Munafa Stock Market Course + Intraday & FNO calls 
DbX DBEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBEF
- DBEF Experts view
- Tomorrow's Movement DBEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 52.5 and 52.92
| Intraday Target 1 | 52.4 |
| Intraday Target 2 | 52.59 |
| Intraday Target 3 | 52.82 |
| Intraday Target 4 | 53.01 |
| Intraday Target 5 | 53.24 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.78 (0%) | 52.79 | 52.63 - 53.05 | 0.7602 times | Thu 21 May 2026 | 52.78 (0.51%) | 52.26 | 52.13 - 52.97 | 1.0206 times | Wed 20 May 2026 | 52.51 (1.45%) | 51.98 | 51.82 - 52.57 | 1.0021 times | Tue 19 May 2026 | 51.76 (-0.4%) | 51.80 | 51.72 - 51.99 | 1.1473 times | Mon 18 May 2026 | 51.97 (0.74%) | 51.91 | 51.62 - 52.18 | 0.8861 times | Fri 15 May 2026 | 51.59 (-1.34%) | 51.70 | 51.53 - 52.22 | 0.7703 times | Thu 14 May 2026 | 52.29 (0.1%) | 52.57 | 52.14 - 52.57 | 1.1264 times | Wed 13 May 2026 | 52.24 (0.81%) | 51.82 | 51.78 - 52.33 | 1.0011 times | Tue 12 May 2026 | 51.82 (-0.19%) | 51.62 | 51.48 - 51.87 | 1.1457 times | Mon 11 May 2026 | 51.92 (-0.04%) | 51.86 | 51.82 - 51.99 | 1.14 times | Fri 08 May 2026 | 51.94 (0.58%) | 51.87 | 51.72 - 52.01 | 1.5312 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEF are 52.2 and 53.63
| Weekly Target 1 | 51.05 |
| Weekly Target 2 | 51.92 |
| Weekly Target 3 | 52.483333333333 |
| Weekly Target 4 | 53.35 |
| Weekly Target 5 | 53.91 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.78 (2.31%) | 51.91 | 51.62 - 53.05 | 0.5332 times | Fri 15 May 2026 | 51.59 (-0.67%) | 51.86 | 51.48 - 52.57 | 0.5739 times | Fri 08 May 2026 | 51.94 (1.47%) | 51.02 | 50.49 - 52.51 | 0.6944 times | Fri 01 May 2026 | 51.19 (-0.12%) | 51.22 | 50.38 - 51.39 | 0.8198 times | Fri 24 April 2026 | 51.25 (-2.19%) | 52.14 | 50.64 - 52.23 | 0.8274 times | Fri 17 April 2026 | 52.40 (1.73%) | 51.19 | 51.17 - 52.55 | 1.0506 times | Fri 10 April 2026 | 51.51 (2.88%) | 50.01 | 49.44 - 51.87 | 1.3313 times | Thu 02 April 2026 | 50.07 (4.42%) | 48.50 | 48.05 - 50.37 | 1.3713 times | Fri 27 March 2026 | 47.95 (0.86%) | 48.36 | 47.74 - 49.27 | 1.5943 times | Fri 20 March 2026 | 47.54 (-3.33%) | 49.57 | 47.29 - 50.07 | 1.2037 times | Fri 13 March 2026 | 49.18 (-0.63%) | 48.96 | 48.55 - 50.49 | 1.2905 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEF are 51.64 and 54.2
| Monthly Target 1 | 49.55 |
| Monthly Target 2 | 51.16 |
| Monthly Target 3 | 52.106666666667 |
| Monthly Target 4 | 53.72 |
| Monthly Target 5 | 54.67 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.78 (2.88%) | 51.18 | 50.49 - 53.05 | 0.4227 times | Thu 30 April 2026 | 51.30 (3.85%) | 49.95 | 49.03 - 52.55 | 0.9922 times | Tue 31 March 2026 | 49.40 (-5.6%) | 51.46 | 47.29 - 51.87 | 1.3666 times | Fri 27 February 2026 | 52.33 (5.12%) | 50.01 | 49.92 - 52.59 | 1.0056 times | Fri 30 January 2026 | 49.78 (3.49%) | 48.59 | 48.44 - 50.47 | 0.9886 times | Wed 31 December 2025 | 48.10 (-0.7%) | 48.11 | 47.77 - 49.09 | 1.0929 times | Fri 28 November 2025 | 48.44 (0.71%) | 47.69 | 46.79 - 49.11 | 0.5885 times | Fri 31 October 2025 | 48.10 (3.62%) | 46.50 | 46.42 - 48.30 | 1.8032 times | Tue 30 September 2025 | 46.42 (2.18%) | 45.09 | 44.99 - 46.45 | 0.9196 times | Fri 29 August 2025 | 45.43 (2.44%) | 43.75 | 43.43 - 46.42 | 0.8202 times | Thu 31 July 2025 | 44.35 (1.37%) | 43.54 | 43.51 - 45.12 | 1.1965 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBEF are 50.04 and 55.8
| Yearly Target 1 | 45.28 |
| Yearly Target 2 | 49.03 |
| Yearly Target 3 | 51.04 |
| Yearly Target 4 | 54.79 |
| Yearly Target 5 | 56.8 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.78 (9.73%) | 48.59 | 47.29 - 53.05 | 0.3281 times | Wed 31 December 2025 | 48.10 (16.18%) | 41.66 | 37.81 - 49.11 | 0.9075 times | Tue 31 December 2024 | 41.40 (11.95%) | 36.86 | 36.64 - 42.74 | 0.7075 times | Fri 29 December 2023 | 36.98 (14.74%) | 33.05 | 32.98 - 37.31 | 0.6064 times | Fri 30 December 2022 | 32.23 (-17.93%) | 39.57 | 32.16 - 40.01 | 1.0196 times | Fri 31 December 2021 | 39.27 (16.84%) | 34.11 | 33.41 - 39.98 | 0.6251 times | Thu 31 December 2020 | 33.61 (-0.5%) | 34.14 | 22.55 - 34.77 | 1.1676 times | Tue 31 December 2019 | 33.78 (21.08%) | 27.71 | 27.57 - 34.39 | 1.0197 times | Mon 31 December 2018 | 27.90 (-12.57%) | 31.72 | 27.07 - 33.05 | 1.508 times | Wed 27 December 2017 | 31.91 (13.72%) | 28.35 | 28.12 - 32.34 | 2.1105 times | Fri 30 December 2016 | 28.06 (0%) | 25.55 | 23.35 - 28.29 | 3.4678 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X DBEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db X DBEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.08
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbX (DBEF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DbX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DbX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.16 and DbX DBEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX DBEF stock. Volume based technical analysis of DbX DBEF stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBEF
DMA (daily moving average) of Db X DBEF
| DMA period | DMA value |
| 5 day DMA | 52.36 |
| 12 day DMA | 52.1 |
| 20 day DMA | 51.74 |
| 35 day DMA | 51.62 |
| 50 day DMA | 50.82 |
| 100 day DMA | 50.59 |
| 150 day DMA | 49.76 |
| 200 day DMA | 48.83 |
EMA (exponential moving average) of Db X DBEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.47 | 52.31 | 52.08 |
| 12 day EMA | 52.15 | 52.03 | 51.89 |
| 20 day EMA | 51.88 | 51.79 | 51.69 |
| 35 day EMA | 51.35 | 51.27 | 51.18 |
| 50 day EMA | 50.89 | 50.81 | 50.73 |
SMA (simple moving average) of Db X DBEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.36 | 52.12 | 52.02 |
| 12 day SMA | 52.1 | 52.08 | 51.96 |
| 20 day SMA | 51.74 | 51.66 | 51.58 |
| 35 day SMA | 51.62 | 51.54 | 51.47 |
| 50 day SMA | 50.82 | 50.77 | 50.71 |
| 100 day SMA | 50.59 | 50.55 | 50.5 |
| 150 day SMA | 49.76 | 49.73 | 49.69 |
| 200 day SMA | 48.83 | 48.78 | 48.74 |
Videos related to: DbX DBEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
