Munafa Stock Market Course + Intraday & FNO calls 
DbX DBEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBEF
- DBEF Experts view
- Tomorrow's Movement DBEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 53.46 and 54.01
| Intraday Target 1 | 53.01 |
| Intraday Target 2 | 53.35 |
| Intraday Target 3 | 53.56 |
| Intraday Target 4 | 53.9 |
| Intraday Target 5 | 54.11 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 53.69 (0.37%) | 53.48 | 53.22 - 53.77 | 0.7242 times | Thu 11 June 2026 | 53.49 (2.75%) | 52.70 | 52.54 - 53.53 | 0.7186 times | Wed 10 June 2026 | 52.06 (-1.14%) | 52.32 | 52.00 - 52.75 | 1.6492 times | Tue 09 June 2026 | 52.66 (-0.11%) | 53.01 | 52.05 - 53.24 | 1.1314 times | Mon 08 June 2026 | 52.72 (0.76%) | 52.72 | 52.60 - 52.90 | 0.8163 times | Fri 05 June 2026 | 52.32 (-2.04%) | 53.12 | 52.22 - 53.17 | 0.9698 times | Thu 04 June 2026 | 53.41 (0.68%) | 53.14 | 53.08 - 53.49 | 0.9117 times | Wed 03 June 2026 | 53.05 (-0.47%) | 53.78 | 53.01 - 53.78 | 1.3995 times | Tue 02 June 2026 | 53.30 (0.55%) | 53.04 | 53.01 - 53.45 | 1.0396 times | Mon 01 June 2026 | 53.01 (-0.04%) | 52.72 | 52.63 - 53.17 | 0.6398 times | Fri 29 May 2026 | 53.03 (0.02%) | 53.13 | 52.91 - 53.36 | 0.4969 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEF are 52.85 and 54.62
| Weekly Target 1 | 51.38 |
| Weekly Target 2 | 52.54 |
| Weekly Target 3 | 53.153333333333 |
| Weekly Target 4 | 54.31 |
| Weekly Target 5 | 54.92 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 53.69 (2.62%) | 52.72 | 52.00 - 53.77 | 0.8961 times | Fri 05 June 2026 | 52.32 (-1.34%) | 52.72 | 52.22 - 53.78 | 0.882 times | Fri 29 May 2026 | 53.03 (0.47%) | 53.19 | 52.75 - 53.50 | 0.5015 times | Fri 22 May 2026 | 52.78 (2.31%) | 51.91 | 51.62 - 53.05 | 0.706 times | Fri 15 May 2026 | 51.59 (-0.67%) | 51.86 | 51.48 - 52.57 | 0.7599 times | Fri 08 May 2026 | 51.94 (1.47%) | 51.02 | 50.49 - 52.51 | 0.9195 times | Fri 01 May 2026 | 51.19 (-0.12%) | 51.22 | 50.38 - 51.39 | 1.0856 times | Fri 24 April 2026 | 51.25 (-2.19%) | 52.14 | 50.64 - 52.23 | 1.0956 times | Fri 17 April 2026 | 52.40 (1.73%) | 51.19 | 51.17 - 52.55 | 1.391 times | Fri 10 April 2026 | 51.51 (2.88%) | 50.01 | 49.44 - 51.87 | 1.7628 times | Thu 02 April 2026 | 50.07 (4.42%) | 48.50 | 48.05 - 50.37 | 1.8157 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEF are 52.85 and 54.63
| Monthly Target 1 | 51.38 |
| Monthly Target 2 | 52.53 |
| Monthly Target 3 | 53.156666666667 |
| Monthly Target 4 | 54.31 |
| Monthly Target 5 | 54.94 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 53.69 (1.24%) | 52.72 | 52.00 - 53.78 | 0.2976 times | Fri 29 May 2026 | 53.03 (3.37%) | 51.18 | 50.49 - 53.50 | 0.5268 times | Thu 30 April 2026 | 51.30 (3.85%) | 49.95 | 49.03 - 52.55 | 1.0396 times | Tue 31 March 2026 | 49.40 (-5.6%) | 51.46 | 47.29 - 51.87 | 1.4319 times | Fri 27 February 2026 | 52.33 (5.12%) | 50.01 | 49.92 - 52.59 | 1.0536 times | Fri 30 January 2026 | 49.78 (3.49%) | 48.59 | 48.44 - 50.47 | 1.0359 times | Wed 31 December 2025 | 48.10 (-0.7%) | 48.11 | 47.77 - 49.09 | 1.1451 times | Fri 28 November 2025 | 48.44 (0.71%) | 47.69 | 46.79 - 49.11 | 0.6166 times | Fri 31 October 2025 | 48.10 (3.62%) | 46.50 | 46.42 - 48.30 | 1.8893 times | Tue 30 September 2025 | 46.42 (2.18%) | 45.09 | 44.99 - 46.45 | 0.9636 times | Fri 29 August 2025 | 45.43 (2.44%) | 43.75 | 43.43 - 46.42 | 0.8594 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBEF are 50.49 and 56.98
| Yearly Target 1 | 45.1 |
| Yearly Target 2 | 49.39 |
| Yearly Target 3 | 51.586666666667 |
| Yearly Target 4 | 55.88 |
| Yearly Target 5 | 58.08 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 53.69 (11.62%) | 48.59 | 47.29 - 53.78 | 0.3523 times | Wed 31 December 2025 | 48.10 (16.18%) | 41.66 | 37.81 - 49.11 | 0.9052 times | Tue 31 December 2024 | 41.40 (11.95%) | 36.86 | 36.64 - 42.74 | 0.7057 times | Fri 29 December 2023 | 36.98 (14.74%) | 33.05 | 32.98 - 37.31 | 0.6049 times | Fri 30 December 2022 | 32.23 (-17.93%) | 39.57 | 32.16 - 40.01 | 1.0171 times | Fri 31 December 2021 | 39.27 (16.84%) | 34.11 | 33.41 - 39.98 | 0.6235 times | Thu 31 December 2020 | 33.61 (-0.5%) | 34.14 | 22.55 - 34.77 | 1.1647 times | Tue 31 December 2019 | 33.78 (21.08%) | 27.71 | 27.57 - 34.39 | 1.0172 times | Mon 31 December 2018 | 27.90 (-12.57%) | 31.72 | 27.07 - 33.05 | 1.5042 times | Wed 27 December 2017 | 31.91 (13.72%) | 28.35 | 28.12 - 32.34 | 2.1052 times | Fri 30 December 2016 | 28.06 (0%) | 24.85 | 23.35 - 28.29 | 3.2267 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBEF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X DBEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db X DBEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.05
Munafa value: 80 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 53 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbX (DBEF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DbX in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.88 and DbX DBEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX DBEF stock. Volume based technical analysis of DbX DBEF stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBEF
DMA (daily moving average) of Db X DBEF
| DMA period | DMA value |
| 5 day DMA | 52.92 |
| 12 day DMA | 52.98 |
| 20 day DMA | 52.78 |
| 35 day DMA | 52.23 |
| 50 day DMA | 51.98 |
| 100 day DMA | 51.1 |
| 150 day DMA | 50.25 |
| 200 day DMA | 49.36 |
EMA (exponential moving average) of Db X DBEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.14 | 52.86 | 52.54 |
| 12 day EMA | 52.94 | 52.8 | 52.67 |
| 20 day EMA | 52.73 | 52.63 | 52.54 |
| 35 day EMA | 52.3 | 52.22 | 52.14 |
| 50 day EMA | 51.83 | 51.75 | 51.68 |
SMA (simple moving average) of Db X DBEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.92 | 52.65 | 52.63 |
| 12 day SMA | 52.98 | 52.94 | 52.92 |
| 20 day SMA | 52.78 | 52.71 | 52.65 |
| 35 day SMA | 52.23 | 52.16 | 52.1 |
| 50 day SMA | 51.98 | 51.91 | 51.83 |
| 100 day SMA | 51.1 | 51.07 | 51.04 |
| 150 day SMA | 50.25 | 50.21 | 50.17 |
| 200 day SMA | 49.36 | 49.32 | 49.28 |
Videos related to: DbX DBEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
