Munafa Stock Market Course + Intraday & FNO calls 
DbX DBEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBEF
- DBEF Experts view
- Tomorrow's Movement DBEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 49.88 and 50.06
| Intraday Target 1 | 49.82 |
| Intraday Target 2 | 49.93 |
| Intraday Target 3 | 50.003333333333 |
| Intraday Target 4 | 50.11 |
| Intraday Target 5 | 50.18 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 50.03 (-0.28%) | 50.07 | 49.90 - 50.08 | 1.1298 times | Mon 12 January 2026 | 50.17 (0.52%) | 49.91 | 49.91 - 50.17 | 0.5733 times | Fri 09 January 2026 | 49.91 (1.09%) | 49.69 | 49.69 - 49.95 | 1.2951 times | Thu 08 January 2026 | 49.37 (0.18%) | 49.19 | 49.17 - 49.38 | 0.5648 times | Wed 07 January 2026 | 49.28 (-0.16%) | 49.29 | 49.21 - 49.36 | 1.3065 times | Tue 06 January 2026 | 49.36 (0.53%) | 49.23 | 49.23 - 49.43 | 1.7971 times | Mon 05 January 2026 | 49.10 (0.92%) | 48.85 | 48.85 - 49.18 | 1.486 times | Fri 02 January 2026 | 48.65 (1.14%) | 48.59 | 48.44 - 48.69 | 0.5208 times | Wed 31 December 2025 | 48.10 (-0.41%) | 48.30 | 48.10 - 48.30 | 0.5384 times | Tue 30 December 2025 | 48.30 (0.42%) | 48.32 | 48.28 - 48.40 | 0.7881 times | Mon 29 December 2025 | 48.10 (-0.29%) | 48.09 | 48.05 - 48.19 | 2.0974 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEF are 49.97 and 50.24
| Weekly Target 1 | 49.76 |
| Weekly Target 2 | 49.9 |
| Weekly Target 3 | 50.033333333333 |
| Weekly Target 4 | 50.17 |
| Weekly Target 5 | 50.3 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 50.03 (0.24%) | 49.91 | 49.90 - 50.17 | 0.3948 times | Fri 09 January 2026 | 49.91 (2.59%) | 48.85 | 48.85 - 49.95 | 1.4953 times | Fri 02 January 2026 | 48.65 (0.85%) | 48.09 | 48.05 - 48.69 | 0.9146 times | Fri 26 December 2025 | 48.24 (0.52%) | 47.88 | 47.77 - 48.26 | 0.7091 times | Fri 19 December 2025 | 47.99 (-1.44%) | 49.01 | 47.80 - 49.09 | 0.8295 times | Fri 12 December 2025 | 48.69 (0.27%) | 48.54 | 48.42 - 49.06 | 2.6044 times | Fri 05 December 2025 | 48.56 (0.25%) | 48.11 | 48.11 - 48.73 | 0.7798 times | Fri 28 November 2025 | 48.44 (2.11%) | 47.45 | 47.33 - 48.50 | 0.589 times | Fri 21 November 2025 | 47.44 (-1.76%) | 48.03 | 46.79 - 48.18 | 0.992 times | Fri 14 November 2025 | 48.29 (0.84%) | 48.18 | 47.78 - 49.11 | 0.6915 times | Fri 07 November 2025 | 47.89 (-0.44%) | 47.69 | 47.33 - 48.16 | 0.8055 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEF are 49.24 and 50.97
| Monthly Target 1 | 47.82 |
| Monthly Target 2 | 48.92 |
| Monthly Target 3 | 49.546666666667 |
| Monthly Target 4 | 50.65 |
| Monthly Target 5 | 51.28 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 50.03 (4.01%) | 48.59 | 48.44 - 50.17 | 0.377 times | Wed 31 December 2025 | 48.10 (-0.7%) | 48.11 | 47.77 - 49.09 | 1.0716 times | Fri 28 November 2025 | 48.44 (0.71%) | 47.69 | 46.79 - 49.11 | 0.577 times | Fri 31 October 2025 | 48.10 (3.62%) | 46.50 | 46.42 - 48.30 | 1.7681 times | Tue 30 September 2025 | 46.42 (2.18%) | 45.09 | 44.99 - 46.45 | 0.9018 times | Fri 29 August 2025 | 45.43 (2.44%) | 43.75 | 43.43 - 46.42 | 0.8541 times | Thu 31 July 2025 | 44.35 (1.37%) | 43.54 | 43.51 - 45.12 | 1.1732 times | Mon 30 June 2025 | 43.75 (-2.8%) | 44.94 | 42.84 - 45.56 | 0.8698 times | Fri 30 May 2025 | 45.01 (4.65%) | 43.28 | 43.05 - 45.39 | 0.885 times | Wed 30 April 2025 | 43.01 (-0.67%) | 43.33 | 37.81 - 43.45 | 1.5224 times | Mon 31 March 2025 | 43.30 (-2.32%) | 44.91 | 42.77 - 44.96 | 1.1342 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBEF are 49.24 and 50.97
| Yearly Target 1 | 47.82 |
| Yearly Target 2 | 48.92 |
| Yearly Target 3 | 49.546666666667 |
| Yearly Target 4 | 50.65 |
| Yearly Target 5 | 51.28 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 50.03 (4.01%) | 48.59 | 48.44 - 50.17 | 0.027 times | Wed 31 December 2025 | 48.10 (16.18%) | 41.66 | 37.81 - 49.11 | 0.9452 times | Tue 31 December 2024 | 41.40 (11.95%) | 36.86 | 36.64 - 42.74 | 0.7327 times | Fri 29 December 2023 | 36.98 (14.74%) | 33.05 | 32.98 - 37.31 | 0.6337 times | Fri 30 December 2022 | 32.23 (-17.93%) | 39.57 | 32.16 - 40.01 | 1.0766 times | Fri 31 December 2021 | 39.27 (16.84%) | 34.11 | 33.41 - 39.98 | 0.6511 times | Thu 31 December 2020 | 33.61 (-0.5%) | 34.14 | 22.55 - 34.77 | 1.1933 times | Tue 31 December 2019 | 33.78 (21.08%) | 27.71 | 27.57 - 34.39 | 1.0422 times | Mon 31 December 2018 | 27.90 (-12.57%) | 31.72 | 27.07 - 33.05 | 1.5412 times | Wed 27 December 2017 | 31.91 (13.72%) | 28.35 | 28.12 - 32.34 | 2.157 times | Fri 30 December 2016 | 28.06 (3.31%) | 26.68 | 22.80 - 28.29 | 4.7375 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X DBEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbX (DBEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DbX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.32 and DbX DBEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX DBEF stock. Volume based technical analysis of DbX DBEF stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBEF
DMA (daily moving average) of Db X DBEF
| DMA period | DMA value |
| 5 day DMA | 49.75 |
| 12 day DMA | 49.05 |
| 20 day DMA | 48.78 |
| 35 day DMA | 48.58 |
| 50 day DMA | 48.4 |
| 100 day DMA | 47.49 |
| 150 day DMA | 46.51 |
| 200 day DMA | 45.6 |
EMA (exponential moving average) of Db X DBEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.77 | 49.64 | 49.38 |
| 12 day EMA | 49.28 | 49.14 | 48.95 |
| 20 day EMA | 49 | 48.89 | 48.76 |
| 35 day EMA | 48.69 | 48.61 | 48.52 |
| 50 day EMA | 48.51 | 48.45 | 48.38 |
SMA (simple moving average) of Db X DBEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.75 | 49.62 | 49.4 |
| 12 day SMA | 49.05 | 48.89 | 48.72 |
| 20 day SMA | 48.78 | 48.71 | 48.65 |
| 35 day SMA | 48.58 | 48.49 | 48.41 |
| 50 day SMA | 48.4 | 48.36 | 48.32 |
| 100 day SMA | 47.49 | 47.45 | 47.4 |
| 150 day SMA | 46.51 | 46.47 | 46.44 |
| 200 day SMA | 45.6 | 45.57 | 45.54 |
Videos related to: DbX DBEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
