DbX DBEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBEF
- DBEF Experts view
- Tomorrow's Movement DBEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 54.27 and 54.81
| Intraday Target 1 | 54.13 |
| Intraday Target 2 | 54.4 |
| Intraday Target 3 | 54.666666666667 |
| Intraday Target 4 | 54.94 |
| Intraday Target 5 | 55.21 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.68 (-1.19%) | 54.93 | 54.39 - 54.93 | 0.8662 times | Thu 29 October 2026 | 55.34 (0.58%) | 55.28 | 55.15 - 55.34 | 0.9089 times | Wed 28 October 2026 | 55.02 (0.04%) | 54.95 | 54.82 - 55.08 | 1.2718 times | Tue 27 October 2026 | 55.00 (0.82%) | 54.80 | 54.35 - 55.09 | 0.7078 times | Mon 26 October 2026 | 54.55 (0.48%) | 54.60 | 54.30 - 54.80 | 1.1723 times | Fri 23 October 2026 | 54.29 (-0.35%) | 54.04 | 53.94 - 54.33 | 1.4212 times | Thu 22 October 2026 | 54.48 (-0.96%) | 55.56 | 54.37 - 55.56 | 1.2972 times | Wed 21 October 2026 | 55.01 (0.27%) | 54.89 | 54.87 - 55.26 | 0.8931 times | Tue 20 October 2026 | 54.86 (0.48%) | 54.54 | 54.49 - 54.99 | 0.7421 times | Mon 19 October 2026 | 54.60 (-0.47%) | 55.00 | 54.57 - 55.21 | 0.7195 times | Fri 16 October 2026 | 54.86 (-0.38%) | 55.25 | 54.71 - 55.34 | 0.853 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEF are 54.49 and 55.53
| Weekly Target 1 | 53.73 |
| Weekly Target 2 | 54.21 |
| Weekly Target 3 | 54.773333333333 |
| Weekly Target 4 | 55.25 |
| Weekly Target 5 | 55.81 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.68 (0.72%) | 54.60 | 54.30 - 55.34 | 1.3915 times | Fri 23 October 2026 | 54.29 (-1.04%) | 55.00 | 53.94 - 55.56 | 1.4328 times | Fri 16 October 2026 | 54.86 (-0.07%) | 54.91 | 54.53 - 55.34 | 0.9972 times | Fri 09 October 2026 | 54.90 (-0.22%) | 55.03 | 54.25 - 55.44 | 1.0852 times | Fri 02 October 2026 | 55.02 (-0.76%) | 55.27 | 54.30 - 55.53 | 1.3176 times | Fri 25 September 2026 | 55.44 (1.26%) | 55.34 | 54.86 - 55.86 | 0.7922 times | Fri 18 September 2026 | 54.75 (-0.47%) | 54.86 | 54.47 - 55.42 | 0.9269 times | Fri 11 September 2026 | 55.01 (-1.75%) | 55.66 | 54.41 - 55.86 | 0.623 times | Fri 04 September 2026 | 55.99 (0.13%) | 56.03 | 55.31 - 56.20 | 0.6491 times | Fri 28 August 2026 | 55.92 (0.18%) | 55.79 | 55.64 - 56.27 | 0.7844 times | Fri 21 August 2026 | 55.82 (-1.15%) | 56.37 | 55.35 - 56.56 | 0.7826 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEF are 53.5 and 55.12
| Monthly Target 1 | 53.11 |
| Monthly Target 2 | 53.89 |
| Monthly Target 3 | 54.726666666667 |
| Monthly Target 4 | 55.51 |
| Monthly Target 5 | 56.35 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.68 (-0.49%) | 55.00 | 53.94 - 55.56 | 1.2005 times | Wed 30 September 2026 | 54.95 (-1.42%) | 55.64 | 54.41 - 56.01 | 0.8057 times | Mon 31 August 2026 | 55.74 (1.46%) | 54.93 | 54.68 - 56.84 | 0.6885 times | Fri 31 July 2026 | 54.94 (0.49%) | 54.33 | 53.53 - 55.43 | 0.7481 times | Tue 30 June 2026 | 54.67 (3.09%) | 52.72 | 52.00 - 55.00 | 0.7326 times | Fri 29 May 2026 | 53.03 (3.37%) | 51.18 | 50.49 - 53.50 | 0.6031 times | Thu 30 April 2026 | 51.30 (3.85%) | 49.95 | 49.03 - 52.55 | 1.1901 times | Tue 31 March 2026 | 49.40 (-5.6%) | 51.46 | 47.29 - 51.87 | 1.6393 times | Fri 27 February 2026 | 52.33 (5.12%) | 50.01 | 49.92 - 52.59 | 1.2062 times | Fri 30 January 2026 | 49.78 (3.49%) | 48.59 | 48.44 - 50.47 | 1.1859 times | Wed 31 December 2025 | 48.10 (-0.7%) | 48.11 | 47.77 - 49.09 | 1.3109 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBEF are 50.99 and 60.54
| Yearly Target 1 | 43.39 |
| Yearly Target 2 | 49.03 |
| Yearly Target 3 | 52.936666666667 |
| Yearly Target 4 | 58.58 |
| Yearly Target 5 | 62.49 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.68 (13.68%) | 48.59 | 47.29 - 56.84 | 0.5591 times | Wed 31 December 2025 | 48.10 (16.18%) | 41.66 | 37.81 - 49.11 | 0.8858 times | Tue 31 December 2024 | 41.40 (11.95%) | 36.86 | 36.64 - 42.74 | 0.6906 times | Fri 29 December 2023 | 36.98 (14.74%) | 33.05 | 32.98 - 37.31 | 0.5919 times | Fri 30 December 2022 | 32.23 (-17.93%) | 39.57 | 32.16 - 40.01 | 0.9953 times | Fri 31 December 2021 | 39.27 (16.84%) | 34.11 | 33.41 - 39.98 | 0.6102 times | Thu 31 December 2020 | 33.61 (-0.5%) | 34.14 | 22.55 - 34.77 | 1.1398 times | Tue 31 December 2019 | 33.78 (21.08%) | 27.71 | 27.57 - 34.39 | 0.9954 times | Mon 31 December 2018 | 27.90 (-12.57%) | 31.72 | 27.07 - 33.05 | 1.472 times | Wed 27 December 2017 | 31.91 (13.72%) | 28.35 | 28.12 - 32.34 | 2.0601 times | Fri 30 December 2016 | 28.06 (0%) | 26.00 | 25.60 - 28.29 | 1.4423 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBEF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db X DBEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 55, while middle bands are at 55 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbX (DBEF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DbX in short term but the buy signal is initial and weak.
DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.75 and DbX DBEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbX DBEF stock. Volume based technical analysis of DbX DBEF stock is negative.
DbX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBEF
DMA (daily moving average) of Db X DBEF
| DMA period | DMA value |
| 5 day DMA | 54.92 |
| 12 day DMA | 54.81 |
| 20 day DMA | 54.85 |
| 35 day DMA | 54.95 |
| 50 day DMA | 55.14 |
| 100 day DMA | 55.01 |
| 150 day DMA | 53.92 |
| 200 day DMA | 53.01 |
EMA (exponential moving average) of Db X DBEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.89 | 54.99 | 54.82 |
| 12 day EMA | 54.86 | 54.89 | 54.81 |
| 20 day EMA | 54.89 | 54.91 | 54.86 |
| 35 day EMA | 55.02 | 55.04 | 55.02 |
| 50 day EMA | 55.18 | 55.2 | 55.19 |
SMA (simple moving average) of Db X DBEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.92 | 54.84 | 54.67 |
| 12 day SMA | 54.81 | 54.82 | 54.79 |
| 20 day SMA | 54.85 | 54.87 | 54.83 |
| 35 day SMA | 54.95 | 54.96 | 54.93 |
| 50 day SMA | 55.14 | 55.15 | 55.16 |
| 100 day SMA | 55.01 | 54.99 | 54.96 |
| 150 day SMA | 53.92 | 53.88 | 53.83 |
| 200 day SMA | 53.01 | 52.99 | 52.96 |


