Munafa Stock Market Course + Intraday & FNO calls 
DbX DBEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBEF
- DBEF Experts view
- Tomorrow's Movement DBEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 50.18 and 50.39
| Intraday Target 1 | 50.13 |
| Intraday Target 2 | 50.22 |
| Intraday Target 3 | 50.343333333333 |
| Intraday Target 4 | 50.43 |
| Intraday Target 5 | 50.55 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 50.30 (0.18%) | 50.47 | 50.26 - 50.47 | 0.7549 times | Wed 14 January 2026 | 50.21 (0.36%) | 50.13 | 50.03 - 50.22 | 0.5373 times | Tue 13 January 2026 | 50.03 (-0.28%) | 50.07 | 49.90 - 50.08 | 1.1342 times | Mon 12 January 2026 | 50.17 (0.52%) | 49.91 | 49.91 - 50.17 | 0.5756 times | Fri 09 January 2026 | 49.91 (1.09%) | 49.69 | 49.69 - 49.95 | 1.3002 times | Thu 08 January 2026 | 49.37 (0.18%) | 49.19 | 49.17 - 49.38 | 0.567 times | Wed 07 January 2026 | 49.28 (-0.16%) | 49.29 | 49.21 - 49.36 | 1.3117 times | Tue 06 January 2026 | 49.36 (0.53%) | 49.23 | 49.23 - 49.43 | 1.8042 times | Mon 05 January 2026 | 49.10 (0.92%) | 48.85 | 48.85 - 49.18 | 1.4919 times | Fri 02 January 2026 | 48.65 (1.14%) | 48.59 | 48.44 - 48.69 | 0.5229 times | Wed 31 December 2025 | 48.10 (-0.41%) | 48.30 | 48.10 - 48.30 | 0.5405 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEF are 50.1 and 50.67
| Weekly Target 1 | 49.65 |
| Weekly Target 2 | 49.98 |
| Weekly Target 3 | 50.223333333333 |
| Weekly Target 4 | 50.55 |
| Weekly Target 5 | 50.79 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 50.30 (0.78%) | 49.91 | 49.90 - 50.47 | 0.6732 times | Fri 09 January 2026 | 49.91 (2.59%) | 48.85 | 48.85 - 49.95 | 1.4519 times | Fri 02 January 2026 | 48.65 (0.85%) | 48.09 | 48.05 - 48.69 | 0.8881 times | Fri 26 December 2025 | 48.24 (0.52%) | 47.88 | 47.77 - 48.26 | 0.6885 times | Fri 19 December 2025 | 47.99 (-1.44%) | 49.01 | 47.80 - 49.09 | 0.8054 times | Fri 12 December 2025 | 48.69 (0.27%) | 48.54 | 48.42 - 49.06 | 2.5289 times | Fri 05 December 2025 | 48.56 (0.25%) | 48.11 | 48.11 - 48.73 | 0.7572 times | Fri 28 November 2025 | 48.44 (2.11%) | 47.45 | 47.33 - 48.50 | 0.5719 times | Fri 21 November 2025 | 47.44 (-1.76%) | 48.03 | 46.79 - 48.18 | 0.9633 times | Fri 14 November 2025 | 48.29 (0.84%) | 48.18 | 47.78 - 49.11 | 0.6715 times | Fri 07 November 2025 | 47.89 (-0.44%) | 47.69 | 47.33 - 48.16 | 0.7822 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEF are 49.37 and 51.4
| Monthly Target 1 | 47.71 |
| Monthly Target 2 | 49 |
| Monthly Target 3 | 49.736666666667 |
| Monthly Target 4 | 51.03 |
| Monthly Target 5 | 51.77 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 50.30 (4.57%) | 48.59 | 48.44 - 50.47 | 0.4305 times | Wed 31 December 2025 | 48.10 (-0.7%) | 48.11 | 47.77 - 49.09 | 1.0657 times | Fri 28 November 2025 | 48.44 (0.71%) | 47.69 | 46.79 - 49.11 | 0.5738 times | Fri 31 October 2025 | 48.10 (3.62%) | 46.50 | 46.42 - 48.30 | 1.7583 times | Tue 30 September 2025 | 46.42 (2.18%) | 45.09 | 44.99 - 46.45 | 0.8967 times | Fri 29 August 2025 | 45.43 (2.44%) | 43.75 | 43.43 - 46.42 | 0.8494 times | Thu 31 July 2025 | 44.35 (1.37%) | 43.54 | 43.51 - 45.12 | 1.1667 times | Mon 30 June 2025 | 43.75 (-2.8%) | 44.94 | 42.84 - 45.56 | 0.865 times | Fri 30 May 2025 | 45.01 (4.65%) | 43.28 | 43.05 - 45.39 | 0.8801 times | Wed 30 April 2025 | 43.01 (-0.67%) | 43.33 | 37.81 - 43.45 | 1.5139 times | Mon 31 March 2025 | 43.30 (-2.32%) | 44.91 | 42.77 - 44.96 | 1.1279 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBEF are 49.37 and 51.4
| Yearly Target 1 | 47.71 |
| Yearly Target 2 | 49 |
| Yearly Target 3 | 49.736666666667 |
| Yearly Target 4 | 51.03 |
| Yearly Target 5 | 51.77 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 50.30 (4.57%) | 48.59 | 48.44 - 50.47 | 0.031 times | Wed 31 December 2025 | 48.10 (16.18%) | 41.66 | 37.81 - 49.11 | 0.9448 times | Tue 31 December 2024 | 41.40 (11.95%) | 36.86 | 36.64 - 42.74 | 0.7324 times | Fri 29 December 2023 | 36.98 (14.74%) | 33.05 | 32.98 - 37.31 | 0.6335 times | Fri 30 December 2022 | 32.23 (-17.93%) | 39.57 | 32.16 - 40.01 | 1.0762 times | Fri 31 December 2021 | 39.27 (16.84%) | 34.11 | 33.41 - 39.98 | 0.6509 times | Thu 31 December 2020 | 33.61 (-0.5%) | 34.14 | 22.55 - 34.77 | 1.1929 times | Tue 31 December 2019 | 33.78 (21.08%) | 27.71 | 27.57 - 34.39 | 1.0418 times | Mon 31 December 2018 | 27.90 (-12.57%) | 31.72 | 27.07 - 33.05 | 1.5406 times | Wed 27 December 2017 | 31.91 (13.72%) | 28.35 | 28.12 - 32.34 | 2.1561 times | Fri 30 December 2016 | 28.06 (3.31%) | 26.68 | 22.80 - 28.29 | 4.7356 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBEF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X DBEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbX (DBEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.58 and DbX DBEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX DBEF stock. Volume based technical analysis of DbX DBEF stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBEF
DMA (daily moving average) of Db X DBEF
| DMA period | DMA value |
| 5 day DMA | 50.12 |
| 12 day DMA | 49.4 |
| 20 day DMA | 48.92 |
| 35 day DMA | 48.74 |
| 50 day DMA | 48.49 |
| 100 day DMA | 47.57 |
| 150 day DMA | 46.57 |
| 200 day DMA | 45.67 |
EMA (exponential moving average) of Db X DBEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.05 | 49.92 | 49.77 |
| 12 day EMA | 49.56 | 49.42 | 49.28 |
| 20 day EMA | 49.23 | 49.12 | 49 |
| 35 day EMA | 48.86 | 48.77 | 48.68 |
| 50 day EMA | 48.62 | 48.55 | 48.48 |
SMA (simple moving average) of Db X DBEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.12 | 49.94 | 49.75 |
| 12 day SMA | 49.4 | 49.22 | 49.05 |
| 20 day SMA | 48.92 | 48.84 | 48.78 |
| 35 day SMA | 48.74 | 48.66 | 48.58 |
| 50 day SMA | 48.49 | 48.45 | 48.4 |
| 100 day SMA | 47.57 | 47.53 | 47.49 |
| 150 day SMA | 46.57 | 46.54 | 46.51 |
| 200 day SMA | 45.67 | 45.64 | 45.6 |
Videos related to: DbX DBEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
