Munafa Stock Market Course + Intraday & FNO calls 
DbX DBEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBEF
- DBEF Experts view
- Tomorrow's Movement DBEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 55.06 and 55.49
| Intraday Target 1 | 54.71 |
| Intraday Target 2 | 54.97 |
| Intraday Target 3 | 55.136666666667 |
| Intraday Target 4 | 55.4 |
| Intraday Target 5 | 55.57 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.24 (0.4%) | 55.03 | 54.87 - 55.30 | 0.7575 times | Fri 02 October 2026 | 55.02 (0.81%) | 54.84 | 54.65 - 55.10 | 0.7617 times | Thu 01 October 2026 | 54.58 (-0.67%) | 55.00 | 54.30 - 55.00 | 1.7227 times | Wed 30 September 2026 | 54.95 (-0.33%) | 55.19 | 54.75 - 55.34 | 1.4076 times | Tue 29 September 2026 | 55.13 (-0.33%) | 55.14 | 54.88 - 55.32 | 1.0972 times | Mon 28 September 2026 | 55.31 (-0.23%) | 55.27 | 55.05 - 55.53 | 1.137 times | Fri 25 September 2026 | 55.44 (0.54%) | 55.26 | 55.09 - 55.49 | 0.6368 times | Thu 24 September 2026 | 55.14 (-0.04%) | 55.14 | 54.86 - 55.28 | 0.8866 times | Wed 23 September 2026 | 55.16 (-0.93%) | 55.32 | 55.01 - 55.44 | 0.9797 times | Tue 22 September 2026 | 55.68 (0.4%) | 55.61 | 55.43 - 55.86 | 0.6131 times | Mon 21 September 2026 | 55.46 (1.3%) | 55.34 | 55.18 - 55.56 | 0.5672 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEF are 55.06 and 55.49
| Weekly Target 1 | 54.71 |
| Weekly Target 2 | 54.97 |
| Weekly Target 3 | 55.136666666667 |
| Weekly Target 4 | 55.4 |
| Weekly Target 5 | 55.57 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.24 (0.4%) | 55.03 | 54.87 - 55.30 | 0.2181 times | Fri 02 October 2026 | 55.02 (-0.76%) | 55.27 | 54.30 - 55.53 | 1.7639 times | Fri 25 September 2026 | 55.44 (1.26%) | 55.34 | 54.86 - 55.86 | 1.0606 times | Fri 18 September 2026 | 54.75 (-0.47%) | 54.86 | 54.47 - 55.42 | 1.2409 times | Fri 11 September 2026 | 55.01 (-1.75%) | 55.66 | 54.41 - 55.86 | 0.834 times | Fri 04 September 2026 | 55.99 (0.13%) | 56.03 | 55.31 - 56.20 | 0.8691 times | Fri 28 August 2026 | 55.92 (0.18%) | 55.79 | 55.64 - 56.27 | 1.0501 times | Fri 21 August 2026 | 55.82 (-1.15%) | 56.37 | 55.35 - 56.56 | 1.0477 times | Fri 14 August 2026 | 56.47 (0.37%) | 56.27 | 55.91 - 56.84 | 1.0753 times | Fri 07 August 2026 | 56.26 (2.4%) | 54.93 | 54.68 - 56.57 | 0.8404 times | Fri 31 July 2026 | 54.94 (0.46%) | 55.12 | 54.39 - 55.43 | 0.8054 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEF are 54.77 and 55.77
| Monthly Target 1 | 53.95 |
| Monthly Target 2 | 54.59 |
| Monthly Target 3 | 54.946666666667 |
| Monthly Target 4 | 55.59 |
| Monthly Target 5 | 55.95 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.24 (0.53%) | 55.00 | 54.30 - 55.30 | 0.1718 times | Wed 30 September 2026 | 54.95 (-1.42%) | 55.64 | 54.41 - 56.01 | 0.8999 times | Mon 31 August 2026 | 55.74 (1.46%) | 54.93 | 54.68 - 56.84 | 0.769 times | Fri 31 July 2026 | 54.94 (0.49%) | 54.33 | 53.53 - 55.43 | 0.8355 times | Tue 30 June 2026 | 54.67 (3.09%) | 52.72 | 52.00 - 55.00 | 0.8183 times | Fri 29 May 2026 | 53.03 (3.37%) | 51.18 | 50.49 - 53.50 | 0.6736 times | Thu 30 April 2026 | 51.30 (3.85%) | 49.95 | 49.03 - 52.55 | 1.3293 times | Tue 31 March 2026 | 49.40 (-5.6%) | 51.46 | 47.29 - 51.87 | 1.8309 times | Fri 27 February 2026 | 52.33 (5.12%) | 50.01 | 49.92 - 52.59 | 1.3472 times | Fri 30 January 2026 | 49.78 (3.49%) | 48.59 | 48.44 - 50.47 | 1.3245 times | Wed 31 December 2025 | 48.10 (-0.7%) | 48.11 | 47.77 - 49.09 | 1.4642 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBEF are 51.27 and 60.82
| Yearly Target 1 | 43.57 |
| Yearly Target 2 | 49.41 |
| Yearly Target 3 | 53.123333333333 |
| Yearly Target 4 | 58.96 |
| Yearly Target 5 | 62.67 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.24 (14.84%) | 48.59 | 47.29 - 56.84 | 0.5035 times | Wed 31 December 2025 | 48.10 (16.18%) | 41.66 | 37.81 - 49.11 | 0.891 times | Tue 31 December 2024 | 41.40 (11.95%) | 36.86 | 36.64 - 42.74 | 0.6946 times | Fri 29 December 2023 | 36.98 (14.74%) | 33.05 | 32.98 - 37.31 | 0.5954 times | Fri 30 December 2022 | 32.23 (-17.93%) | 39.57 | 32.16 - 40.01 | 1.0011 times | Fri 31 December 2021 | 39.27 (16.84%) | 34.11 | 33.41 - 39.98 | 0.6138 times | Thu 31 December 2020 | 33.61 (-0.5%) | 34.14 | 22.55 - 34.77 | 1.1465 times | Tue 31 December 2019 | 33.78 (21.08%) | 27.71 | 27.57 - 34.39 | 1.0013 times | Mon 31 December 2018 | 27.90 (-12.57%) | 31.72 | 27.07 - 33.05 | 1.4806 times | Wed 27 December 2017 | 31.91 (13.72%) | 28.35 | 28.12 - 32.34 | 2.0722 times | Fri 30 December 2016 | 28.06 (0%) | 25.81 | 25.26 - 28.29 | 1.6744 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBEF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 55.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X DBEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 55, while middle bands are at 55 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbX (DBEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DbX in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.09 and DbX DBEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DbX DBEF stock. Volume based technical analysis of DbX DBEF stock is negative.
DbX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBEF
DMA (daily moving average) of Db X DBEF
| DMA period | DMA value |
| 5 day DMA | 54.98 |
| 12 day DMA | 55.16 |
| 20 day DMA | 55.05 |
| 35 day DMA | 55.38 |
| 50 day DMA | 55.48 |
| 100 day DMA | 54.6 |
| 150 day DMA | 53.24 |
| 200 day DMA | 52.44 |
EMA (exponential moving average) of Db X DBEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.06 | 54.97 | 54.95 |
| 12 day EMA | 55.11 | 55.09 | 55.1 |
| 20 day EMA | 55.17 | 55.16 | 55.18 |
| 35 day EMA | 55.24 | 55.24 | 55.25 |
| 50 day EMA | 55.36 | 55.37 | 55.38 |
SMA (simple moving average) of Db X DBEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.98 | 55 | 55.08 |
| 12 day SMA | 55.16 | 55.16 | 55.14 |
| 20 day SMA | 55.05 | 55.09 | 55.13 |
| 35 day SMA | 55.38 | 55.42 | 55.46 |
| 50 day SMA | 55.48 | 55.47 | 55.45 |
| 100 day SMA | 54.6 | 54.57 | 54.53 |
| 150 day SMA | 53.24 | 53.22 | 53.2 |
| 200 day SMA | 52.44 | 52.41 | 52.37 |
Videos related to: DbX DBEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
