 49.67 |
| Yearly Target 3 | 52.54 |
| Yearly Target 4 | 57.79 |
| Yearly Target 5 | 60.66 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 54.92 (14.18%) | 48.59 | 47.29 - 55.41 | 0.4105 times | Wed 31 December 2025 | 48.10 (16.18%) | 41.66 | 37.81 - 49.11 | 0.8997 times | Tue 31 December 2024 | 41.40 (11.95%) | 36.86 | 36.64 - 42.74 | 0.7014 times | Fri 29 December 2023 | 36.98 (14.74%) | 33.05 | 32.98 - 37.31 | 0.6012 times | Fri 30 December 2022 | 32.23 (-17.93%) | 39.57 | 32.16 - 40.01 | 1.0109 times | Fri 31 December 2021 | 39.27 (16.84%) | 34.11 | 33.41 - 39.98 | 0.6198 times | Thu 31 December 2020 | 33.61 (-0.5%) | 34.14 | 22.55 - 34.77 | 1.1577 times | Tue 31 December 2019 | 33.78 (21.08%) | 27.71 | 27.57 - 34.39 | 1.0111 times | Mon 31 December 2018 | 27.90 (-12.57%) | 31.72 | 27.07 - 33.05 | 1.4951 times | Wed 27 December 2017 | 31.91 (13.72%) | 28.35 | 28.12 - 32.34 | 2.0925 times | Fri 30 December 2016 | 28.06 (0%) | 25.73 | 23.35 - 28.29 | 2.7644 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X DBEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 55, while middle bands are at 55 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbX (DBEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DbX in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbX in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.61 and DbX DBEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX DBEF stock. Volume based technical analysis of DbX DBEF stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBEF
DMA (daily moving average) of Db X DBEF
| DMA period | DMA value |
| 5 day DMA | 54.78 |
| 12 day DMA | 54.62 |
| 20 day DMA | 54.65 |
| 35 day DMA | 54.3 |
| 50 day DMA | 53.83 |
| 100 day DMA | 52.19 |
| 150 day DMA | 51.51 |
| 200 day DMA | 50.63 |
EMA (exponential moving average) of Db X DBEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.79 | 54.72 | 54.61 |
| 12 day EMA | 54.67 | 54.63 | 54.57 |
| 20 day EMA | 54.54 | 54.5 | 54.45 |
| 35 day EMA | 54.16 | 54.11 | 54.06 |
| 50 day EMA | 53.77 | 53.72 | 53.67 |
SMA (simple moving average) of Db X DBEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.78 | 54.77 | 54.58 |
| 12 day SMA | 54.62 | 54.61 | 54.58 |
| 20 day SMA | 54.65 | 54.63 | 54.58 |
| 35 day SMA | 54.3 | 54.22 | 54.18 |
| 50 day SMA | 53.83 | 53.77 | 53.72 |
| 100 day SMA | 52.19 | 52.15 | 52.11 |
| 150 day SMA | 51.51 | 51.47 | 51.42 |
| 200 day SMA | 50.63 | 50.59 | 50.55 |
Videos related to: DbX DBEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
