Munafa Stock Market Course + Intraday & FNO calls 
DbX DBEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBEF
- DBEF Experts view
- Tomorrow's Movement DBEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 49.79 and 50.63
| Intraday Target 1 | 49.11 |
| Intraday Target 2 | 49.63 |
| Intraday Target 3 | 49.953333333333 |
| Intraday Target 4 | 50.47 |
| Intraday Target 5 | 50.79 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 50.14 (-0.32%) | 49.86 | 49.44 - 50.28 | 1.4115 times | Mon 06 April 2026 | 50.30 (0.46%) | 50.01 | 49.98 - 50.37 | 0.9322 times | Thu 02 April 2026 | 50.07 (-0.24%) | 50.00 | 49.03 - 50.24 | 1.9415 times | Wed 01 April 2026 | 50.19 (1.6%) | 49.95 | 49.93 - 50.37 | 0.8942 times | Tue 31 March 2026 | 49.40 (2.32%) | 48.76 | 48.63 - 49.54 | 1.1376 times | Mon 30 March 2026 | 48.28 (0.69%) | 48.50 | 48.05 - 48.67 | 0.5489 times | Fri 27 March 2026 | 47.95 (-0.75%) | 48.10 | 47.81 - 48.43 | 0.5828 times | Thu 26 March 2026 | 48.31 (-1.57%) | 48.62 | 48.28 - 48.91 | 0.7405 times | Wed 25 March 2026 | 49.08 (1.55%) | 49.08 | 48.83 - 49.27 | 0.8045 times | Tue 24 March 2026 | 48.33 (-0.14%) | 47.98 | 47.74 - 48.51 | 1.0062 times | Mon 23 March 2026 | 48.40 (1.81%) | 48.36 | 48.03 - 48.89 | 2.1238 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEF are 49.79 and 50.72
| Weekly Target 1 | 49.05 |
| Weekly Target 2 | 49.6 |
| Weekly Target 3 | 49.983333333333 |
| Weekly Target 4 | 50.53 |
| Weekly Target 5 | 50.91 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 50.14 (0.14%) | 50.01 | 49.44 - 50.37 | 0.6212 times | Thu 02 April 2026 | 50.07 (4.42%) | 48.50 | 48.05 - 50.37 | 1.1986 times | Fri 27 March 2026 | 47.95 (0.86%) | 48.36 | 47.74 - 49.27 | 1.3936 times | Fri 20 March 2026 | 47.54 (-3.33%) | 49.57 | 47.29 - 50.07 | 1.0522 times | Fri 13 March 2026 | 49.18 (-0.63%) | 48.96 | 48.55 - 50.49 | 1.128 times | Fri 06 March 2026 | 49.49 (-5.43%) | 51.46 | 49.00 - 51.87 | 1.6278 times | Fri 27 February 2026 | 52.33 (0.48%) | 51.99 | 51.72 - 52.59 | 0.8113 times | Fri 20 February 2026 | 52.08 (1.54%) | 51.17 | 51.01 - 52.10 | 0.9152 times | Fri 13 February 2026 | 51.29 (0%) | 51.22 | 50.96 - 51.38 | 0.1308 times | Fri 13 February 2026 | 51.29 (0.65%) | 50.95 | 50.80 - 51.74 | 1.1212 times | Fri 06 February 2026 | 50.96 (2.37%) | 50.01 | 49.92 - 50.98 | 1.3086 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEF are 49.59 and 50.93
| Monthly Target 1 | 48.51 |
| Monthly Target 2 | 49.32 |
| Monthly Target 3 | 49.846666666667 |
| Monthly Target 4 | 50.66 |
| Monthly Target 5 | 51.19 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 50.14 (1.5%) | 49.95 | 49.03 - 50.37 | 0.3257 times | Tue 31 March 2026 | 49.40 (-5.6%) | 51.46 | 47.29 - 51.87 | 1.3403 times | Fri 27 February 2026 | 52.33 (5.12%) | 50.01 | 49.92 - 52.59 | 1.0172 times | Fri 30 January 2026 | 49.78 (3.49%) | 48.59 | 48.44 - 50.47 | 0.9696 times | Wed 31 December 2025 | 48.10 (-0.7%) | 48.11 | 47.77 - 49.09 | 1.0718 times | Fri 28 November 2025 | 48.44 (0.71%) | 47.69 | 46.79 - 49.11 | 0.5771 times | Fri 31 October 2025 | 48.10 (3.62%) | 46.50 | 46.42 - 48.30 | 1.7684 times | Tue 30 September 2025 | 46.42 (2.18%) | 45.09 | 44.99 - 46.45 | 0.9019 times | Fri 29 August 2025 | 45.43 (2.44%) | 43.75 | 43.43 - 46.42 | 0.8543 times | Thu 31 July 2025 | 44.35 (1.37%) | 43.54 | 43.51 - 45.12 | 1.1735 times | Mon 30 June 2025 | 43.75 (-2.8%) | 44.94 | 42.84 - 45.56 | 0.87 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBEF are 48.72 and 54.02
| Yearly Target 1 | 44.71 |
| Yearly Target 2 | 47.42 |
| Yearly Target 3 | 50.006666666667 |
| Yearly Target 4 | 52.72 |
| Yearly Target 5 | 55.31 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 50.14 (4.24%) | 48.59 | 47.29 - 52.59 | 0.2555 times | Wed 31 December 2025 | 48.10 (16.18%) | 41.66 | 37.81 - 49.11 | 0.9235 times | Tue 31 December 2024 | 41.40 (11.95%) | 36.86 | 36.64 - 42.74 | 0.7159 times | Fri 29 December 2023 | 36.98 (14.74%) | 33.05 | 32.98 - 37.31 | 0.6192 times | Fri 30 December 2022 | 32.23 (-17.93%) | 39.57 | 32.16 - 40.01 | 1.0519 times | Fri 31 December 2021 | 39.27 (16.84%) | 34.11 | 33.41 - 39.98 | 0.6362 times | Thu 31 December 2020 | 33.61 (-0.5%) | 34.14 | 22.55 - 34.77 | 1.166 times | Tue 31 December 2019 | 33.78 (21.08%) | 27.71 | 27.57 - 34.39 | 1.0183 times | Mon 31 December 2018 | 27.90 (-12.57%) | 31.72 | 27.07 - 33.05 | 1.5059 times | Wed 27 December 2017 | 31.91 (13.72%) | 28.35 | 28.12 - 32.34 | 2.1076 times | Fri 30 December 2016 | 28.06 (0%) | 25.75 | 22.80 - 28.29 | 4.05 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBEF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 49.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X DBEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 51
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbX (DBEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DbX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.43 and DbX DBEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX DBEF stock. Volume based technical analysis of DbX DBEF stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBEF
DMA (daily moving average) of Db X DBEF
| DMA period | DMA value |
| 5 day DMA | 50.02 |
| 12 day DMA | 49 |
| 20 day DMA | 49.22 |
| 35 day DMA | 50.19 |
| 50 day DMA | 50.28 |
| 100 day DMA | 49.48 |
| 150 day DMA | 48.61 |
| 200 day DMA | 47.61 |
EMA (exponential moving average) of Db X DBEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.88 | 49.75 | 49.48 |
| 12 day EMA | 49.51 | 49.39 | 49.22 |
| 20 day EMA | 49.55 | 49.49 | 49.41 |
| 35 day EMA | 49.74 | 49.72 | 49.69 |
| 50 day EMA | 50.22 | 50.22 | 50.22 |
SMA (simple moving average) of Db X DBEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.02 | 49.65 | 49.18 |
| 12 day SMA | 49 | 48.88 | 48.84 |
| 20 day SMA | 49.22 | 49.19 | 49.17 |
| 35 day SMA | 50.19 | 50.22 | 50.25 |
| 50 day SMA | 50.28 | 50.27 | 50.27 |
| 100 day SMA | 49.48 | 49.46 | 49.44 |
| 150 day SMA | 48.61 | 48.58 | 48.55 |
| 200 day SMA | 47.61 | 47.59 | 47.56 |
Videos related to: DbX DBEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
