ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbX DBEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X DBEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong intraday Stock price targets for DbX are 49.63 and 49.94

Intraday Target 149.57
Intraday Target 249.69
Intraday Target 349.88
Intraday Target 450
Intraday Target 550.19

Daily price and volume Db X

Date Closing Open Range Volume
Tue 17 March 2026 49.81 (0.14%) 50.01 49.76 - 50.07 0.6633 times
Mon 16 March 2026 49.74 (1.14%) 49.57 49.40 - 49.82 0.9499 times
Fri 13 March 2026 49.18 (-0.49%) 49.68 49.13 - 49.81 0.5895 times
Thu 12 March 2026 49.42 (-0.98%) 49.55 49.16 - 49.72 1.3177 times
Wed 11 March 2026 49.91 (0.04%) 49.74 49.61 - 49.98 0.6564 times
Tue 10 March 2026 49.89 (0.14%) 49.99 49.79 - 50.49 1.2424 times
Mon 09 March 2026 49.82 (0.67%) 48.96 48.55 - 49.93 0.9046 times
Fri 06 March 2026 49.49 (-0.94%) 49.14 49.00 - 49.68 1.372 times
Thu 05 March 2026 49.96 (-1.87%) 50.27 49.61 - 50.44 1.084 times
Wed 04 March 2026 50.91 (0.97%) 50.61 50.50 - 51.04 1.2202 times
Tue 03 March 2026 50.42 (-2.55%) 49.82 49.48 - 50.60 1.8853 times

 Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX DBEF are 49.61 and 50.28

Weekly Target 149.09
Weekly Target 249.45
Weekly Target 349.76
Weekly Target 450.12
Weekly Target 550.43

Weekly price and volumes for Db X

Date Closing Open Range Volume
Tue 17 March 2026 49.81 (1.28%) 49.57 49.40 - 50.07 0.4056 times
Fri 13 March 2026 49.18 (-0.63%) 48.96 48.55 - 50.49 1.1845 times
Fri 06 March 2026 49.49 (-5.43%) 51.46 49.00 - 51.87 1.7092 times
Fri 27 February 2026 52.33 (0.48%) 51.99 51.72 - 52.59 0.8519 times
Fri 20 February 2026 52.08 (1.54%) 51.17 51.01 - 52.10 0.9609 times
Fri 13 February 2026 51.29 (0%) 51.22 50.96 - 51.38 0.1374 times
Fri 13 February 2026 51.29 (0.65%) 50.95 50.80 - 51.74 1.1773 times
Fri 06 February 2026 50.96 (2.37%) 50.01 49.92 - 50.98 1.374 times
Fri 30 January 2026 49.78 (0.26%) 49.66 49.35 - 49.99 1.1974 times
Fri 23 January 2026 49.65 (-1.43%) 50.00 49.25 - 50.08 1.0018 times
Fri 16 January 2026 50.37 (0.92%) 49.91 49.90 - 50.47 0.7507 times

 weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX DBEF are 47.52 and 50.84

Monthly Target 146.76
Monthly Target 248.28
Monthly Target 350.076666666667
Monthly Target 451.6
Monthly Target 553.4

Monthly price and volumes Db X

Date Closing Open Range Volume
Tue 17 March 2026 49.81 (-4.82%) 51.46 48.55 - 51.87 0.7493 times
Fri 27 February 2026 52.33 (5.12%) 50.01 49.92 - 52.59 1.0224 times
Fri 30 January 2026 49.78 (3.49%) 48.59 48.44 - 50.47 0.9745 times
Wed 31 December 2025 48.10 (-0.7%) 48.11 47.77 - 49.09 1.0773 times
Fri 28 November 2025 48.44 (0.71%) 47.69 46.79 - 49.11 0.5801 times
Fri 31 October 2025 48.10 (3.62%) 46.50 46.42 - 48.30 1.7774 times
Tue 30 September 2025 46.42 (2.18%) 45.09 44.99 - 46.45 0.9065 times
Fri 29 August 2025 45.43 (2.44%) 43.75 43.43 - 46.42 0.8586 times
Thu 31 July 2025 44.35 (1.37%) 43.54 43.51 - 45.12 1.1794 times
Mon 30 June 2025 43.75 (-2.8%) 44.94 42.84 - 45.56 0.8744 times
Fri 30 May 2025 45.01 (4.65%) 43.28 43.05 - 45.39 0.8897 times

 monthly chart DbX

Yearly price and charts DbX

Strong yearly Stock price targets for DbX DBEF are 49.13 and 53.28

Yearly Target 146.13
Yearly Target 247.97
Yearly Target 350.28
Yearly Target 452.12
Yearly Target 554.43

Yearly price and volumes Db X

Date Closing Open Range Volume
Tue 17 March 2026 49.81 (3.56%) 48.59 48.44 - 52.59 0.1924 times
Wed 31 December 2025 48.10 (16.18%) 41.66 37.81 - 49.11 0.9295 times
Tue 31 December 2024 41.40 (11.95%) 36.86 36.64 - 42.74 0.7205 times
Fri 29 December 2023 36.98 (14.74%) 33.05 32.98 - 37.31 0.6232 times
Fri 30 December 2022 32.23 (-17.93%) 39.57 32.16 - 40.01 1.0587 times
Fri 31 December 2021 39.27 (16.84%) 34.11 33.41 - 39.98 0.6403 times
Thu 31 December 2020 33.61 (-0.5%) 34.14 22.55 - 34.77 1.1736 times
Tue 31 December 2019 33.78 (21.08%) 27.71 27.57 - 34.39 1.0249 times
Mon 31 December 2018 27.90 (-12.57%) 31.72 27.07 - 33.05 1.5156 times
Wed 27 December 2017 31.91 (13.72%) 28.35 28.12 - 32.34 2.1212 times
Fri 30 December 2016 28.06 (0%) 25.69 22.80 - 28.29 4.5259 times

Indicator Analysis of DbX

Tomorrow's movement Prediction of Db X DBEF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db X DBEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 53

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DbX (DBEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DbX in short term and the sell signal is strong.

DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DbX in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DbX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.84 and DbX DBEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbX DBEF stock. Volume based technical analysis of DbX DBEF stock is negative.

DbX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db X DBEF

DMA (daily moving average) of Db X DBEF

DMA period DMA value
5 day DMA 49.61
12 day DMA 50.02
20 day DMA 50.85
35 day DMA 50.8
50 day DMA 50.5
100 day DMA 49.35
150 day DMA 48.34
200 day DMA 47.37

EMA (exponential moving average) of Db X DBEF

EMA period EMA current EMA prev EMA prev2
5 day EMA49.749.6549.61
12 day EMA50.0850.1350.2
20 day EMA50.3550.4150.48
35 day EMA50.3750.450.44
50 day EMA50.2450.2650.28

SMA (simple moving average) of Db X DBEF

SMA period SMA current SMA prev SMA prev2
5 day SMA49.6149.6349.64
12 day SMA50.0250.2350.46
20 day SMA50.8550.9351.01
35 day SMA50.850.850.8
50 day SMA50.550.4950.47
100 day SMA49.3549.3349.31
150 day SMA48.3448.3148.28
200 day SMA47.3747.3447.32

Videos related to: DbX DBEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbX DBEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top