Munafa Stock Market Course + Intraday & FNO calls 
DbX DBEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBEF
- DBEF Experts view
- Tomorrow's Movement DBEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 54.23 and 54.98
| Intraday Target 1 | 54.05 |
| Intraday Target 2 | 54.4 |
| Intraday Target 3 | 54.803333333333 |
| Intraday Target 4 | 55.15 |
| Intraday Target 5 | 55.55 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 54.74 (0.68%) | 54.82 | 54.46 - 55.21 | 0.8834 times | Wed 01 July 2026 | 54.37 (-0.55%) | 54.33 | 54.16 - 54.55 | 1.2252 times | Tue 30 June 2026 | 54.67 (0.46%) | 54.50 | 54.19 - 54.72 | 0.6009 times | Mon 29 June 2026 | 54.42 (0.65%) | 54.18 | 53.88 - 54.50 | 0.7116 times | Fri 26 June 2026 | 54.07 (-0.55%) | 53.91 | 53.85 - 54.28 | 1.2403 times | Thu 25 June 2026 | 54.37 (0.65%) | 54.50 | 54.22 - 54.67 | 0.8479 times | Wed 24 June 2026 | 54.02 (0.09%) | 53.98 | 53.82 - 54.20 | 1.1721 times | Tue 23 June 2026 | 53.97 (-1.77%) | 53.82 | 53.74 - 54.43 | 1.1854 times | Mon 22 June 2026 | 54.94 (0.44%) | 54.94 | 54.60 - 54.98 | 1.5001 times | Thu 18 June 2026 | 54.70 (1%) | 54.62 | 54.42 - 54.78 | 0.6331 times | Wed 17 June 2026 | 54.16 (0.13%) | 54.36 | 54.07 - 54.68 | 1.3113 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEF are 54.31 and 55.64
| Weekly Target 1 | 53.28 |
| Weekly Target 2 | 54.01 |
| Weekly Target 3 | 54.61 |
| Weekly Target 4 | 55.34 |
| Weekly Target 5 | 55.94 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 54.74 (1.24%) | 54.18 | 53.88 - 55.21 | 0.7653 times | Fri 26 June 2026 | 54.07 (-1.15%) | 54.94 | 53.74 - 54.98 | 1.33 times | Thu 18 June 2026 | 54.70 (1.88%) | 54.16 | 53.83 - 55.00 | 0.8767 times | Fri 12 June 2026 | 53.69 (2.62%) | 52.72 | 52.00 - 53.77 | 1.0952 times | Fri 05 June 2026 | 52.32 (-1.34%) | 52.72 | 52.22 - 53.78 | 1.078 times | Fri 29 May 2026 | 53.03 (0.47%) | 53.19 | 52.75 - 53.50 | 0.6129 times | Fri 22 May 2026 | 52.78 (2.31%) | 51.91 | 51.62 - 53.05 | 0.8629 times | Fri 15 May 2026 | 51.59 (-0.67%) | 51.86 | 51.48 - 52.57 | 0.9287 times | Fri 08 May 2026 | 51.94 (1.47%) | 51.02 | 50.49 - 52.51 | 1.1237 times | Fri 01 May 2026 | 51.19 (-0.12%) | 51.22 | 50.38 - 51.39 | 1.3267 times | Fri 24 April 2026 | 51.25 (-2.19%) | 52.14 | 50.64 - 52.23 | 1.339 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEF are 54.45 and 55.5
| Monthly Target 1 | 53.65 |
| Monthly Target 2 | 54.2 |
| Monthly Target 3 | 54.703333333333 |
| Monthly Target 4 | 55.25 |
| Monthly Target 5 | 55.75 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 54.74 (0.13%) | 54.33 | 54.16 - 55.21 | 0.0684 times | Tue 30 June 2026 | 54.67 (3.09%) | 52.72 | 52.00 - 55.00 | 0.6777 times | Fri 29 May 2026 | 53.03 (3.37%) | 51.18 | 50.49 - 53.50 | 0.5579 times | Thu 30 April 2026 | 51.30 (3.85%) | 49.95 | 49.03 - 52.55 | 1.1009 times | Tue 31 March 2026 | 49.40 (-5.6%) | 51.46 | 47.29 - 51.87 | 1.5163 times | Fri 27 February 2026 | 52.33 (5.12%) | 50.01 | 49.92 - 52.59 | 1.1157 times | Fri 30 January 2026 | 49.78 (3.49%) | 48.59 | 48.44 - 50.47 | 1.0969 times | Wed 31 December 2025 | 48.10 (-0.7%) | 48.11 | 47.77 - 49.09 | 1.2126 times | Fri 28 November 2025 | 48.44 (0.71%) | 47.69 | 46.79 - 49.11 | 0.6529 times | Fri 31 October 2025 | 48.10 (3.62%) | 46.50 | 46.42 - 48.30 | 2.0007 times | Tue 30 September 2025 | 46.42 (2.18%) | 45.09 | 44.99 - 46.45 | 1.0204 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBEF are 51.02 and 58.94
| Yearly Target 1 | 44.49 |
| Yearly Target 2 | 49.62 |
| Yearly Target 3 | 52.413333333333 |
| Yearly Target 4 | 57.54 |
| Yearly Target 5 | 60.33 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 54.74 (13.8%) | 48.59 | 47.29 - 55.21 | 0.3779 times | Wed 31 December 2025 | 48.10 (16.18%) | 41.66 | 37.81 - 49.11 | 0.9028 times | Tue 31 December 2024 | 41.40 (11.95%) | 36.86 | 36.64 - 42.74 | 0.7038 times | Fri 29 December 2023 | 36.98 (14.74%) | 33.05 | 32.98 - 37.31 | 0.6033 times | Fri 30 December 2022 | 32.23 (-17.93%) | 39.57 | 32.16 - 40.01 | 1.0144 times | Fri 31 December 2021 | 39.27 (16.84%) | 34.11 | 33.41 - 39.98 | 0.6219 times | Thu 31 December 2020 | 33.61 (-0.5%) | 34.14 | 22.55 - 34.77 | 1.1616 times | Tue 31 December 2019 | 33.78 (21.08%) | 27.71 | 27.57 - 34.39 | 1.0145 times | Mon 31 December 2018 | 27.90 (-12.57%) | 31.72 | 27.07 - 33.05 | 1.5002 times | Wed 27 December 2017 | 31.91 (13.72%) | 28.35 | 28.12 - 32.34 | 2.0997 times | Fri 30 December 2016 | 28.06 (0%) | 26.43 | 23.35 - 28.29 | 2.9912 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBEF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X DBEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db X DBEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.53
Tomorrow's movement Prediction of Db X DBEF is strongly bullish. It has broken a strong resistance of 54 and is expected to move up further.
Munafa value: 95 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbX (DBEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DbX in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.41 and DbX DBEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX DBEF stock. Volume based technical analysis of DbX DBEF stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBEF
DMA (daily moving average) of Db X DBEF
| DMA period | DMA value |
| 5 day DMA | 54.45 |
| 12 day DMA | 54.38 |
| 20 day DMA | 53.84 |
| 35 day DMA | 53.33 |
| 50 day DMA | 52.74 |
| 100 day DMA | 51.68 |
| 150 day DMA | 50.8 |
| 200 day DMA | 49.92 |
EMA (exponential moving average) of Db X DBEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.51 | 54.39 | 54.4 |
| 12 day EMA | 54.26 | 54.17 | 54.13 |
| 20 day EMA | 53.93 | 53.85 | 53.8 |
| 35 day EMA | 53.37 | 53.29 | 53.23 |
| 50 day EMA | 52.85 | 52.77 | 52.7 |
SMA (simple moving average) of Db X DBEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.45 | 54.38 | 54.31 |
| 12 day SMA | 54.38 | 54.31 | 54.26 |
| 20 day SMA | 53.84 | 53.76 | 53.7 |
| 35 day SMA | 53.33 | 53.25 | 53.18 |
| 50 day SMA | 52.74 | 52.67 | 52.63 |
| 100 day SMA | 51.68 | 51.63 | 51.6 |
| 150 day SMA | 50.8 | 50.75 | 50.7 |
| 200 day SMA | 49.92 | 49.88 | 49.84 |
Videos related to: DbX DBEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
