Munafa Stock Market Course + Intraday & FNO calls 
DbX DBEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBEF
- DBEF Experts view
- Tomorrow's Movement DBEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 48.92 and 49.67
| Intraday Target 1 | 48.78 |
| Intraday Target 2 | 49.05 |
| Intraday Target 3 | 49.526666666667 |
| Intraday Target 4 | 49.8 |
| Intraday Target 5 | 50.28 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.33 (-2.06%) | 50.00 | 49.25 - 50.00 | 0.8391 times | Fri 16 January 2026 | 50.37 (0.14%) | 50.27 | 50.18 - 50.39 | 0.9428 times | Thu 15 January 2026 | 50.30 (0.18%) | 50.47 | 50.26 - 50.47 | 0.777 times | Wed 14 January 2026 | 50.21 (0.36%) | 50.13 | 50.03 - 50.22 | 0.553 times | Tue 13 January 2026 | 50.03 (-0.28%) | 50.07 | 49.90 - 50.08 | 1.1673 times | Mon 12 January 2026 | 50.17 (0.52%) | 49.91 | 49.91 - 50.17 | 0.5923 times | Fri 09 January 2026 | 49.91 (1.09%) | 49.69 | 49.69 - 49.95 | 1.3382 times | Thu 08 January 2026 | 49.37 (0.18%) | 49.19 | 49.17 - 49.38 | 0.5836 times | Wed 07 January 2026 | 49.28 (-0.16%) | 49.29 | 49.21 - 49.36 | 1.3499 times | Tue 06 January 2026 | 49.36 (0.53%) | 49.23 | 49.23 - 49.43 | 1.8568 times | Mon 05 January 2026 | 49.10 (0.92%) | 48.85 | 48.85 - 49.18 | 1.5354 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEF are 48.92 and 49.67
| Weekly Target 1 | 48.78 |
| Weekly Target 2 | 49.05 |
| Weekly Target 3 | 49.526666666667 |
| Weekly Target 4 | 49.8 |
| Weekly Target 5 | 50.28 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.33 (-2.06%) | 50.00 | 49.25 - 50.00 | 0.1881 times | Fri 16 January 2026 | 50.37 (0.92%) | 49.91 | 49.90 - 50.47 | 0.9042 times | Fri 09 January 2026 | 49.91 (2.59%) | 48.85 | 48.85 - 49.95 | 1.4943 times | Fri 02 January 2026 | 48.65 (0.85%) | 48.09 | 48.05 - 48.69 | 0.9139 times | Fri 26 December 2025 | 48.24 (0.52%) | 47.88 | 47.77 - 48.26 | 0.7086 times | Fri 19 December 2025 | 47.99 (-1.44%) | 49.01 | 47.80 - 49.09 | 0.8289 times | Fri 12 December 2025 | 48.69 (0.27%) | 48.54 | 48.42 - 49.06 | 2.6026 times | Fri 05 December 2025 | 48.56 (0.25%) | 48.11 | 48.11 - 48.73 | 0.7793 times | Fri 28 November 2025 | 48.44 (2.11%) | 47.45 | 47.33 - 48.50 | 0.5886 times | Fri 21 November 2025 | 47.44 (-1.76%) | 48.03 | 46.79 - 48.18 | 0.9914 times | Fri 14 November 2025 | 48.29 (0.84%) | 48.18 | 47.78 - 49.11 | 0.6911 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEF are 48.89 and 50.92
| Monthly Target 1 | 47.38 |
| Monthly Target 2 | 48.36 |
| Monthly Target 3 | 49.413333333333 |
| Monthly Target 4 | 50.39 |
| Monthly Target 5 | 51.44 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.33 (2.56%) | 48.59 | 48.44 - 50.47 | 0.5013 times | Wed 31 December 2025 | 48.10 (-0.7%) | 48.11 | 47.77 - 49.09 | 1.0578 times | Fri 28 November 2025 | 48.44 (0.71%) | 47.69 | 46.79 - 49.11 | 0.5696 times | Fri 31 October 2025 | 48.10 (3.62%) | 46.50 | 46.42 - 48.30 | 1.7453 times | Tue 30 September 2025 | 46.42 (2.18%) | 45.09 | 44.99 - 46.45 | 0.8901 times | Fri 29 August 2025 | 45.43 (2.44%) | 43.75 | 43.43 - 46.42 | 0.8431 times | Thu 31 July 2025 | 44.35 (1.37%) | 43.54 | 43.51 - 45.12 | 1.1581 times | Mon 30 June 2025 | 43.75 (-2.8%) | 44.94 | 42.84 - 45.56 | 0.8586 times | Fri 30 May 2025 | 45.01 (4.65%) | 43.28 | 43.05 - 45.39 | 0.8736 times | Wed 30 April 2025 | 43.01 (-0.67%) | 43.33 | 37.81 - 43.45 | 1.5027 times | Mon 31 March 2025 | 43.30 (-2.32%) | 44.91 | 42.77 - 44.96 | 1.1195 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBEF are 48.89 and 50.92
| Yearly Target 1 | 47.38 |
| Yearly Target 2 | 48.36 |
| Yearly Target 3 | 49.413333333333 |
| Yearly Target 4 | 50.39 |
| Yearly Target 5 | 51.44 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.33 (2.56%) | 48.59 | 48.44 - 50.47 | 0.0363 times | Wed 31 December 2025 | 48.10 (16.18%) | 41.66 | 37.81 - 49.11 | 0.9443 times | Tue 31 December 2024 | 41.40 (11.95%) | 36.86 | 36.64 - 42.74 | 0.732 times | Fri 29 December 2023 | 36.98 (14.74%) | 33.05 | 32.98 - 37.31 | 0.6332 times | Fri 30 December 2022 | 32.23 (-17.93%) | 39.57 | 32.16 - 40.01 | 1.0756 times | Fri 31 December 2021 | 39.27 (16.84%) | 34.11 | 33.41 - 39.98 | 0.6505 times | Thu 31 December 2020 | 33.61 (-0.5%) | 34.14 | 22.55 - 34.77 | 1.1922 times | Tue 31 December 2019 | 33.78 (21.08%) | 27.71 | 27.57 - 34.39 | 1.0412 times | Mon 31 December 2018 | 27.90 (-12.57%) | 31.72 | 27.07 - 33.05 | 1.5397 times | Wed 27 December 2017 | 31.91 (13.72%) | 28.35 | 28.12 - 32.34 | 2.155 times | Fri 30 December 2016 | 28.06 (3.31%) | 26.68 | 22.80 - 28.29 | 4.7331 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBEF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db X DBEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db X DBEF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Db X DBEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.14
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbX (DBEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DbX in short term and the buy signal is strong.
DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.76 and DbX DBEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DbX DBEF stock. Volume based technical analysis of DbX DBEF stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBEF
DMA (daily moving average) of Db X DBEF
| DMA period | DMA value |
| 5 day DMA | 50.05 |
| 12 day DMA | 49.67 |
| 20 day DMA | 49.05 |
| 35 day DMA | 48.84 |
| 50 day DMA | 48.57 |
| 100 day DMA | 47.65 |
| 150 day DMA | 46.63 |
| 200 day DMA | 45.74 |
EMA (exponential moving average) of Db X DBEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.88 | 50.16 | 50.05 |
| 12 day EMA | 49.63 | 49.68 | 49.56 |
| 20 day EMA | 49.34 | 49.34 | 49.23 |
| 35 day EMA | 48.96 | 48.94 | 48.86 |
| 50 day EMA | 48.67 | 48.64 | 48.57 |
SMA (simple moving average) of Db X DBEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.05 | 50.22 | 50.12 |
| 12 day SMA | 49.67 | 49.57 | 49.4 |
| 20 day SMA | 49.05 | 49.02 | 48.92 |
| 35 day SMA | 48.84 | 48.81 | 48.74 |
| 50 day SMA | 48.57 | 48.54 | 48.49 |
| 100 day SMA | 47.65 | 47.61 | 47.57 |
| 150 day SMA | 46.63 | 46.6 | 46.57 |
| 200 day SMA | 45.74 | 45.71 | 45.67 |
Videos related to: DbX DBEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
