Munafa Stock Market Course + Intraday & FNO calls 
DbX DBEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBEF
- DBEF Experts view
- Tomorrow's Movement DBEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 48.41 and 48.88
| Intraday Target 1 | 48.31 |
| Intraday Target 2 | 48.5 |
| Intraday Target 3 | 48.78 |
| Intraday Target 4 | 48.97 |
| Intraday Target 5 | 49.25 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 48.69 (-0.49%) | 49.03 | 48.59 - 49.06 | 5.9591 times | Thu 11 December 2025 | 48.93 (0.35%) | 48.68 | 48.68 - 48.97 | 0.403 times | Wed 10 December 2025 | 48.76 (0.58%) | 48.52 | 48.50 - 48.84 | 0.4938 times | Tue 09 December 2025 | 48.48 (0%) | 48.53 | 48.48 - 48.72 | 0.4458 times | Mon 08 December 2025 | 48.48 (-0.16%) | 48.54 | 48.42 - 48.60 | 0.3939 times | Fri 05 December 2025 | 48.56 (0.02%) | 48.71 | 48.52 - 48.73 | 0.3376 times | Thu 04 December 2025 | 48.55 (0.37%) | 48.45 | 48.45 - 48.70 | 0.3411 times | Wed 03 December 2025 | 48.37 (0.08%) | 48.19 | 48.18 - 48.39 | 0.6641 times | Tue 02 December 2025 | 48.33 (0.39%) | 48.38 | 48.23 - 48.38 | 0.4284 times | Mon 01 December 2025 | 48.14 (-0.62%) | 48.11 | 48.11 - 48.35 | 0.5331 times | Fri 28 November 2025 | 48.44 (0.27%) | 48.27 | 48.27 - 48.50 | 0.3982 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEF are 48.56 and 49.2
| Weekly Target 1 | 48.08 |
| Weekly Target 2 | 48.39 |
| Weekly Target 3 | 48.723333333333 |
| Weekly Target 4 | 49.03 |
| Weekly Target 5 | 49.36 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 48.69 (0.27%) | 48.54 | 48.42 - 49.06 | 1.7108 times | Fri 05 December 2025 | 48.56 (0.25%) | 48.11 | 48.11 - 48.73 | 0.5123 times | Fri 28 November 2025 | 48.44 (2.11%) | 47.45 | 47.33 - 48.50 | 0.3869 times | Fri 21 November 2025 | 47.44 (-1.76%) | 48.03 | 46.79 - 48.18 | 0.6517 times | Fri 14 November 2025 | 48.29 (0.84%) | 48.18 | 47.78 - 49.11 | 0.4543 times | Fri 07 November 2025 | 47.89 (-0.44%) | 47.69 | 47.33 - 48.16 | 0.5292 times | Fri 31 October 2025 | 48.10 (0.27%) | 48.21 | 47.88 - 48.30 | 0.7505 times | Fri 24 October 2025 | 47.97 (0.97%) | 47.60 | 47.43 - 48.07 | 0.5764 times | Fri 17 October 2025 | 47.51 (2.28%) | 46.76 | 46.50 - 47.51 | 3.6305 times | Fri 10 October 2025 | 46.45 (-1.65%) | 47.64 | 46.42 - 47.78 | 0.7976 times | Fri 03 October 2025 | 47.23 (2.16%) | 46.23 | 46.17 - 47.29 | 0.8087 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEF are 48.4 and 49.35
| Monthly Target 1 | 47.67 |
| Monthly Target 2 | 48.18 |
| Monthly Target 3 | 48.62 |
| Monthly Target 4 | 49.13 |
| Monthly Target 5 | 49.57 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 48.69 (0.52%) | 48.11 | 48.11 - 49.06 | 0.6147 times | Fri 28 November 2025 | 48.44 (0.71%) | 47.69 | 46.79 - 49.11 | 0.5591 times | Fri 31 October 2025 | 48.10 (3.62%) | 46.50 | 46.42 - 48.30 | 1.7133 times | Tue 30 September 2025 | 46.42 (2.18%) | 45.09 | 44.99 - 46.45 | 0.8738 times | Fri 29 August 2025 | 45.43 (2.44%) | 43.75 | 43.43 - 46.42 | 0.8277 times | Thu 31 July 2025 | 44.35 (1.37%) | 43.54 | 43.51 - 45.12 | 1.1369 times | Mon 30 June 2025 | 43.75 (-2.8%) | 44.94 | 42.84 - 45.56 | 0.8428 times | Fri 30 May 2025 | 45.01 (4.65%) | 43.28 | 43.05 - 45.39 | 0.8576 times | Wed 30 April 2025 | 43.01 (-0.67%) | 43.33 | 37.81 - 43.45 | 1.4752 times | Mon 31 March 2025 | 43.30 (-2.32%) | 44.91 | 42.77 - 44.96 | 1.099 times | Fri 28 February 2025 | 44.33 (1.86%) | 42.98 | 42.71 - 44.73 | 1.1295 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBEF are 43.25 and 54.55
| Yearly Target 1 | 33.9 |
| Yearly Target 2 | 41.3 |
| Yearly Target 3 | 45.203333333333 |
| Yearly Target 4 | 52.6 |
| Yearly Target 5 | 56.5 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 48.69 (17.61%) | 41.66 | 37.81 - 49.11 | 0.6226 times | Tue 31 December 2024 | 41.40 (11.95%) | 36.86 | 36.64 - 42.74 | 0.4991 times | Fri 29 December 2023 | 36.98 (14.74%) | 33.05 | 32.98 - 37.31 | 0.4317 times | Fri 30 December 2022 | 32.23 (-17.93%) | 39.57 | 32.16 - 40.01 | 0.7334 times | Fri 31 December 2021 | 39.27 (16.84%) | 34.11 | 33.41 - 39.98 | 0.4436 times | Thu 31 December 2020 | 33.61 (-0.5%) | 34.14 | 22.55 - 34.77 | 0.8129 times | Tue 31 December 2019 | 33.78 (21.08%) | 27.71 | 27.57 - 34.39 | 0.71 times | Mon 31 December 2018 | 27.90 (-12.57%) | 31.72 | 27.07 - 33.05 | 1.0499 times | Wed 27 December 2017 | 31.91 (13.72%) | 28.35 | 28.12 - 32.34 | 1.4694 times | Fri 30 December 2016 | 28.06 (3.31%) | 26.68 | 22.80 - 28.29 | 3.2274 times | Thu 31 December 2015 | 27.16 (0%) | 27.19 | 26.28 - 28.63 | 0.8104 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X DBEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db X DBEF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 48 and 49
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbX (DBEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DbX in short term and the buy signal is strong.
DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbX in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.61 and DbX DBEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX DBEF stock. Volume based technical analysis of DbX DBEF stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBEF
DMA (daily moving average) of Db X DBEF
| DMA period | DMA value |
| 5 day DMA | 48.67 |
| 12 day DMA | 48.5 |
| 20 day DMA | 48.12 |
| 35 day DMA | 48.14 |
| 50 day DMA | 47.9 |
| 100 day DMA | 46.74 |
| 150 day DMA | 45.97 |
| 200 day DMA | 45.14 |
EMA (exponential moving average) of Db X DBEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.68 | 48.68 | 48.55 |
| 12 day EMA | 48.48 | 48.44 | 48.35 |
| 20 day EMA | 48.32 | 48.28 | 48.21 |
| 35 day EMA | 48.04 | 48 | 47.95 |
| 50 day EMA | 47.85 | 47.82 | 47.77 |
SMA (simple moving average) of Db X DBEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.67 | 48.64 | 48.57 |
| 12 day SMA | 48.5 | 48.44 | 48.32 |
| 20 day SMA | 48.12 | 48.11 | 48.11 |
| 35 day SMA | 48.14 | 48.11 | 48.08 |
| 50 day SMA | 47.9 | 47.86 | 47.81 |
| 100 day SMA | 46.74 | 46.69 | 46.64 |
| 150 day SMA | 45.97 | 45.94 | 45.9 |
| 200 day SMA | 45.14 | 45.12 | 45.09 |
Videos related to: DbX DBEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
