Munafa Stock Market Course + Intraday & FNO calls 
DbX DBEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBEF
- DBEF Experts view
- Tomorrow's Movement DBEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 50.84 and 51.08
| Intraday Target 1 | 50.66 |
| Intraday Target 2 | 50.78 |
| Intraday Target 3 | 50.896666666667 |
| Intraday Target 4 | 51.02 |
| Intraday Target 5 | 51.14 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 50.91 (-0.33%) | 50.88 | 50.77 - 51.01 | 1.3407 times | Mon 27 April 2026 | 51.08 (-0.33%) | 51.22 | 50.98 - 51.29 | 0.501 times | Fri 24 April 2026 | 51.25 (0.25%) | 51.19 | 51.04 - 51.35 | 0.5466 times | Thu 23 April 2026 | 51.12 (-0.58%) | 51.37 | 50.64 - 51.46 | 0.7408 times | Wed 22 April 2026 | 51.42 (0.45%) | 51.55 | 51.25 - 51.55 | 0.6004 times | Tue 21 April 2026 | 51.19 (-1.78%) | 51.82 | 51.14 - 52.14 | 0.8012 times | Mon 20 April 2026 | 52.12 (-0.53%) | 52.14 | 51.90 - 52.23 | 1.4134 times | Fri 17 April 2026 | 52.40 (1.26%) | 52.39 | 52.22 - 52.55 | 1.8478 times | Thu 16 April 2026 | 51.75 (-0.15%) | 51.98 | 51.62 - 51.98 | 1.575 times | Wed 15 April 2026 | 51.83 (-0.44%) | 51.91 | 51.67 - 51.93 | 0.6332 times | Tue 14 April 2026 | 52.06 (0.62%) | 51.74 | 51.74 - 52.13 | 0.4664 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEF are 50.58 and 51.1
| Weekly Target 1 | 50.47 |
| Weekly Target 2 | 50.69 |
| Weekly Target 3 | 50.99 |
| Weekly Target 4 | 51.21 |
| Weekly Target 5 | 51.51 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 50.91 (-0.66%) | 51.22 | 50.77 - 51.29 | 0.314 times | Fri 24 April 2026 | 51.25 (-2.19%) | 52.14 | 50.64 - 52.23 | 0.6994 times | Fri 17 April 2026 | 52.40 (1.73%) | 51.19 | 51.17 - 52.55 | 0.888 times | Fri 10 April 2026 | 51.51 (2.88%) | 50.01 | 49.44 - 51.87 | 1.1253 times | Thu 02 April 2026 | 50.07 (4.42%) | 48.50 | 48.05 - 50.37 | 1.1591 times | Fri 27 March 2026 | 47.95 (0.86%) | 48.36 | 47.74 - 49.27 | 1.3476 times | Fri 20 March 2026 | 47.54 (-3.33%) | 49.57 | 47.29 - 50.07 | 1.0174 times | Fri 13 March 2026 | 49.18 (-0.63%) | 48.96 | 48.55 - 50.49 | 1.0908 times | Fri 06 March 2026 | 49.49 (-5.43%) | 51.46 | 49.00 - 51.87 | 1.574 times | Fri 27 February 2026 | 52.33 (0.48%) | 51.99 | 51.72 - 52.59 | 0.7845 times | Fri 20 February 2026 | 52.08 (1.54%) | 51.17 | 51.01 - 52.10 | 0.885 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEF are 49.97 and 53.49
| Monthly Target 1 | 47.31 |
| Monthly Target 2 | 49.11 |
| Monthly Target 3 | 50.83 |
| Monthly Target 4 | 52.63 |
| Monthly Target 5 | 54.35 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 50.91 (3.06%) | 49.95 | 49.03 - 52.55 | 0.8693 times | Tue 31 March 2026 | 49.40 (-5.6%) | 51.46 | 47.29 - 51.87 | 1.265 times | Fri 27 February 2026 | 52.33 (5.12%) | 50.01 | 49.92 - 52.59 | 0.9601 times | Fri 30 January 2026 | 49.78 (3.49%) | 48.59 | 48.44 - 50.47 | 0.9151 times | Wed 31 December 2025 | 48.10 (-0.7%) | 48.11 | 47.77 - 49.09 | 1.0116 times | Fri 28 November 2025 | 48.44 (0.71%) | 47.69 | 46.79 - 49.11 | 0.5447 times | Fri 31 October 2025 | 48.10 (3.62%) | 46.50 | 46.42 - 48.30 | 1.6691 times | Tue 30 September 2025 | 46.42 (2.18%) | 45.09 | 44.99 - 46.45 | 0.8513 times | Fri 29 August 2025 | 45.43 (2.44%) | 43.75 | 43.43 - 46.42 | 0.8063 times | Thu 31 July 2025 | 44.35 (1.37%) | 43.54 | 43.51 - 45.12 | 1.1075 times | Mon 30 June 2025 | 43.75 (-2.8%) | 44.94 | 42.84 - 45.56 | 0.8211 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBEF are 49.1 and 54.4
| Yearly Target 1 | 44.96 |
| Yearly Target 2 | 47.94 |
| Yearly Target 3 | 50.263333333333 |
| Yearly Target 4 | 53.24 |
| Yearly Target 5 | 55.56 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 50.91 (5.84%) | 48.59 | 47.29 - 52.59 | 0.296 times | Wed 31 December 2025 | 48.10 (16.18%) | 41.66 | 37.81 - 49.11 | 0.9197 times | Tue 31 December 2024 | 41.40 (11.95%) | 36.86 | 36.64 - 42.74 | 0.7129 times | Fri 29 December 2023 | 36.98 (14.74%) | 33.05 | 32.98 - 37.31 | 0.6167 times | Fri 30 December 2022 | 32.23 (-17.93%) | 39.57 | 32.16 - 40.01 | 1.0476 times | Fri 31 December 2021 | 39.27 (16.84%) | 34.11 | 33.41 - 39.98 | 0.6336 times | Thu 31 December 2020 | 33.61 (-0.5%) | 34.14 | 22.55 - 34.77 | 1.1612 times | Tue 31 December 2019 | 33.78 (21.08%) | 27.71 | 27.57 - 34.39 | 1.0141 times | Mon 31 December 2018 | 27.90 (-12.57%) | 31.72 | 27.07 - 33.05 | 1.4996 times | Wed 27 December 2017 | 31.91 (13.72%) | 28.35 | 28.12 - 32.34 | 2.0988 times | Fri 30 December 2016 | 28.06 (0%) | 24.88 | 23.35 - 28.29 | 3.6696 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBEF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db X DBEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbX (DBEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DbX in short term but the sell signal is initial and weak.
DbX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.64 and DbX DBEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbX DBEF stock. Volume based technical analysis of DbX DBEF stock is negative.
DbX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBEF
DMA (daily moving average) of Db X DBEF
| DMA period | DMA value |
| 5 day DMA | 51.16 |
| 12 day DMA | 51.57 |
| 20 day DMA | 51.18 |
| 35 day DMA | 50.23 |
| 50 day DMA | 50.6 |
| 100 day DMA | 50.02 |
| 150 day DMA | 49.19 |
| 200 day DMA | 48.2 |
EMA (exponential moving average) of Db X DBEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.16 | 51.28 | 51.38 |
| 12 day EMA | 51.23 | 51.29 | 51.33 |
| 20 day EMA | 51.04 | 51.05 | 51.05 |
| 35 day EMA | 50.99 | 51 | 51 |
| 50 day EMA | 50.72 | 50.71 | 50.69 |
SMA (simple moving average) of Db X DBEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.16 | 51.21 | 51.42 |
| 12 day SMA | 51.57 | 51.62 | 51.66 |
| 20 day SMA | 51.18 | 51.05 | 50.9 |
| 35 day SMA | 50.23 | 50.19 | 50.16 |
| 50 day SMA | 50.6 | 50.61 | 50.61 |
| 100 day SMA | 50.02 | 49.99 | 49.96 |
| 150 day SMA | 49.19 | 49.15 | 49.12 |
| 200 day SMA | 48.2 | 48.16 | 48.13 |
Videos related to: DbX DBEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
