ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbX DBEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X DBEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong intraday Stock price targets for DbX are 54.27 and 54.81

Intraday Target 154.13
Intraday Target 254.4
Intraday Target 354.666666666667
Intraday Target 454.94
Intraday Target 555.21

Daily price and volume Db X

Date Closing Open Range Volume
Fri 30 October 2026 54.68 (-1.19%) 54.93 54.39 - 54.93 0.8662 times
Thu 29 October 2026 55.34 (0.58%) 55.28 55.15 - 55.34 0.9089 times
Wed 28 October 2026 55.02 (0.04%) 54.95 54.82 - 55.08 1.2718 times
Tue 27 October 2026 55.00 (0.82%) 54.80 54.35 - 55.09 0.7078 times
Mon 26 October 2026 54.55 (0.48%) 54.60 54.30 - 54.80 1.1723 times
Fri 23 October 2026 54.29 (-0.35%) 54.04 53.94 - 54.33 1.4212 times
Thu 22 October 2026 54.48 (-0.96%) 55.56 54.37 - 55.56 1.2972 times
Wed 21 October 2026 55.01 (0.27%) 54.89 54.87 - 55.26 0.8931 times
Tue 20 October 2026 54.86 (0.48%) 54.54 54.49 - 54.99 0.7421 times
Mon 19 October 2026 54.60 (-0.47%) 55.00 54.57 - 55.21 0.7195 times
Fri 16 October 2026 54.86 (-0.38%) 55.25 54.71 - 55.34 0.853 times

 Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX DBEF are 54.49 and 55.53

Weekly Target 153.73
Weekly Target 254.21
Weekly Target 354.773333333333
Weekly Target 455.25
Weekly Target 555.81

Weekly price and volumes for Db X

Date Closing Open Range Volume
Fri 30 October 2026 54.68 (0.72%) 54.60 54.30 - 55.34 1.3915 times
Fri 23 October 2026 54.29 (-1.04%) 55.00 53.94 - 55.56 1.4328 times
Fri 16 October 2026 54.86 (-0.07%) 54.91 54.53 - 55.34 0.9972 times
Fri 09 October 2026 54.90 (-0.22%) 55.03 54.25 - 55.44 1.0852 times
Fri 02 October 2026 55.02 (-0.76%) 55.27 54.30 - 55.53 1.3176 times
Fri 25 September 2026 55.44 (1.26%) 55.34 54.86 - 55.86 0.7922 times
Fri 18 September 2026 54.75 (-0.47%) 54.86 54.47 - 55.42 0.9269 times
Fri 11 September 2026 55.01 (-1.75%) 55.66 54.41 - 55.86 0.623 times
Fri 04 September 2026 55.99 (0.13%) 56.03 55.31 - 56.20 0.6491 times
Fri 28 August 2026 55.92 (0.18%) 55.79 55.64 - 56.27 0.7844 times
Fri 21 August 2026 55.82 (-1.15%) 56.37 55.35 - 56.56 0.7826 times

 weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX DBEF are 53.5 and 55.12

Monthly Target 153.11
Monthly Target 253.89
Monthly Target 354.726666666667
Monthly Target 455.51
Monthly Target 556.35

Monthly price and volumes Db X

Date Closing Open Range Volume
Fri 30 October 2026 54.68 (-0.49%) 55.00 53.94 - 55.56 1.2005 times
Wed 30 September 2026 54.95 (-1.42%) 55.64 54.41 - 56.01 0.8057 times
Mon 31 August 2026 55.74 (1.46%) 54.93 54.68 - 56.84 0.6885 times
Fri 31 July 2026 54.94 (0.49%) 54.33 53.53 - 55.43 0.7481 times
Tue 30 June 2026 54.67 (3.09%) 52.72 52.00 - 55.00 0.7326 times
Fri 29 May 2026 53.03 (3.37%) 51.18 50.49 - 53.50 0.6031 times
Thu 30 April 2026 51.30 (3.85%) 49.95 49.03 - 52.55 1.1901 times
Tue 31 March 2026 49.40 (-5.6%) 51.46 47.29 - 51.87 1.6393 times
Fri 27 February 2026 52.33 (5.12%) 50.01 49.92 - 52.59 1.2062 times
Fri 30 January 2026 49.78 (3.49%) 48.59 48.44 - 50.47 1.1859 times
Wed 31 December 2025 48.10 (-0.7%) 48.11 47.77 - 49.09 1.3109 times

 monthly chart DbX

Yearly price and charts DbX

Strong yearly Stock price targets for DbX DBEF are 50.99 and 60.54

Yearly Target 143.39
Yearly Target 249.03
Yearly Target 352.936666666667
Yearly Target 458.58
Yearly Target 562.49

Yearly price and volumes Db X

Date Closing Open Range Volume
Fri 30 October 2026 54.68 (13.68%) 48.59 47.29 - 56.84 0.5591 times
Wed 31 December 2025 48.10 (16.18%) 41.66 37.81 - 49.11 0.8858 times
Tue 31 December 2024 41.40 (11.95%) 36.86 36.64 - 42.74 0.6906 times
Fri 29 December 2023 36.98 (14.74%) 33.05 32.98 - 37.31 0.5919 times
Fri 30 December 2022 32.23 (-17.93%) 39.57 32.16 - 40.01 0.9953 times
Fri 31 December 2021 39.27 (16.84%) 34.11 33.41 - 39.98 0.6102 times
Thu 31 December 2020 33.61 (-0.5%) 34.14 22.55 - 34.77 1.1398 times
Tue 31 December 2019 33.78 (21.08%) 27.71 27.57 - 34.39 0.9954 times
Mon 31 December 2018 27.90 (-12.57%) 31.72 27.07 - 33.05 1.472 times
Wed 27 December 2017 31.91 (13.72%) 28.35 28.12 - 32.34 2.0601 times
Fri 30 December 2016 28.06 (0%) 26.00 25.60 - 28.29 1.4423 times

Indicator Analysis of DbX

Tomorrow's movement Prediction of Db X DBEF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db X DBEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 1 points

Upper Bollinger band is at 56 and lower is at 55, while middle bands are at 55 and 56

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DbX (DBEF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DbX in short term but the buy signal is initial and weak.

DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DbX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.75 and DbX DBEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbX DBEF stock. Volume based technical analysis of DbX DBEF stock is negative.

DbX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db X DBEF

DMA (daily moving average) of Db X DBEF

DMA period DMA value
5 day DMA 54.92
12 day DMA 54.81
20 day DMA 54.85
35 day DMA 54.95
50 day DMA 55.14
100 day DMA 55.01
150 day DMA 53.92
200 day DMA 53.01

EMA (exponential moving average) of Db X DBEF

EMA period EMA current EMA prev EMA prev2
5 day EMA54.8954.9954.82
12 day EMA54.8654.8954.81
20 day EMA54.8954.9154.86
35 day EMA55.0255.0455.02
50 day EMA55.1855.255.19

SMA (simple moving average) of Db X DBEF

SMA period SMA current SMA prev SMA prev2
5 day SMA54.9254.8454.67
12 day SMA54.8154.8254.79
20 day SMA54.8554.8754.83
35 day SMA54.9554.9654.93
50 day SMA55.1455.1555.16
100 day SMA55.0154.9954.96
150 day SMA53.9253.8853.83
200 day SMA53.0152.9952.96

Videos related to: DbX DBEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbX DBEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top