Munafa Stock Market Course + Intraday & FNO calls 
DbX DBEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBEF
- DBEF Experts view
- Tomorrow's Movement DBEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 54.12 and 54.51
| Intraday Target 1 | 53.8 |
| Intraday Target 2 | 54.04 |
| Intraday Target 3 | 54.186666666667 |
| Intraday Target 4 | 54.43 |
| Intraday Target 5 | 54.58 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 54.29 (-0.35%) | 54.04 | 53.94 - 54.33 | 1.6518 times | Thu 22 October 2026 | 54.48 (-0.96%) | 55.56 | 54.37 - 55.56 | 1.5077 times | Wed 21 October 2026 | 55.01 (0.27%) | 54.89 | 54.87 - 55.26 | 1.038 times | Tue 20 October 2026 | 54.86 (0.48%) | 54.54 | 54.49 - 54.99 | 0.8625 times | Mon 19 October 2026 | 54.60 (-0.47%) | 55.00 | 54.57 - 55.21 | 0.8362 times | Fri 16 October 2026 | 54.86 (-0.38%) | 55.25 | 54.71 - 55.34 | 0.9915 times | Thu 15 October 2026 | 55.07 (0.58%) | 54.73 | 54.53 - 55.11 | 1.0323 times | Wed 14 October 2026 | 54.75 (-0.4%) | 54.91 | 54.68 - 55.04 | 0.7523 times | Tue 13 October 2026 | 54.97 (0.09%) | 55.03 | 54.86 - 55.11 | 0.6777 times | Mon 12 October 2026 | 54.92 (0.04%) | 54.91 | 54.55 - 55.21 | 0.6501 times | Fri 09 October 2026 | 54.90 (0.73%) | 54.76 | 54.68 - 54.95 | 0.7822 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEF are 53.31 and 54.93
| Weekly Target 1 | 52.98 |
| Weekly Target 2 | 53.63 |
| Weekly Target 3 | 54.596666666667 |
| Weekly Target 4 | 55.25 |
| Weekly Target 5 | 56.22 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 54.29 (-1.04%) | 55.00 | 53.94 - 55.56 | 1.5257 times | Fri 16 October 2026 | 54.86 (-0.07%) | 54.91 | 54.53 - 55.34 | 1.0619 times | Fri 09 October 2026 | 54.90 (-0.22%) | 55.03 | 54.25 - 55.44 | 1.1556 times | Fri 02 October 2026 | 55.02 (-0.76%) | 55.27 | 54.30 - 55.53 | 1.403 times | Fri 25 September 2026 | 55.44 (1.26%) | 55.34 | 54.86 - 55.86 | 0.8436 times | Fri 18 September 2026 | 54.75 (-0.47%) | 54.86 | 54.47 - 55.42 | 0.987 times | Fri 11 September 2026 | 55.01 (-1.75%) | 55.66 | 54.41 - 55.86 | 0.6634 times | Fri 04 September 2026 | 55.99 (0.13%) | 56.03 | 55.31 - 56.20 | 0.6912 times | Fri 28 August 2026 | 55.92 (0.18%) | 55.79 | 55.64 - 56.27 | 0.8353 times | Fri 21 August 2026 | 55.82 (-1.15%) | 56.37 | 55.35 - 56.56 | 0.8333 times | Fri 14 August 2026 | 56.47 (0.37%) | 56.27 | 55.91 - 56.84 | 0.8553 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEF are 53.31 and 54.93
| Monthly Target 1 | 52.98 |
| Monthly Target 2 | 53.63 |
| Monthly Target 3 | 54.596666666667 |
| Monthly Target 4 | 55.25 |
| Monthly Target 5 | 56.22 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 54.29 (-1.2%) | 55.00 | 53.94 - 55.56 | 0.9218 times | Wed 30 September 2026 | 54.95 (-1.42%) | 55.64 | 54.41 - 56.01 | 0.8313 times | Mon 31 August 2026 | 55.74 (1.46%) | 54.93 | 54.68 - 56.84 | 0.7103 times | Fri 31 July 2026 | 54.94 (0.49%) | 54.33 | 53.53 - 55.43 | 0.7718 times | Tue 30 June 2026 | 54.67 (3.09%) | 52.72 | 52.00 - 55.00 | 0.7558 times | Fri 29 May 2026 | 53.03 (3.37%) | 51.18 | 50.49 - 53.50 | 0.6222 times | Thu 30 April 2026 | 51.30 (3.85%) | 49.95 | 49.03 - 52.55 | 1.2278 times | Tue 31 March 2026 | 49.40 (-5.6%) | 51.46 | 47.29 - 51.87 | 1.6912 times | Fri 27 February 2026 | 52.33 (5.12%) | 50.01 | 49.92 - 52.59 | 1.2444 times | Fri 30 January 2026 | 49.78 (3.49%) | 48.59 | 48.44 - 50.47 | 1.2235 times | Wed 31 December 2025 | 48.10 (-0.7%) | 48.11 | 47.77 - 49.09 | 1.3525 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBEF are 50.79 and 60.34
| Yearly Target 1 | 43.26 |
| Yearly Target 2 | 48.77 |
| Yearly Target 3 | 52.806666666667 |
| Yearly Target 4 | 58.32 |
| Yearly Target 5 | 62.36 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 54.29 (12.87%) | 48.59 | 47.29 - 56.84 | 0.5429 times | Wed 31 December 2025 | 48.10 (16.18%) | 41.66 | 37.81 - 49.11 | 0.8873 times | Tue 31 December 2024 | 41.40 (11.95%) | 36.86 | 36.64 - 42.74 | 0.6918 times | Fri 29 December 2023 | 36.98 (14.74%) | 33.05 | 32.98 - 37.31 | 0.5929 times | Fri 30 December 2022 | 32.23 (-17.93%) | 39.57 | 32.16 - 40.01 | 0.997 times | Fri 31 December 2021 | 39.27 (16.84%) | 34.11 | 33.41 - 39.98 | 0.6112 times | Thu 31 December 2020 | 33.61 (-0.5%) | 34.14 | 22.55 - 34.77 | 1.1417 times | Tue 31 December 2019 | 33.78 (21.08%) | 27.71 | 27.57 - 34.39 | 0.9971 times | Mon 31 December 2018 | 27.90 (-12.57%) | 31.72 | 27.07 - 33.05 | 1.4745 times | Wed 27 December 2017 | 31.91 (13.72%) | 28.35 | 28.12 - 32.34 | 2.0637 times | Fri 30 December 2016 | 28.06 (0%) | 26.03 | 25.60 - 28.29 | 1.4841 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBEF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db X DBEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 55, while middle bands are at 55 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbX (DBEF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DbX in short term and the sell signal is strong.
DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.73 and DbX DBEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbX DBEF stock. Volume based technical analysis of DbX DBEF stock is negative.
DbX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBEF
DMA (daily moving average) of Db X DBEF
| DMA period | DMA value |
| 5 day DMA | 54.65 |
| 12 day DMA | 54.77 |
| 20 day DMA | 54.87 |
| 35 day DMA | 54.98 |
| 50 day DMA | 55.24 |
| 100 day DMA | 54.9 |
| 150 day DMA | 53.71 |
| 200 day DMA | 52.88 |
EMA (exponential moving average) of Db X DBEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.6 | 54.75 | 54.88 |
| 12 day EMA | 54.76 | 54.84 | 54.91 |
| 20 day EMA | 54.85 | 54.91 | 54.96 |
| 35 day EMA | 55.07 | 55.12 | 55.16 |
| 50 day EMA | 55.28 | 55.32 | 55.35 |
SMA (simple moving average) of Db X DBEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.65 | 54.76 | 54.88 |
| 12 day SMA | 54.77 | 54.81 | 54.87 |
| 20 day SMA | 54.87 | 54.93 | 54.96 |
| 35 day SMA | 54.98 | 55.02 | 55.05 |
| 50 day SMA | 55.24 | 55.29 | 55.33 |
| 100 day SMA | 54.9 | 54.89 | 54.88 |
| 150 day SMA | 53.71 | 53.66 | 53.62 |
| 200 day SMA | 52.88 | 52.86 | 52.83 |
Videos related to: DbX DBEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
