Munafa Stock Market Course + Intraday & FNO calls 
DbX DBEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBEF
- DBEF Experts view
- Tomorrow's Movement DBEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 54.62 and 55.07
| Intraday Target 1 | 54.29 |
| Intraday Target 2 | 54.49 |
| Intraday Target 3 | 54.74 |
| Intraday Target 4 | 54.94 |
| Intraday Target 5 | 55.19 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 54.69 (0.51%) | 54.67 | 54.54 - 54.99 | 0.7136 times | Thu 23 July 2026 | 54.41 (-0.95%) | 54.31 | 54.24 - 54.64 | 0.9346 times | Wed 22 July 2026 | 54.93 (0.09%) | 54.94 | 54.90 - 55.18 | 0.7839 times | Tue 21 July 2026 | 54.88 (1.67%) | 54.44 | 54.22 - 54.92 | 0.8644 times | Mon 20 July 2026 | 53.98 (-0.5%) | 54.25 | 53.87 - 54.33 | 1.0127 times | Fri 17 July 2026 | 54.25 (-0.46%) | 53.93 | 53.53 - 54.36 | 1.0758 times | Thu 16 July 2026 | 54.50 (-0.55%) | 54.37 | 54.22 - 54.70 | 0.8989 times | Wed 15 July 2026 | 54.80 (0.18%) | 54.81 | 54.47 - 55.05 | 1.1695 times | Tue 14 July 2026 | 54.70 (0.51%) | 54.72 | 54.52 - 54.94 | 1.5376 times | Mon 13 July 2026 | 54.42 (-0.68%) | 54.53 | 54.28 - 54.68 | 1.009 times | Fri 10 July 2026 | 54.79 (0.33%) | 54.71 | 54.50 - 55.00 | 0.8935 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEF are 54.28 and 55.59
| Weekly Target 1 | 53.27 |
| Weekly Target 2 | 53.98 |
| Weekly Target 3 | 54.58 |
| Weekly Target 4 | 55.29 |
| Weekly Target 5 | 55.89 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 54.69 (0.81%) | 54.25 | 53.87 - 55.18 | 0.8483 times | Fri 17 July 2026 | 54.25 (-0.99%) | 54.53 | 53.53 - 55.05 | 1.1203 times | Fri 10 July 2026 | 54.79 (0.09%) | 55.15 | 53.86 - 55.41 | 1.4594 times | Thu 02 July 2026 | 54.74 (1.24%) | 54.18 | 53.88 - 55.21 | 0.7596 times | Fri 26 June 2026 | 54.07 (-1.15%) | 54.94 | 53.74 - 54.98 | 1.3202 times | Thu 18 June 2026 | 54.70 (1.88%) | 54.16 | 53.83 - 55.00 | 0.8703 times | Fri 12 June 2026 | 53.69 (2.62%) | 52.72 | 52.00 - 53.77 | 1.0871 times | Fri 05 June 2026 | 52.32 (-1.34%) | 52.72 | 52.22 - 53.78 | 1.07 times | Fri 29 May 2026 | 53.03 (0.47%) | 53.19 | 52.75 - 53.50 | 0.6084 times | Fri 22 May 2026 | 52.78 (2.31%) | 51.91 | 51.62 - 53.05 | 0.8565 times | Fri 15 May 2026 | 51.59 (-0.67%) | 51.86 | 51.48 - 52.57 | 0.9218 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEF are 54.11 and 55.99
| Monthly Target 1 | 52.66 |
| Monthly Target 2 | 53.68 |
| Monthly Target 3 | 54.543333333333 |
| Monthly Target 4 | 55.56 |
| Monthly Target 5 | 56.42 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 54.69 (0.04%) | 54.33 | 53.53 - 55.41 | 0.542 times | Tue 30 June 2026 | 54.67 (3.09%) | 52.72 | 52.00 - 55.00 | 0.6453 times | Fri 29 May 2026 | 53.03 (3.37%) | 51.18 | 50.49 - 53.50 | 0.5313 times | Thu 30 April 2026 | 51.30 (3.85%) | 49.95 | 49.03 - 52.55 | 1.0484 times | Tue 31 March 2026 | 49.40 (-5.6%) | 51.46 | 47.29 - 51.87 | 1.444 times | Fri 27 February 2026 | 52.33 (5.12%) | 50.01 | 49.92 - 52.59 | 1.0625 times | Fri 30 January 2026 | 49.78 (3.49%) | 48.59 | 48.44 - 50.47 | 1.0446 times | Wed 31 December 2025 | 48.10 (-0.7%) | 48.11 | 47.77 - 49.09 | 1.1548 times | Fri 28 November 2025 | 48.44 (0.71%) | 47.69 | 46.79 - 49.11 | 0.6218 times | Fri 31 October 2025 | 48.10 (3.62%) | 46.50 | 46.42 - 48.30 | 1.9053 times | Tue 30 September 2025 | 46.42 (2.18%) | 45.09 | 44.99 - 46.45 | 0.9717 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBEF are 50.99 and 59.11
| Yearly Target 1 | 44.34 |
| Yearly Target 2 | 49.52 |
| Yearly Target 3 | 52.463333333333 |
| Yearly Target 4 | 57.64 |
| Yearly Target 5 | 60.58 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 54.69 (13.7%) | 48.59 | 47.29 - 55.41 | 0.4075 times | Wed 31 December 2025 | 48.10 (16.18%) | 41.66 | 37.81 - 49.11 | 0.9 times | Tue 31 December 2024 | 41.40 (11.95%) | 36.86 | 36.64 - 42.74 | 0.7017 times | Fri 29 December 2023 | 36.98 (14.74%) | 33.05 | 32.98 - 37.31 | 0.6014 times | Fri 30 December 2022 | 32.23 (-17.93%) | 39.57 | 32.16 - 40.01 | 1.0112 times | Fri 31 December 2021 | 39.27 (16.84%) | 34.11 | 33.41 - 39.98 | 0.62 times | Thu 31 December 2020 | 33.61 (-0.5%) | 34.14 | 22.55 - 34.77 | 1.1581 times | Tue 31 December 2019 | 33.78 (21.08%) | 27.71 | 27.57 - 34.39 | 1.0114 times | Mon 31 December 2018 | 27.90 (-12.57%) | 31.72 | 27.07 - 33.05 | 1.4956 times | Wed 27 December 2017 | 31.91 (13.72%) | 28.35 | 28.12 - 32.34 | 2.0932 times | Fri 30 December 2016 | 28.06 (0%) | 25.60 | 23.35 - 28.29 | 2.783 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBEF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X DBEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db X DBEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.65
Tomorrow's movement Prediction of Db X DBEF is strongly bullish. It has broken a strong resistance of 54 and is expected to move up further.
Munafa value: 95 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 55 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbX (DBEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DbX in short term but the sell signal is initial and weak.
DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.55 and DbX DBEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DbX DBEF stock. Volume based technical analysis of DbX DBEF stock is negative.
DbX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBEF
DMA (daily moving average) of Db X DBEF
| DMA period | DMA value |
| 5 day DMA | 54.58 |
| 12 day DMA | 54.58 |
| 20 day DMA | 54.58 |
| 35 day DMA | 54.18 |
| 50 day DMA | 53.72 |
| 100 day DMA | 52.11 |
| 150 day DMA | 51.42 |
| 200 day DMA | 50.55 |
EMA (exponential moving average) of Db X DBEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.61 | 54.57 | 54.65 |
| 12 day EMA | 54.57 | 54.55 | 54.57 |
| 20 day EMA | 54.45 | 54.43 | 54.43 |
| 35 day EMA | 54.06 | 54.02 | 54 |
| 50 day EMA | 53.65 | 53.61 | 53.58 |
SMA (simple moving average) of Db X DBEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.58 | 54.49 | 54.51 |
| 12 day SMA | 54.58 | 54.55 | 54.58 |
| 20 day SMA | 54.58 | 54.57 | 54.55 |
| 35 day SMA | 54.18 | 54.13 | 54.1 |
| 50 day SMA | 53.72 | 53.66 | 53.61 |
| 100 day SMA | 52.11 | 52.09 | 52.07 |
| 150 day SMA | 51.42 | 51.39 | 51.35 |
| 200 day SMA | 50.55 | 50.51 | 50.48 |
Videos related to: DbX DBEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
