Munafa Stock Market Course + Intraday & FNO calls 
DbX DBEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBEF
- DBEF Experts view
- Tomorrow's Movement DBEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 48.44 and 48.65
| Intraday Target 1 | 48.39 |
| Intraday Target 2 | 48.48 |
| Intraday Target 3 | 48.603333333333 |
| Intraday Target 4 | 48.69 |
| Intraday Target 5 | 48.81 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.56 (0.02%) | 48.71 | 48.52 - 48.73 | 0.681 times | Thu 04 December 2025 | 48.55 (0.37%) | 48.45 | 48.45 - 48.70 | 0.6879 times | Wed 03 December 2025 | 48.37 (0.08%) | 48.19 | 48.18 - 48.39 | 1.3395 times | Tue 02 December 2025 | 48.33 (0.39%) | 48.38 | 48.23 - 48.38 | 0.8641 times | Mon 01 December 2025 | 48.14 (-0.62%) | 48.11 | 48.11 - 48.35 | 1.0753 times | Fri 28 November 2025 | 48.44 (0.27%) | 48.27 | 48.27 - 48.50 | 0.8032 times | Wed 26 November 2025 | 48.31 (0.83%) | 48.16 | 48.15 - 48.38 | 0.9761 times | Tue 25 November 2025 | 47.91 (0.88%) | 47.58 | 47.43 - 47.93 | 0.7418 times | Mon 24 November 2025 | 47.49 (0.11%) | 47.45 | 47.33 - 47.61 | 0.9895 times | Fri 21 November 2025 | 47.44 (1.3%) | 47.28 | 47.07 - 47.58 | 1.8416 times | Thu 20 November 2025 | 46.83 (-1.22%) | 47.68 | 46.79 - 47.80 | 1.1622 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEF are 48.34 and 48.96
| Weekly Target 1 | 47.85 |
| Weekly Target 2 | 48.2 |
| Weekly Target 3 | 48.466666666667 |
| Weekly Target 4 | 48.82 |
| Weekly Target 5 | 49.09 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.56 (0.25%) | 48.11 | 48.11 - 48.73 | 0.563 times | Fri 28 November 2025 | 48.44 (2.11%) | 47.45 | 47.33 - 48.50 | 0.4253 times | Fri 21 November 2025 | 47.44 (-1.76%) | 48.03 | 46.79 - 48.18 | 0.7163 times | Fri 14 November 2025 | 48.29 (0.84%) | 48.18 | 47.78 - 49.11 | 0.4993 times | Fri 07 November 2025 | 47.89 (-0.44%) | 47.69 | 47.33 - 48.16 | 0.5816 times | Fri 31 October 2025 | 48.10 (0.27%) | 48.21 | 47.88 - 48.30 | 0.8249 times | Fri 24 October 2025 | 47.97 (0.97%) | 47.60 | 47.43 - 48.07 | 0.6336 times | Fri 17 October 2025 | 47.51 (2.28%) | 46.76 | 46.50 - 47.51 | 3.9905 times | Fri 10 October 2025 | 46.45 (-1.65%) | 47.64 | 46.42 - 47.78 | 0.8767 times | Fri 03 October 2025 | 47.23 (2.16%) | 46.23 | 46.17 - 47.29 | 0.8888 times | Fri 26 September 2025 | 46.23 (0.24%) | 46.11 | 45.86 - 46.37 | 0.58 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEF are 48.34 and 48.96
| Monthly Target 1 | 47.85 |
| Monthly Target 2 | 48.2 |
| Monthly Target 3 | 48.466666666667 |
| Monthly Target 4 | 48.82 |
| Monthly Target 5 | 49.09 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.56 (0.25%) | 48.11 | 48.11 - 48.73 | 0.1487 times | Fri 28 November 2025 | 48.44 (0.71%) | 47.69 | 46.79 - 49.11 | 0.5869 times | Fri 31 October 2025 | 48.10 (3.62%) | 46.50 | 46.42 - 48.30 | 1.7983 times | Tue 30 September 2025 | 46.42 (2.18%) | 45.09 | 44.99 - 46.45 | 0.9172 times | Fri 29 August 2025 | 45.43 (2.44%) | 43.75 | 43.43 - 46.42 | 0.8688 times | Thu 31 July 2025 | 44.35 (1.37%) | 43.54 | 43.51 - 45.12 | 1.1933 times | Mon 30 June 2025 | 43.75 (-2.8%) | 44.94 | 42.84 - 45.56 | 0.8847 times | Fri 30 May 2025 | 45.01 (4.65%) | 43.28 | 43.05 - 45.39 | 0.9001 times | Wed 30 April 2025 | 43.01 (-0.67%) | 43.33 | 37.81 - 43.45 | 1.5484 times | Mon 31 March 2025 | 43.30 (-2.32%) | 44.91 | 42.77 - 44.96 | 1.1536 times | Fri 28 February 2025 | 44.33 (1.86%) | 42.98 | 42.71 - 44.73 | 1.1856 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBEF are 43.19 and 54.49
| Yearly Target 1 | 33.86 |
| Yearly Target 2 | 41.21 |
| Yearly Target 3 | 45.16 |
| Yearly Target 4 | 52.51 |
| Yearly Target 5 | 56.46 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.56 (17.29%) | 41.66 | 37.81 - 49.11 | 0.6002 times | Tue 31 December 2024 | 41.40 (11.95%) | 36.86 | 36.64 - 42.74 | 0.5003 times | Fri 29 December 2023 | 36.98 (14.74%) | 33.05 | 32.98 - 37.31 | 0.4328 times | Fri 30 December 2022 | 32.23 (-17.93%) | 39.57 | 32.16 - 40.01 | 0.7352 times | Fri 31 December 2021 | 39.27 (16.84%) | 34.11 | 33.41 - 39.98 | 0.4446 times | Thu 31 December 2020 | 33.61 (-0.5%) | 34.14 | 22.55 - 34.77 | 0.8149 times | Tue 31 December 2019 | 33.78 (21.08%) | 27.71 | 27.57 - 34.39 | 0.7117 times | Mon 31 December 2018 | 27.90 (-12.57%) | 31.72 | 27.07 - 33.05 | 1.0524 times | Wed 27 December 2017 | 31.91 (13.72%) | 28.35 | 28.12 - 32.34 | 1.4729 times | Fri 30 December 2016 | 28.06 (3.31%) | 26.68 | 22.80 - 28.29 | 3.2351 times | Thu 31 December 2015 | 27.16 (0%) | 26.26 | 25.81 - 28.63 | 0.8607 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBEF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X DBEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db X DBEF is strongly bullish. It has broken a strong resistance of 48 and is expected to move up further.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbX (DBEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.07 and DbX DBEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX DBEF stock. Volume based technical analysis of DbX DBEF stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBEF
DMA (daily moving average) of Db X DBEF
| DMA period | DMA value |
| 5 day DMA | 48.39 |
| 12 day DMA | 47.98 |
| 20 day DMA | 48.07 |
| 35 day DMA | 47.99 |
| 50 day DMA | 47.67 |
| 100 day DMA | 46.51 |
| 150 day DMA | 45.8 |
| 200 day DMA | 45.03 |
EMA (exponential moving average) of Db X DBEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.41 | 48.34 | 48.23 |
| 12 day EMA | 48.2 | 48.14 | 48.07 |
| 20 day EMA | 48.07 | 48.02 | 47.96 |
| 35 day EMA | 47.82 | 47.78 | 47.73 |
| 50 day EMA | 47.61 | 47.57 | 47.53 |
SMA (simple moving average) of Db X DBEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.39 | 48.37 | 48.32 |
| 12 day SMA | 47.98 | 47.87 | 47.81 |
| 20 day SMA | 48.07 | 48.04 | 48.01 |
| 35 day SMA | 47.99 | 47.95 | 47.91 |
| 50 day SMA | 47.67 | 47.62 | 47.57 |
| 100 day SMA | 46.51 | 46.46 | 46.42 |
| 150 day SMA | 45.8 | 45.76 | 45.73 |
| 200 day SMA | 45.03 | 45.01 | 44.99 |
Videos related to: DbX DBEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
