Munafa Stock Market Course + Intraday & FNO calls 
DbX DBEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBEF
- DBEF Experts view
- Tomorrow's Movement DBEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 55.82 and 56.19
| Intraday Target 1 | 55.51 |
| Intraday Target 2 | 55.75 |
| Intraday Target 3 | 55.88 |
| Intraday Target 4 | 56.12 |
| Intraday Target 5 | 56.25 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 55.99 (0.2%) | 55.64 | 55.64 - 56.01 | 0.7989 times | Thu 03 September 2026 | 55.88 (0.5%) | 55.69 | 55.55 - 55.94 | 0.9349 times | Wed 02 September 2026 | 55.60 (0.27%) | 55.45 | 55.34 - 55.68 | 0.618 times | Tue 01 September 2026 | 55.45 (-0.52%) | 55.64 | 55.31 - 55.82 | 1.3215 times | Mon 31 August 2026 | 55.74 (-0.32%) | 56.03 | 55.62 - 56.20 | 0.855 times | Fri 28 August 2026 | 55.92 (0.14%) | 56.09 | 55.84 - 56.23 | 1.1148 times | Thu 27 August 2026 | 55.84 (-0.3%) | 55.91 | 55.64 - 55.91 | 0.9979 times | Wed 26 August 2026 | 56.01 (-0.14%) | 56.13 | 55.94 - 56.27 | 0.953 times | Tue 25 August 2026 | 56.09 (0.45%) | 56.07 | 55.85 - 56.17 | 0.9771 times | Mon 24 August 2026 | 55.84 (0.04%) | 55.79 | 55.65 - 55.89 | 1.4291 times | Fri 21 August 2026 | 55.82 (0.65%) | 55.81 | 55.59 - 55.95 | 0.945 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEF are 55.21 and 56.1
| Weekly Target 1 | 54.94 |
| Weekly Target 2 | 55.47 |
| Weekly Target 3 | 55.833333333333 |
| Weekly Target 4 | 56.36 |
| Weekly Target 5 | 56.72 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 55.99 (0.13%) | 56.03 | 55.31 - 56.20 | 0.8959 times | Fri 28 August 2026 | 55.92 (0.18%) | 55.79 | 55.64 - 56.27 | 1.0825 times | Fri 21 August 2026 | 55.82 (-1.15%) | 56.37 | 55.35 - 56.56 | 1.08 times | Fri 14 August 2026 | 56.47 (0.37%) | 56.27 | 55.91 - 56.84 | 1.1084 times | Fri 07 August 2026 | 56.26 (2.4%) | 54.93 | 54.68 - 56.57 | 0.8663 times | Fri 31 July 2026 | 54.94 (0.46%) | 55.12 | 54.39 - 55.43 | 0.8303 times | Fri 24 July 2026 | 54.69 (0.81%) | 54.25 | 53.87 - 55.18 | 0.838 times | Fri 17 July 2026 | 54.25 (-0.99%) | 54.53 | 53.53 - 55.05 | 1.1067 times | Fri 10 July 2026 | 54.79 (0.09%) | 55.15 | 53.86 - 55.41 | 1.4416 times | Thu 02 July 2026 | 54.74 (1.24%) | 54.18 | 53.88 - 55.21 | 0.7503 times | Fri 26 June 2026 | 54.07 (-1.15%) | 54.94 | 53.74 - 54.98 | 1.3041 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEF are 55.65 and 56.35
| Monthly Target 1 | 55.07 |
| Monthly Target 2 | 55.53 |
| Monthly Target 3 | 55.77 |
| Monthly Target 4 | 56.23 |
| Monthly Target 5 | 56.47 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 55.99 (0.45%) | 55.64 | 55.31 - 56.01 | 0.1233 times | Mon 31 August 2026 | 55.74 (1.46%) | 54.93 | 54.68 - 56.84 | 0.7308 times | Fri 31 July 2026 | 54.94 (0.49%) | 54.33 | 53.53 - 55.43 | 0.794 times | Tue 30 June 2026 | 54.67 (3.09%) | 52.72 | 52.00 - 55.00 | 0.7776 times | Fri 29 May 2026 | 53.03 (3.37%) | 51.18 | 50.49 - 53.50 | 0.6402 times | Thu 30 April 2026 | 51.30 (3.85%) | 49.95 | 49.03 - 52.55 | 1.2633 times | Tue 31 March 2026 | 49.40 (-5.6%) | 51.46 | 47.29 - 51.87 | 1.74 times | Fri 27 February 2026 | 52.33 (5.12%) | 50.01 | 49.92 - 52.59 | 1.2803 times | Fri 30 January 2026 | 49.78 (3.49%) | 48.59 | 48.44 - 50.47 | 1.2588 times | Wed 31 December 2025 | 48.10 (-0.7%) | 48.11 | 47.77 - 49.09 | 1.3915 times | Fri 28 November 2025 | 48.44 (0.71%) | 47.69 | 46.79 - 49.11 | 0.7493 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBEF are 51.64 and 61.19
| Yearly Target 1 | 43.82 |
| Yearly Target 2 | 49.91 |
| Yearly Target 3 | 53.373333333333 |
| Yearly Target 4 | 59.46 |
| Yearly Target 5 | 62.92 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 55.99 (16.4%) | 48.59 | 47.29 - 56.84 | 0.4583 times | Wed 31 December 2025 | 48.10 (16.18%) | 41.66 | 37.81 - 49.11 | 0.8952 times | Tue 31 December 2024 | 41.40 (11.95%) | 36.86 | 36.64 - 42.74 | 0.6979 times | Fri 29 December 2023 | 36.98 (14.74%) | 33.05 | 32.98 - 37.31 | 0.5982 times | Fri 30 December 2022 | 32.23 (-17.93%) | 39.57 | 32.16 - 40.01 | 1.0059 times | Fri 31 December 2021 | 39.27 (16.84%) | 34.11 | 33.41 - 39.98 | 0.6167 times | Thu 31 December 2020 | 33.61 (-0.5%) | 34.14 | 22.55 - 34.77 | 1.1519 times | Tue 31 December 2019 | 33.78 (21.08%) | 27.71 | 27.57 - 34.39 | 1.006 times | Mon 31 December 2018 | 27.90 (-12.57%) | 31.72 | 27.07 - 33.05 | 1.4877 times | Wed 27 December 2017 | 31.91 (13.72%) | 28.35 | 28.12 - 32.34 | 2.0821 times | Fri 30 December 2016 | 28.06 (0%) | 24.61 | 24.14 - 28.29 | 2.2422 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X DBEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 56, while middle bands are at 56 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbX (DBEF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DbX in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.83 and DbX DBEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX DBEF stock. Volume based technical analysis of DbX DBEF stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBEF
DMA (daily moving average) of Db X DBEF
| DMA period | DMA value |
| 5 day DMA | 55.73 |
| 12 day DMA | 55.8 |
| 20 day DMA | 55.97 |
| 35 day DMA | 55.59 |
| 50 day DMA | 55.29 |
| 100 day DMA | 53.89 |
| 150 day DMA | 52.74 |
| 200 day DMA | 51.75 |
EMA (exponential moving average) of Db X DBEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.83 | 55.75 | 55.68 |
| 12 day EMA | 55.83 | 55.8 | 55.78 |
| 20 day EMA | 55.77 | 55.75 | 55.74 |
| 35 day EMA | 55.56 | 55.53 | 55.51 |
| 50 day EMA | 55.27 | 55.24 | 55.21 |
SMA (simple moving average) of Db X DBEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.73 | 55.72 | 55.71 |
| 12 day SMA | 55.8 | 55.77 | 55.76 |
| 20 day SMA | 55.97 | 55.99 | 55.99 |
| 35 day SMA | 55.59 | 55.54 | 55.5 |
| 50 day SMA | 55.29 | 55.26 | 55.22 |
| 100 day SMA | 53.89 | 53.85 | 53.81 |
| 150 day SMA | 52.74 | 52.7 | 52.66 |
| 200 day SMA | 51.75 | 51.71 | 51.67 |
Videos related to: DbX DBEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
