Munafa Stock Market Course + Intraday & FNO calls 
DbX DBEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBEF
- DBEF Experts view
- Tomorrow's Movement DBEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 51.68 and 52.02
| Intraday Target 1 | 51.42 |
| Intraday Target 2 | 51.6 |
| Intraday Target 3 | 51.756666666667 |
| Intraday Target 4 | 51.94 |
| Intraday Target 5 | 52.1 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 51.79 (0.68%) | 51.69 | 51.57 - 51.91 | 1.1712 times | Tue 17 February 2026 | 51.44 (0.29%) | 51.17 | 51.01 - 51.50 | 1.1002 times | Fri 13 February 2026 | 51.29 (0%) | 51.22 | 50.96 - 51.38 | 0.5698 times | Fri 13 February 2026 | 51.29 (0.02%) | 51.22 | 50.96 - 51.38 | 0.5699 times | Thu 12 February 2026 | 51.28 (-0.75%) | 51.68 | 51.11 - 51.73 | 0.7187 times | Wed 11 February 2026 | 51.67 (0.54%) | 51.68 | 51.34 - 51.74 | 0.7805 times | Tue 10 February 2026 | 51.39 (0.18%) | 51.41 | 51.36 - 51.52 | 1.3787 times | Mon 09 February 2026 | 51.30 (0.67%) | 50.95 | 50.80 - 51.35 | 1.4349 times | Fri 06 February 2026 | 50.96 (1.9%) | 50.50 | 50.50 - 50.98 | 0.834 times | Thu 05 February 2026 | 50.01 (-1.17%) | 50.02 | 49.98 - 50.33 | 1.4422 times | Wed 04 February 2026 | 50.60 (0.7%) | 50.80 | 50.38 - 50.93 | 1.5905 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEF are 51.4 and 52.3
| Weekly Target 1 | 50.67 |
| Weekly Target 2 | 51.23 |
| Weekly Target 3 | 51.57 |
| Weekly Target 4 | 52.13 |
| Weekly Target 5 | 52.47 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 51.79 (0.97%) | 51.17 | 51.01 - 51.91 | 0.6242 times | Fri 13 February 2026 | 51.29 (0%) | 51.22 | 50.96 - 51.38 | 0.1566 times | Fri 13 February 2026 | 51.29 (0.65%) | 50.95 | 50.80 - 51.74 | 1.3418 times | Fri 06 February 2026 | 50.96 (2.37%) | 50.01 | 49.92 - 50.98 | 1.566 times | Fri 30 January 2026 | 49.78 (0.26%) | 49.66 | 49.35 - 49.99 | 1.3647 times | Fri 23 January 2026 | 49.65 (-1.43%) | 50.00 | 49.25 - 50.08 | 1.1417 times | Fri 16 January 2026 | 50.37 (0.92%) | 49.91 | 49.90 - 50.47 | 0.8556 times | Fri 09 January 2026 | 49.91 (2.59%) | 48.85 | 48.85 - 49.95 | 1.414 times | Fri 02 January 2026 | 48.65 (0.85%) | 48.09 | 48.05 - 48.69 | 0.8649 times | Fri 26 December 2025 | 48.24 (0.52%) | 47.88 | 47.77 - 48.26 | 0.6705 times | Fri 19 December 2025 | 47.99 (-1.44%) | 49.01 | 47.80 - 49.09 | 0.7844 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEF are 50.86 and 52.85
| Monthly Target 1 | 49.22 |
| Monthly Target 2 | 50.5 |
| Monthly Target 3 | 51.206666666667 |
| Monthly Target 4 | 52.49 |
| Monthly Target 5 | 53.2 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 51.79 (4.04%) | 50.01 | 49.92 - 51.91 | 0.746 times | Fri 30 January 2026 | 49.78 (3.49%) | 48.59 | 48.44 - 50.47 | 0.9891 times | Wed 31 December 2025 | 48.10 (-0.7%) | 48.11 | 47.77 - 49.09 | 1.0934 times | Fri 28 November 2025 | 48.44 (0.71%) | 47.69 | 46.79 - 49.11 | 0.5887 times | Fri 31 October 2025 | 48.10 (3.62%) | 46.50 | 46.42 - 48.30 | 1.8039 times | Tue 30 September 2025 | 46.42 (2.18%) | 45.09 | 44.99 - 46.45 | 0.92 times | Fri 29 August 2025 | 45.43 (2.44%) | 43.75 | 43.43 - 46.42 | 0.8715 times | Thu 31 July 2025 | 44.35 (1.37%) | 43.54 | 43.51 - 45.12 | 1.197 times | Mon 30 June 2025 | 43.75 (-2.8%) | 44.94 | 42.84 - 45.56 | 0.8874 times | Fri 30 May 2025 | 45.01 (4.65%) | 43.28 | 43.05 - 45.39 | 0.9029 times | Wed 30 April 2025 | 43.01 (-0.67%) | 43.33 | 37.81 - 43.45 | 1.5532 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBEF are 50.12 and 53.59
| Yearly Target 1 | 47.24 |
| Yearly Target 2 | 49.52 |
| Yearly Target 3 | 50.713333333333 |
| Yearly Target 4 | 52.99 |
| Yearly Target 5 | 54.18 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 51.79 (7.67%) | 48.59 | 48.44 - 51.91 | 0.1206 times | Wed 31 December 2025 | 48.10 (16.18%) | 41.66 | 37.81 - 49.11 | 0.9363 times | Tue 31 December 2024 | 41.40 (11.95%) | 36.86 | 36.64 - 42.74 | 0.7258 times | Fri 29 December 2023 | 36.98 (14.74%) | 33.05 | 32.98 - 37.31 | 0.6278 times | Fri 30 December 2022 | 32.23 (-17.93%) | 39.57 | 32.16 - 40.01 | 1.0665 times | Fri 31 December 2021 | 39.27 (16.84%) | 34.11 | 33.41 - 39.98 | 0.645 times | Thu 31 December 2020 | 33.61 (-0.5%) | 34.14 | 22.55 - 34.77 | 1.1821 times | Tue 31 December 2019 | 33.78 (21.08%) | 27.71 | 27.57 - 34.39 | 1.0324 times | Mon 31 December 2018 | 27.90 (-12.57%) | 31.72 | 27.07 - 33.05 | 1.5267 times | Wed 27 December 2017 | 31.91 (13.72%) | 28.35 | 28.12 - 32.34 | 2.1367 times | Fri 30 December 2016 | 28.06 (3.31%) | 26.68 | 22.80 - 28.29 | 4.6931 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBEF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X DBEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db X DBEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.55
Tomorrow's movement Prediction of Db X DBEF is strongly bullish. It has broken a strong resistance of 51 and is expected to move up further.
Munafa value: 95 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 50 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbX (DBEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.2 and DbX DBEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX DBEF stock. Volume based technical analysis of DbX DBEF stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBEF
DMA (daily moving average) of Db X DBEF
| DMA period | DMA value |
| 5 day DMA | 51.42 |
| 12 day DMA | 51.11 |
| 20 day DMA | 50.59 |
| 35 day DMA | 50.12 |
| 50 day DMA | 49.61 |
| 100 day DMA | 48.64 |
| 150 day DMA | 47.54 |
| 200 day DMA | 46.75 |
EMA (exponential moving average) of Db X DBEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.48 | 51.32 | 51.26 |
| 12 day EMA | 51.11 | 50.99 | 50.91 |
| 20 day EMA | 50.77 | 50.66 | 50.58 |
| 35 day EMA | 50.21 | 50.12 | 50.04 |
| 50 day EMA | 49.69 | 49.6 | 49.53 |
SMA (simple moving average) of Db X DBEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.42 | 51.39 | 51.38 |
| 12 day SMA | 51.11 | 50.99 | 50.85 |
| 20 day SMA | 50.59 | 50.49 | 50.39 |
| 35 day SMA | 50.12 | 50.01 | 49.92 |
| 50 day SMA | 49.61 | 49.55 | 49.49 |
| 100 day SMA | 48.64 | 48.58 | 48.53 |
| 150 day SMA | 47.54 | 47.49 | 47.44 |
| 200 day SMA | 46.75 | 46.71 | 46.67 |
Videos related to: DbX DBEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
