Munafa Stock Market Course + Intraday & FNO calls 
DbX DBEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBEF
- DBEF Experts view
- Tomorrow's Movement DBEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 55.27 and 55.67
| Intraday Target 1 | 54.94 |
| Intraday Target 2 | 55.19 |
| Intraday Target 3 | 55.34 |
| Intraday Target 4 | 55.59 |
| Intraday Target 5 | 55.74 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 55.44 (0.54%) | 55.26 | 55.09 - 55.49 | 0.7967 times | Thu 24 September 2026 | 55.14 (-0.04%) | 55.14 | 54.86 - 55.28 | 1.1091 times | Wed 23 September 2026 | 55.16 (-0.93%) | 55.32 | 55.01 - 55.44 | 1.2257 times | Tue 22 September 2026 | 55.68 (0.4%) | 55.61 | 55.43 - 55.86 | 0.7671 times | Mon 21 September 2026 | 55.46 (1.3%) | 55.34 | 55.18 - 55.56 | 0.7096 times | Fri 18 September 2026 | 54.75 (-0.96%) | 54.98 | 54.66 - 55.02 | 0.7648 times | Thu 17 September 2026 | 55.28 (0.93%) | 54.78 | 54.78 - 55.42 | 1.14 times | Wed 16 September 2026 | 54.77 (0.22%) | 54.97 | 54.51 - 55.08 | 1.1009 times | Tue 15 September 2026 | 54.65 (-0.24%) | 54.71 | 54.47 - 54.71 | 1.2974 times | Mon 14 September 2026 | 54.78 (-0.42%) | 54.86 | 54.66 - 55.00 | 1.0888 times | Fri 11 September 2026 | 55.01 (1.05%) | 54.79 | 54.79 - 55.14 | 0.644 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEF are 55.15 and 56.15
| Weekly Target 1 | 54.39 |
| Weekly Target 2 | 54.91 |
| Weekly Target 3 | 55.386666666667 |
| Weekly Target 4 | 55.91 |
| Weekly Target 5 | 56.39 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 55.44 (1.26%) | 55.34 | 54.86 - 55.86 | 1.1006 times | Fri 18 September 2026 | 54.75 (-0.47%) | 54.86 | 54.47 - 55.42 | 1.2877 times | Fri 11 September 2026 | 55.01 (-1.75%) | 55.66 | 54.41 - 55.86 | 0.8655 times | Fri 04 September 2026 | 55.99 (0.13%) | 56.03 | 55.31 - 56.20 | 0.9019 times | Fri 28 August 2026 | 55.92 (0.18%) | 55.79 | 55.64 - 56.27 | 1.0898 times | Fri 21 August 2026 | 55.82 (-1.15%) | 56.37 | 55.35 - 56.56 | 1.0872 times | Fri 14 August 2026 | 56.47 (0.37%) | 56.27 | 55.91 - 56.84 | 1.1158 times | Fri 07 August 2026 | 56.26 (2.4%) | 54.93 | 54.68 - 56.57 | 0.8721 times | Fri 31 July 2026 | 54.94 (0.46%) | 55.12 | 54.39 - 55.43 | 0.8358 times | Fri 24 July 2026 | 54.69 (0.81%) | 54.25 | 53.87 - 55.18 | 0.8436 times | Fri 17 July 2026 | 54.25 (-0.99%) | 54.53 | 53.53 - 55.05 | 1.1141 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEF are 54.13 and 55.73
| Monthly Target 1 | 53.69 |
| Monthly Target 2 | 54.56 |
| Monthly Target 3 | 55.286666666667 |
| Monthly Target 4 | 56.16 |
| Monthly Target 5 | 56.89 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 55.44 (-0.54%) | 55.64 | 54.41 - 56.01 | 0.6369 times | Mon 31 August 2026 | 55.74 (1.46%) | 54.93 | 54.68 - 56.84 | 0.6928 times | Fri 31 July 2026 | 54.94 (0.49%) | 54.33 | 53.53 - 55.43 | 0.7528 times | Tue 30 June 2026 | 54.67 (3.09%) | 52.72 | 52.00 - 55.00 | 0.7372 times | Fri 29 May 2026 | 53.03 (3.37%) | 51.18 | 50.49 - 53.50 | 0.6069 times | Thu 30 April 2026 | 51.30 (3.85%) | 49.95 | 49.03 - 52.55 | 1.1976 times | Tue 31 March 2026 | 49.40 (-5.6%) | 51.46 | 47.29 - 51.87 | 1.6496 times | Fri 27 February 2026 | 52.33 (5.12%) | 50.01 | 49.92 - 52.59 | 1.2138 times | Fri 30 January 2026 | 49.78 (3.49%) | 48.59 | 48.44 - 50.47 | 1.1933 times | Wed 31 December 2025 | 48.10 (-0.7%) | 48.11 | 47.77 - 49.09 | 1.3192 times | Fri 28 November 2025 | 48.44 (0.71%) | 47.69 | 46.79 - 49.11 | 0.7103 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBEF are 51.37 and 60.92
| Yearly Target 1 | 43.64 |
| Yearly Target 2 | 49.54 |
| Yearly Target 3 | 53.19 |
| Yearly Target 4 | 59.09 |
| Yearly Target 5 | 62.74 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 55.44 (15.26%) | 48.59 | 47.29 - 56.84 | 0.4861 times | Wed 31 December 2025 | 48.10 (16.18%) | 41.66 | 37.81 - 49.11 | 0.8926 times | Tue 31 December 2024 | 41.40 (11.95%) | 36.86 | 36.64 - 42.74 | 0.6959 times | Fri 29 December 2023 | 36.98 (14.74%) | 33.05 | 32.98 - 37.31 | 0.5965 times | Fri 30 December 2022 | 32.23 (-17.93%) | 39.57 | 32.16 - 40.01 | 1.003 times | Fri 31 December 2021 | 39.27 (16.84%) | 34.11 | 33.41 - 39.98 | 0.6149 times | Thu 31 December 2020 | 33.61 (-0.5%) | 34.14 | 22.55 - 34.77 | 1.1486 times | Tue 31 December 2019 | 33.78 (21.08%) | 27.71 | 27.57 - 34.39 | 1.0031 times | Mon 31 December 2018 | 27.90 (-12.57%) | 31.72 | 27.07 - 33.05 | 1.4834 times | Wed 27 December 2017 | 31.91 (13.72%) | 28.35 | 28.12 - 32.34 | 2.0761 times | Fri 30 December 2016 | 28.06 (0%) | 25.80 | 25.26 - 28.29 | 1.8221 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBEF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 55.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X DBEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db X DBEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.09
Munafa value: 50 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 55, while middle bands are at 55 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbX (DBEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DbX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.07 and DbX DBEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX DBEF stock. Volume based technical analysis of DbX DBEF stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBEF
DMA (daily moving average) of Db X DBEF
| DMA period | DMA value |
| 5 day DMA | 55.38 |
| 12 day DMA | 55.05 |
| 20 day DMA | 55.27 |
| 35 day DMA | 55.61 |
| 50 day DMA | 55.42 |
| 100 day DMA | 54.41 |
| 150 day DMA | 53.12 |
| 200 day DMA | 52.25 |
EMA (exponential moving average) of Db X DBEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.29 | 55.21 | 55.25 |
| 12 day EMA | 55.24 | 55.2 | 55.21 |
| 20 day EMA | 55.29 | 55.27 | 55.28 |
| 35 day EMA | 55.27 | 55.26 | 55.27 |
| 50 day EMA | 55.33 | 55.33 | 55.34 |
SMA (simple moving average) of Db X DBEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.38 | 55.24 | 55.27 |
| 12 day SMA | 55.05 | 54.99 | 55.02 |
| 20 day SMA | 55.27 | 55.29 | 55.33 |
| 35 day SMA | 55.61 | 55.63 | 55.65 |
| 50 day SMA | 55.42 | 55.4 | 55.39 |
| 100 day SMA | 54.41 | 54.36 | 54.32 |
| 150 day SMA | 53.12 | 53.1 | 53.08 |
| 200 day SMA | 52.25 | 52.21 | 52.18 |
Videos related to: DbX DBEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
