Munafa Stock Market Course + Intraday & FNO calls 
DbX DBEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBEF
- DBEF Experts view
- Tomorrow's Movement DBEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 56.32 and 56.52
| Intraday Target 1 | 56.26 |
| Intraday Target 2 | 56.37 |
| Intraday Target 3 | 56.463333333333 |
| Intraday Target 4 | 56.57 |
| Intraday Target 5 | 56.66 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 56.47 (-0.35%) | 56.48 | 56.36 - 56.56 | 0.7353 times | Thu 13 August 2026 | 56.67 (0.23%) | 56.57 | 56.54 - 56.84 | 0.8997 times | Wed 12 August 2026 | 56.54 (0.52%) | 56.43 | 56.34 - 56.56 | 1.4951 times | Tue 11 August 2026 | 56.25 (0.05%) | 56.42 | 56.07 - 56.52 | 0.9142 times | Mon 10 August 2026 | 56.22 (-0.07%) | 56.27 | 55.91 - 56.71 | 1.5689 times | Fri 07 August 2026 | 56.26 (0.64%) | 56.30 | 56.03 - 56.57 | 0.8516 times | Thu 06 August 2026 | 55.90 (0.23%) | 55.92 | 55.86 - 56.14 | 0.7872 times | Wed 05 August 2026 | 55.77 (0.07%) | 55.89 | 55.61 - 56.22 | 1.1251 times | Tue 04 August 2026 | 55.73 (1.03%) | 55.16 | 55.16 - 55.87 | 0.7352 times | Mon 03 August 2026 | 55.16 (0.4%) | 54.93 | 54.68 - 55.25 | 0.8878 times | Fri 31 July 2026 | 54.94 (-0.65%) | 55.13 | 54.71 - 55.38 | 0.6491 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEF are 56.19 and 57.12
| Weekly Target 1 | 55.48 |
| Weekly Target 2 | 55.97 |
| Weekly Target 3 | 56.406666666667 |
| Weekly Target 4 | 56.9 |
| Weekly Target 5 | 57.34 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 56.47 (0.37%) | 56.27 | 55.91 - 56.84 | 1.0889 times | Fri 07 August 2026 | 56.26 (2.4%) | 54.93 | 54.68 - 56.57 | 0.851 times | Fri 31 July 2026 | 54.94 (0.46%) | 55.12 | 54.39 - 55.43 | 0.8157 times | Fri 24 July 2026 | 54.69 (0.81%) | 54.25 | 53.87 - 55.18 | 0.8232 times | Fri 17 July 2026 | 54.25 (-0.99%) | 54.53 | 53.53 - 55.05 | 1.0872 times | Fri 10 July 2026 | 54.79 (0.09%) | 55.15 | 53.86 - 55.41 | 1.4162 times | Thu 02 July 2026 | 54.74 (1.24%) | 54.18 | 53.88 - 55.21 | 0.7371 times | Fri 26 June 2026 | 54.07 (-1.15%) | 54.94 | 53.74 - 54.98 | 1.2811 times | Thu 18 June 2026 | 54.70 (1.88%) | 54.16 | 53.83 - 55.00 | 0.8445 times | Fri 12 June 2026 | 53.69 (2.62%) | 52.72 | 52.00 - 53.77 | 1.0549 times | Fri 05 June 2026 | 52.32 (-1.34%) | 52.72 | 52.22 - 53.78 | 1.0384 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEF are 55.58 and 57.74
| Monthly Target 1 | 53.84 |
| Monthly Target 2 | 55.15 |
| Monthly Target 3 | 55.996666666667 |
| Monthly Target 4 | 57.31 |
| Monthly Target 5 | 58.16 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 56.47 (2.78%) | 54.93 | 54.68 - 56.84 | 0.3276 times | Fri 31 July 2026 | 54.94 (0.49%) | 54.33 | 53.53 - 55.43 | 0.7762 times | Tue 30 June 2026 | 54.67 (3.09%) | 52.72 | 52.00 - 55.00 | 0.7601 times | Fri 29 May 2026 | 53.03 (3.37%) | 51.18 | 50.49 - 53.50 | 0.6258 times | Thu 30 April 2026 | 51.30 (3.85%) | 49.95 | 49.03 - 52.55 | 1.2349 times | Tue 31 March 2026 | 49.40 (-5.6%) | 51.46 | 47.29 - 51.87 | 1.7009 times | Fri 27 February 2026 | 52.33 (5.12%) | 50.01 | 49.92 - 52.59 | 1.2515 times | Fri 30 January 2026 | 49.78 (3.49%) | 48.59 | 48.44 - 50.47 | 1.2305 times | Wed 31 December 2025 | 48.10 (-0.7%) | 48.11 | 47.77 - 49.09 | 1.3602 times | Fri 28 November 2025 | 48.44 (0.71%) | 47.69 | 46.79 - 49.11 | 0.7324 times | Fri 31 October 2025 | 48.10 (3.62%) | 46.50 | 46.42 - 48.30 | 2.2442 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBEF are 51.88 and 61.43
| Yearly Target 1 | 43.98 |
| Yearly Target 2 | 50.23 |
| Yearly Target 3 | 53.533333333333 |
| Yearly Target 4 | 59.78 |
| Yearly Target 5 | 63.08 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 56.47 (17.4%) | 48.59 | 47.29 - 56.84 | 0.4318 times | Wed 31 December 2025 | 48.10 (16.18%) | 41.66 | 37.81 - 49.11 | 0.8977 times | Tue 31 December 2024 | 41.40 (11.95%) | 36.86 | 36.64 - 42.74 | 0.6999 times | Fri 29 December 2023 | 36.98 (14.74%) | 33.05 | 32.98 - 37.31 | 0.5999 times | Fri 30 December 2022 | 32.23 (-17.93%) | 39.57 | 32.16 - 40.01 | 1.0087 times | Fri 31 December 2021 | 39.27 (16.84%) | 34.11 | 33.41 - 39.98 | 0.6184 times | Thu 31 December 2020 | 33.61 (-0.5%) | 34.14 | 22.55 - 34.77 | 1.1551 times | Tue 31 December 2019 | 33.78 (21.08%) | 27.71 | 27.57 - 34.39 | 1.0088 times | Mon 31 December 2018 | 27.90 (-12.57%) | 31.72 | 27.07 - 33.05 | 1.4918 times | Wed 27 December 2017 | 31.91 (13.72%) | 28.35 | 28.12 - 32.34 | 2.0879 times | Fri 30 December 2016 | 28.06 (0%) | 26.05 | 23.35 - 28.29 | 2.5626 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X DBEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 57
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbX (DBEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DbX in short term and the buy signal is strong.
DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbX in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.13 and DbX DBEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX DBEF stock. Volume based technical analysis of DbX DBEF stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBEF
DMA (daily moving average) of Db X DBEF
| DMA period | DMA value |
| 5 day DMA | 56.43 |
| 12 day DMA | 55.93 |
| 20 day DMA | 55.42 |
| 35 day DMA | 55.06 |
| 50 day DMA | 54.64 |
| 100 day DMA | 53.02 |
| 150 day DMA | 52.15 |
| 200 day DMA | 51.18 |
EMA (exponential moving average) of Db X DBEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.4 | 56.36 | 56.21 |
| 12 day EMA | 55.99 | 55.9 | 55.76 |
| 20 day EMA | 55.63 | 55.54 | 55.42 |
| 35 day EMA | 55.13 | 55.05 | 54.95 |
| 50 day EMA | 54.68 | 54.61 | 54.53 |
SMA (simple moving average) of Db X DBEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.43 | 56.39 | 56.23 |
| 12 day SMA | 55.93 | 55.77 | 55.63 |
| 20 day SMA | 55.42 | 55.31 | 55.2 |
| 35 day SMA | 55.06 | 55 | 54.93 |
| 50 day SMA | 54.64 | 54.57 | 54.5 |
| 100 day SMA | 53.02 | 52.94 | 52.85 |
| 150 day SMA | 52.15 | 52.1 | 52.05 |
| 200 day SMA | 51.18 | 51.13 | 51.09 |
Videos related to: DbX DBEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
