Munafa Stock Market Course + Intraday & FNO calls 
DbX DBEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBEF
- DBEF Experts view
- Tomorrow's Movement DBEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 53.02 and 54.01
| Intraday Target 1 | 52.2 |
| Intraday Target 2 | 52.84 |
| Intraday Target 3 | 53.186666666667 |
| Intraday Target 4 | 53.83 |
| Intraday Target 5 | 54.18 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 53.49 (2.75%) | 52.70 | 52.54 - 53.53 | 0.7353 times | Wed 10 June 2026 | 52.06 (-1.14%) | 52.32 | 52.00 - 52.75 | 1.6875 times | Tue 09 June 2026 | 52.66 (-0.11%) | 53.01 | 52.05 - 53.24 | 1.1577 times | Mon 08 June 2026 | 52.72 (0.76%) | 52.72 | 52.60 - 52.90 | 0.8353 times | Fri 05 June 2026 | 52.32 (-2.04%) | 53.12 | 52.22 - 53.17 | 0.9924 times | Thu 04 June 2026 | 53.41 (0.68%) | 53.14 | 53.08 - 53.49 | 0.9329 times | Wed 03 June 2026 | 53.05 (-0.47%) | 53.78 | 53.01 - 53.78 | 1.4321 times | Tue 02 June 2026 | 53.30 (0.55%) | 53.04 | 53.01 - 53.45 | 1.0637 times | Mon 01 June 2026 | 53.01 (-0.04%) | 52.72 | 52.63 - 53.17 | 0.6547 times | Fri 29 May 2026 | 53.03 (0.02%) | 53.13 | 52.91 - 53.36 | 0.5084 times | Thu 28 May 2026 | 53.02 (-0.3%) | 52.81 | 52.75 - 53.16 | 0.7239 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEF are 52.75 and 54.28
| Weekly Target 1 | 51.48 |
| Weekly Target 2 | 52.48 |
| Weekly Target 3 | 53.006666666667 |
| Weekly Target 4 | 54.01 |
| Weekly Target 5 | 54.54 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 53.49 (2.24%) | 52.72 | 52.00 - 53.53 | 0.7774 times | Fri 05 June 2026 | 52.32 (-1.34%) | 52.72 | 52.22 - 53.78 | 0.8935 times | Fri 29 May 2026 | 53.03 (0.47%) | 53.19 | 52.75 - 53.50 | 0.508 times | Fri 22 May 2026 | 52.78 (2.31%) | 51.91 | 51.62 - 53.05 | 0.7152 times | Fri 15 May 2026 | 51.59 (-0.67%) | 51.86 | 51.48 - 52.57 | 0.7698 times | Fri 08 May 2026 | 51.94 (1.47%) | 51.02 | 50.49 - 52.51 | 0.9315 times | Fri 01 May 2026 | 51.19 (-0.12%) | 51.22 | 50.38 - 51.39 | 1.0997 times | Fri 24 April 2026 | 51.25 (-2.19%) | 52.14 | 50.64 - 52.23 | 1.1099 times | Fri 17 April 2026 | 52.40 (1.73%) | 51.19 | 51.17 - 52.55 | 1.4092 times | Fri 10 April 2026 | 51.51 (2.88%) | 50.01 | 49.44 - 51.87 | 1.7858 times | Thu 02 April 2026 | 50.07 (4.42%) | 48.50 | 48.05 - 50.37 | 1.8394 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEF are 52.75 and 54.53
| Monthly Target 1 | 51.31 |
| Monthly Target 2 | 52.4 |
| Monthly Target 3 | 53.09 |
| Monthly Target 4 | 54.18 |
| Monthly Target 5 | 54.87 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 53.49 (0.87%) | 52.72 | 52.00 - 53.78 | 0.2766 times | Fri 29 May 2026 | 53.03 (3.37%) | 51.18 | 50.49 - 53.50 | 0.528 times | Thu 30 April 2026 | 51.30 (3.85%) | 49.95 | 49.03 - 52.55 | 1.0418 times | Tue 31 March 2026 | 49.40 (-5.6%) | 51.46 | 47.29 - 51.87 | 1.435 times | Fri 27 February 2026 | 52.33 (5.12%) | 50.01 | 49.92 - 52.59 | 1.0559 times | Fri 30 January 2026 | 49.78 (3.49%) | 48.59 | 48.44 - 50.47 | 1.0381 times | Wed 31 December 2025 | 48.10 (-0.7%) | 48.11 | 47.77 - 49.09 | 1.1476 times | Fri 28 November 2025 | 48.44 (0.71%) | 47.69 | 46.79 - 49.11 | 0.6179 times | Fri 31 October 2025 | 48.10 (3.62%) | 46.50 | 46.42 - 48.30 | 1.8934 times | Tue 30 September 2025 | 46.42 (2.18%) | 45.09 | 44.99 - 46.45 | 0.9657 times | Fri 29 August 2025 | 45.43 (2.44%) | 43.75 | 43.43 - 46.42 | 0.8612 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBEF are 50.39 and 56.88
| Yearly Target 1 | 45.03 |
| Yearly Target 2 | 49.26 |
| Yearly Target 3 | 51.52 |
| Yearly Target 4 | 55.75 |
| Yearly Target 5 | 58.01 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 53.49 (11.21%) | 48.59 | 47.29 - 53.78 | 0.3509 times | Wed 31 December 2025 | 48.10 (16.18%) | 41.66 | 37.81 - 49.11 | 0.9053 times | Tue 31 December 2024 | 41.40 (11.95%) | 36.86 | 36.64 - 42.74 | 0.7058 times | Fri 29 December 2023 | 36.98 (14.74%) | 33.05 | 32.98 - 37.31 | 0.605 times | Fri 30 December 2022 | 32.23 (-17.93%) | 39.57 | 32.16 - 40.01 | 1.0172 times | Fri 31 December 2021 | 39.27 (16.84%) | 34.11 | 33.41 - 39.98 | 0.6236 times | Thu 31 December 2020 | 33.61 (-0.5%) | 34.14 | 22.55 - 34.77 | 1.1649 times | Tue 31 December 2019 | 33.78 (21.08%) | 27.71 | 27.57 - 34.39 | 1.0173 times | Mon 31 December 2018 | 27.90 (-12.57%) | 31.72 | 27.07 - 33.05 | 1.5044 times | Wed 27 December 2017 | 31.91 (13.72%) | 28.35 | 28.12 - 32.34 | 2.1055 times | Fri 30 December 2016 | 28.06 (0%) | 24.80 | 23.35 - 28.29 | 3.2412 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBEF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X DBEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db X DBEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Db X DBEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.05
Munafa value: 95 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 53 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbX (DBEF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DbX in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.83 and DbX DBEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX DBEF stock. Volume based technical analysis of DbX DBEF stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBEF
DMA (daily moving average) of Db X DBEF
| DMA period | DMA value |
| 5 day DMA | 52.65 |
| 12 day DMA | 52.94 |
| 20 day DMA | 52.71 |
| 35 day DMA | 52.16 |
| 50 day DMA | 51.91 |
| 100 day DMA | 51.07 |
| 150 day DMA | 50.21 |
| 200 day DMA | 49.32 |
EMA (exponential moving average) of Db X DBEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.86 | 52.54 | 52.78 |
| 12 day EMA | 52.8 | 52.67 | 52.78 |
| 20 day EMA | 52.63 | 52.54 | 52.59 |
| 35 day EMA | 52.22 | 52.14 | 52.14 |
| 50 day EMA | 51.72 | 51.65 | 51.63 |
SMA (simple moving average) of Db X DBEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.65 | 52.63 | 52.83 |
| 12 day SMA | 52.94 | 52.92 | 52.98 |
| 20 day SMA | 52.71 | 52.65 | 52.64 |
| 35 day SMA | 52.16 | 52.1 | 52.08 |
| 50 day SMA | 51.91 | 51.83 | 51.75 |
| 100 day SMA | 51.07 | 51.04 | 51.02 |
| 150 day SMA | 50.21 | 50.17 | 50.15 |
| 200 day SMA | 49.32 | 49.28 | 49.25 |
Videos related to: DbX DBEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
