ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbX DBEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X DBEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong intraday Stock price targets for DbX are 48.08 and 48.25

Intraday Target 148.03
Intraday Target 248.13
Intraday Target 348.196666666667
Intraday Target 448.3
Intraday Target 548.37

Daily price and volume Db X

Date Closing Open Range Volume
Fri 26 December 2025 48.24 (0.25%) 48.26 48.09 - 48.26 0.9958 times
Wed 24 December 2025 48.12 (0.08%) 48.08 48.01 - 48.12 0.2004 times
Tue 23 December 2025 48.08 (0.31%) 48.10 48.05 - 48.17 0.4047 times
Mon 22 December 2025 47.93 (-0.13%) 47.88 47.77 - 47.94 0.3936 times
Fri 19 December 2025 47.99 (-1.58%) 47.80 47.80 - 48.10 0.3769 times
Thu 18 December 2025 48.76 (0.68%) 48.75 48.69 - 48.95 0.6402 times
Wed 17 December 2025 48.43 (-0.51%) 48.73 48.43 - 48.80 0.3291 times
Tue 16 December 2025 48.68 (-0.57%) 48.76 48.56 - 48.76 0.4716 times
Mon 15 December 2025 48.96 (0.55%) 49.01 48.91 - 49.09 0.5153 times
Fri 12 December 2025 48.69 (-0.49%) 49.03 48.59 - 49.06 5.6724 times
Thu 11 December 2025 48.93 (0.35%) 48.68 48.68 - 48.97 0.3836 times

 Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX DBEF are 48.01 and 48.5

Weekly Target 147.6
Weekly Target 247.92
Weekly Target 348.09
Weekly Target 448.41
Weekly Target 548.58

Weekly price and volumes for Db X

Date Closing Open Range Volume
Fri 26 December 2025 48.24 (0.52%) 47.88 47.77 - 48.26 0.7076 times
Fri 19 December 2025 47.99 (-1.44%) 49.01 47.80 - 49.09 0.8278 times
Fri 12 December 2025 48.69 (0.27%) 48.54 48.42 - 49.06 2.599 times
Fri 05 December 2025 48.56 (0.25%) 48.11 48.11 - 48.73 0.7782 times
Fri 28 November 2025 48.44 (2.11%) 47.45 47.33 - 48.50 0.5878 times
Fri 21 November 2025 47.44 (-1.76%) 48.03 46.79 - 48.18 0.99 times
Fri 14 November 2025 48.29 (0.84%) 48.18 47.78 - 49.11 0.6901 times
Fri 07 November 2025 47.89 (-0.44%) 47.69 47.33 - 48.16 0.8039 times
Fri 31 October 2025 48.10 (0.27%) 48.21 47.88 - 48.30 1.1401 times
Fri 24 October 2025 47.97 (0.97%) 47.60 47.43 - 48.07 0.8757 times
Fri 17 October 2025 47.51 (2.28%) 46.76 46.50 - 47.51 5.5152 times

 weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX DBEF are 48.01 and 49.33

Monthly Target 147.05
Monthly Target 247.64
Monthly Target 348.366666666667
Monthly Target 448.96
Monthly Target 549.69

Monthly price and volumes Db X

Date Closing Open Range Volume
Fri 26 December 2025 48.24 (-0.41%) 48.11 47.77 - 49.09 0.8699 times
Fri 28 November 2025 48.44 (0.71%) 47.69 46.79 - 49.11 0.5439 times
Fri 31 October 2025 48.10 (3.62%) 46.50 46.42 - 48.30 1.6667 times
Tue 30 September 2025 46.42 (2.18%) 45.09 44.99 - 46.45 0.85 times
Fri 29 August 2025 45.43 (2.44%) 43.75 43.43 - 46.42 0.8052 times
Thu 31 July 2025 44.35 (1.37%) 43.54 43.51 - 45.12 1.1059 times
Mon 30 June 2025 43.75 (-2.8%) 44.94 42.84 - 45.56 0.8199 times
Fri 30 May 2025 45.01 (4.65%) 43.28 43.05 - 45.39 0.8342 times
Wed 30 April 2025 43.01 (-0.67%) 43.33 37.81 - 43.45 1.4351 times
Mon 31 March 2025 43.30 (-2.32%) 44.91 42.77 - 44.96 1.0691 times
Fri 28 February 2025 44.33 (1.86%) 42.98 42.71 - 44.73 1.0988 times

 monthly chart DbX

Yearly price and charts DbX

Strong yearly Stock price targets for DbX DBEF are 43.03 and 54.33

Yearly Target 133.75
Yearly Target 241
Yearly Target 345.053333333333
Yearly Target 452.3
Yearly Target 556.35

Yearly price and volumes Db X

Date Closing Open Range Volume
Fri 26 December 2025 48.24 (16.52%) 41.66 37.81 - 49.11 0.6357 times
Tue 31 December 2024 41.40 (11.95%) 36.86 36.64 - 42.74 0.4984 times
Fri 29 December 2023 36.98 (14.74%) 33.05 32.98 - 37.31 0.4311 times
Fri 30 December 2022 32.23 (-17.93%) 39.57 32.16 - 40.01 0.7324 times
Fri 31 December 2021 39.27 (16.84%) 34.11 33.41 - 39.98 0.4429 times
Thu 31 December 2020 33.61 (-0.5%) 34.14 22.55 - 34.77 0.8118 times
Tue 31 December 2019 33.78 (21.08%) 27.71 27.57 - 34.39 0.709 times
Mon 31 December 2018 27.90 (-12.57%) 31.72 27.07 - 33.05 1.0484 times
Wed 27 December 2017 31.91 (13.72%) 28.35 28.12 - 32.34 1.4673 times
Fri 30 December 2016 28.06 (3.31%) 26.68 22.80 - 28.29 3.2228 times
Thu 31 December 2015 27.16 (0%) 27.64 26.28 - 28.63 0.6931 times

Indicator Analysis of DbX

Tomorrow's movement Prediction of Db X DBEF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db X DBEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Db X DBEF is strongly bullish. It has broken a strong resistance of 48 and is expected to move up further.

Munafa value: 45 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 49 and 49

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DbX (DBEF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DbX in short term but the sell signal is initial and weak.

DbX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DbX in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DbX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.56 and DbX DBEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbX DBEF stock. Volume based technical analysis of DbX DBEF stock is negative.

DbX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db X DBEF

DMA (daily moving average) of Db X DBEF

DMA period DMA value
5 day DMA 48.07
12 day DMA 48.46
20 day DMA 48.45
35 day DMA 48.22
50 day DMA 48.11
100 day DMA 47.08
150 day DMA 46.2
200 day DMA 45.33

EMA (exponential moving average) of Db X DBEF

EMA period EMA current EMA prev EMA prev2
5 day EMA48.248.1848.21
12 day EMA48.348.3148.35
20 day EMA48.348.3148.33
35 day EMA48.2148.2148.22
50 day EMA48.0248.0148.01

SMA (simple moving average) of Db X DBEF

SMA period SMA current SMA prev SMA prev2
5 day SMA48.0748.1848.24
12 day SMA48.4648.4848.51
20 day SMA48.4548.4548.44
35 day SMA48.2248.2248.21
50 day SMA48.1148.0848.06
100 day SMA47.0847.0446.99
150 day SMA46.246.1846.16
200 day SMA45.3345.345.28

Videos related to: DbX DBEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbX DBEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top