Munafa Stock Market Course + Intraday & FNO calls 
DbX DBEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBEF
- DBEF Experts view
- Tomorrow's Movement DBEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 51.3 and 51.64
| Intraday Target 1 | 51.22 |
| Intraday Target 2 | 51.37 |
| Intraday Target 3 | 51.563333333333 |
| Intraday Target 4 | 51.71 |
| Intraday Target 5 | 51.9 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 51.51 (0.04%) | 51.73 | 51.42 - 51.76 | 0.4828 times | Thu 09 April 2026 | 51.49 (-0.39%) | 51.14 | 50.86 - 51.64 | 0.5869 times | Wed 08 April 2026 | 51.69 (3.09%) | 51.67 | 51.34 - 51.87 | 1.0858 times | Tue 07 April 2026 | 50.14 (-0.32%) | 49.86 | 49.44 - 50.28 | 1.4865 times | Mon 06 April 2026 | 50.30 (0.46%) | 50.01 | 49.98 - 50.37 | 0.9817 times | Thu 02 April 2026 | 50.07 (-0.24%) | 50.00 | 49.03 - 50.24 | 2.0447 times | Wed 01 April 2026 | 50.19 (1.6%) | 49.95 | 49.93 - 50.37 | 0.9417 times | Tue 31 March 2026 | 49.40 (2.32%) | 48.76 | 48.63 - 49.54 | 1.1981 times | Mon 30 March 2026 | 48.28 (0.69%) | 48.50 | 48.05 - 48.67 | 0.5781 times | Fri 27 March 2026 | 47.95 (-0.75%) | 48.10 | 47.81 - 48.43 | 0.6138 times | Thu 26 March 2026 | 48.31 (-1.57%) | 48.62 | 48.28 - 48.91 | 0.7798 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEF are 50.48 and 52.91
| Weekly Target 1 | 48.51 |
| Weekly Target 2 | 50.01 |
| Weekly Target 3 | 50.94 |
| Weekly Target 4 | 52.44 |
| Weekly Target 5 | 53.37 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 51.51 (2.88%) | 50.01 | 49.44 - 51.87 | 1.1038 times | Thu 02 April 2026 | 50.07 (4.42%) | 48.50 | 48.05 - 50.37 | 1.137 times | Fri 27 March 2026 | 47.95 (0.86%) | 48.36 | 47.74 - 49.27 | 1.3219 times | Fri 20 March 2026 | 47.54 (-3.33%) | 49.57 | 47.29 - 50.07 | 0.998 times | Fri 13 March 2026 | 49.18 (-0.63%) | 48.96 | 48.55 - 50.49 | 1.07 times | Fri 06 March 2026 | 49.49 (-5.43%) | 51.46 | 49.00 - 51.87 | 1.544 times | Fri 27 February 2026 | 52.33 (0.48%) | 51.99 | 51.72 - 52.59 | 0.7696 times | Fri 20 February 2026 | 52.08 (1.54%) | 51.17 | 51.01 - 52.10 | 0.8681 times | Fri 13 February 2026 | 51.29 (0%) | 51.22 | 50.96 - 51.38 | 0.1241 times | Fri 13 February 2026 | 51.29 (0.65%) | 50.95 | 50.80 - 51.74 | 1.0635 times | Fri 06 February 2026 | 50.96 (2.37%) | 50.01 | 49.92 - 50.98 | 1.2413 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEF are 50.27 and 53.11
| Monthly Target 1 | 47.96 |
| Monthly Target 2 | 49.74 |
| Monthly Target 3 | 50.803333333333 |
| Monthly Target 4 | 52.58 |
| Monthly Target 5 | 53.64 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 51.51 (4.27%) | 49.95 | 49.03 - 51.87 | 0.4487 times | Tue 31 March 2026 | 49.40 (-5.6%) | 51.46 | 47.29 - 51.87 | 1.3233 times | Fri 27 February 2026 | 52.33 (5.12%) | 50.01 | 49.92 - 52.59 | 1.0043 times | Fri 30 January 2026 | 49.78 (3.49%) | 48.59 | 48.44 - 50.47 | 0.9573 times | Wed 31 December 2025 | 48.10 (-0.7%) | 48.11 | 47.77 - 49.09 | 1.0582 times | Fri 28 November 2025 | 48.44 (0.71%) | 47.69 | 46.79 - 49.11 | 0.5698 times | Fri 31 October 2025 | 48.10 (3.62%) | 46.50 | 46.42 - 48.30 | 1.746 times | Tue 30 September 2025 | 46.42 (2.18%) | 45.09 | 44.99 - 46.45 | 0.8905 times | Fri 29 August 2025 | 45.43 (2.44%) | 43.75 | 43.43 - 46.42 | 0.8435 times | Thu 31 July 2025 | 44.35 (1.37%) | 43.54 | 43.51 - 45.12 | 1.1585 times | Mon 30 June 2025 | 43.75 (-2.8%) | 44.94 | 42.84 - 45.56 | 0.8589 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBEF are 49.4 and 54.7
| Yearly Target 1 | 45.16 |
| Yearly Target 2 | 48.34 |
| Yearly Target 3 | 50.463333333333 |
| Yearly Target 4 | 53.64 |
| Yearly Target 5 | 55.76 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 51.51 (7.09%) | 48.59 | 47.29 - 52.59 | 0.2643 times | Wed 31 December 2025 | 48.10 (16.18%) | 41.66 | 37.81 - 49.11 | 0.9227 times | Tue 31 December 2024 | 41.40 (11.95%) | 36.86 | 36.64 - 42.74 | 0.7152 times | Fri 29 December 2023 | 36.98 (14.74%) | 33.05 | 32.98 - 37.31 | 0.6187 times | Fri 30 December 2022 | 32.23 (-17.93%) | 39.57 | 32.16 - 40.01 | 1.051 times | Fri 31 December 2021 | 39.27 (16.84%) | 34.11 | 33.41 - 39.98 | 0.6356 times | Thu 31 December 2020 | 33.61 (-0.5%) | 34.14 | 22.55 - 34.77 | 1.1649 times | Tue 31 December 2019 | 33.78 (21.08%) | 27.71 | 27.57 - 34.39 | 1.0174 times | Mon 31 December 2018 | 27.90 (-12.57%) | 31.72 | 27.07 - 33.05 | 1.5045 times | Wed 27 December 2017 | 31.91 (13.72%) | 28.35 | 28.12 - 32.34 | 2.1057 times | Fri 30 December 2016 | 28.06 (0%) | 24.83 | 22.80 - 28.29 | 3.9701 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X DBEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Db X DBEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.38
Tomorrow's movement Prediction of Db X DBEF is strongly bullish. It has broken a strong resistance of 51 and is expected to move up further.
Munafa value: 90 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbX (DBEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DbX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.13 and DbX DBEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX DBEF stock. Volume based technical analysis of DbX DBEF stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBEF
DMA (daily moving average) of Db X DBEF
| DMA period | DMA value |
| 5 day DMA | 51.03 |
| 12 day DMA | 49.87 |
| 20 day DMA | 49.48 |
| 35 day DMA | 50.19 |
| 50 day DMA | 50.4 |
| 100 day DMA | 49.57 |
| 150 day DMA | 48.74 |
| 200 day DMA | 47.73 |
EMA (exponential moving average) of Db X DBEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.05 | 50.82 | 50.48 |
| 12 day EMA | 50.32 | 50.1 | 49.85 |
| 20 day EMA | 50.07 | 49.92 | 49.75 |
| 35 day EMA | 50.09 | 50.01 | 49.92 |
| 50 day EMA | 50.41 | 50.37 | 50.32 |
SMA (simple moving average) of Db X DBEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.03 | 50.74 | 50.48 |
| 12 day SMA | 49.87 | 49.6 | 49.35 |
| 20 day SMA | 49.48 | 49.4 | 49.32 |
| 35 day SMA | 50.19 | 50.2 | 50.2 |
| 50 day SMA | 50.4 | 50.36 | 50.33 |
| 100 day SMA | 49.57 | 49.53 | 49.51 |
| 150 day SMA | 48.74 | 48.69 | 48.65 |
| 200 day SMA | 47.73 | 47.69 | 47.65 |
Videos related to: DbX DBEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
