Munafa Stock Market Course + Intraday & FNO calls 
DbX DBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBAW
- DBAW Experts view
- Tomorrow's Movement DBAW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBAW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 45.29 and 45.58
| Intraday Target 1 | 45.07 |
| Intraday Target 2 | 45.21 |
| Intraday Target 3 | 45.363333333333 |
| Intraday Target 4 | 45.5 |
| Intraday Target 5 | 45.65 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 45.34 (0.38%) | 45.30 | 45.23 - 45.52 | 1.2826 times | Thu 30 April 2026 | 45.17 (1.19%) | 44.97 | 44.91 - 45.33 | 1.217 times | Wed 29 April 2026 | 44.64 (-0.78%) | 44.79 | 44.63 - 44.79 | 1.27 times | Tue 28 April 2026 | 44.99 (-0.33%) | 44.90 | 44.76 - 44.99 | 1.0309 times | Mon 27 April 2026 | 45.14 (-0.2%) | 45.31 | 45.08 - 45.31 | 0.349 times | Fri 24 April 2026 | 45.23 (0.82%) | 45.13 | 45.04 - 45.27 | 0.7726 times | Thu 23 April 2026 | 44.86 (-0.8%) | 45.10 | 44.60 - 45.21 | 1.4429 times | Wed 22 April 2026 | 45.22 (0.65%) | 45.13 | 45.12 - 45.25 | 0.7921 times | Tue 21 April 2026 | 44.93 (-1.36%) | 45.48 | 44.91 - 45.48 | 0.9036 times | Mon 20 April 2026 | 45.55 (-0.61%) | 45.54 | 45.44 - 45.59 | 0.9393 times | Fri 17 April 2026 | 45.83 (1.44%) | 45.76 | 45.67 - 45.94 | 1.4065 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBAW are 44.99 and 45.88
| Weekly Target 1 | 44.27 |
| Weekly Target 2 | 44.81 |
| Weekly Target 3 | 45.163333333333 |
| Weekly Target 4 | 45.7 |
| Weekly Target 5 | 46.05 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 45.34 (0.24%) | 45.31 | 44.63 - 45.52 | 0.9386 times | Fri 24 April 2026 | 45.23 (-1.31%) | 45.54 | 44.60 - 45.59 | 0.8841 times | Fri 17 April 2026 | 45.83 (2.64%) | 44.41 | 44.31 - 45.94 | 0.9967 times | Fri 10 April 2026 | 44.65 (3.81%) | 43.12 | 42.70 - 44.85 | 1.3521 times | Thu 02 April 2026 | 43.01 (3.59%) | 41.84 | 41.50 - 43.44 | 1.1849 times | Fri 27 March 2026 | 41.52 (0.34%) | 41.98 | 41.43 - 42.77 | 1.0111 times | Fri 20 March 2026 | 41.38 (-2.75%) | 43.05 | 41.26 - 43.52 | 0.4198 times | Fri 13 March 2026 | 42.55 (-0.56%) | 42.25 | 42.12 - 43.69 | 1.5169 times | Fri 06 March 2026 | 42.79 (-5.48%) | 44.79 | 42.53 - 45.04 | 0.9189 times | Fri 27 February 2026 | 45.27 (0.44%) | 45.05 | 44.70 - 45.53 | 0.777 times | Fri 20 February 2026 | 45.07 (1.55%) | 44.19 | 44.02 - 45.08 | 0.8634 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBAW are 45.29 and 45.58
| Monthly Target 1 | 45.07 |
| Monthly Target 2 | 45.21 |
| Monthly Target 3 | 45.363333333333 |
| Monthly Target 4 | 45.5 |
| Monthly Target 5 | 45.65 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 45.34 (0.38%) | 45.30 | 45.23 - 45.52 | 0.0627 times | Thu 30 April 2026 | 45.17 (5.81%) | 42.99 | 42.48 - 45.94 | 1.229 times | Tue 31 March 2026 | 42.69 (-5.7%) | 44.79 | 41.26 - 45.04 | 1.1818 times | Fri 27 February 2026 | 45.27 (5.3%) | 43.13 | 43.06 - 45.53 | 0.8703 times | Fri 30 January 2026 | 42.99 (4.29%) | 41.76 | 41.64 - 43.70 | 1.374 times | Wed 31 December 2025 | 41.22 (0.1%) | 40.99 | 40.81 - 42.49 | 1.2398 times | Fri 28 November 2025 | 41.18 (0.22%) | 40.81 | 39.87 - 41.83 | 1.1844 times | Fri 31 October 2025 | 41.09 (4.26%) | 39.53 | 39.19 - 41.50 | 1.0931 times | Tue 30 September 2025 | 39.41 (3.11%) | 38.13 | 37.98 - 39.41 | 0.9853 times | Fri 29 August 2025 | 38.22 (2.63%) | 36.85 | 36.53 - 38.91 | 0.7797 times | Thu 31 July 2025 | 37.24 (1.69%) | 36.53 | 36.50 - 37.79 | 0.9722 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBAW are 43.3 and 47.98
| Yearly Target 1 | 39.5 |
| Yearly Target 2 | 42.42 |
| Yearly Target 3 | 44.18 |
| Yearly Target 4 | 47.1 |
| Yearly Target 5 | 48.86 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 45.34 (10%) | 41.76 | 41.26 - 45.94 | 0.333 times | Wed 31 December 2025 | 41.22 (21.38%) | 34.02 | 30.90 - 42.49 | 1.256 times | Tue 31 December 2024 | 33.96 (12.41%) | 30.07 | 29.69 - 35.46 | 0.9139 times | Fri 29 December 2023 | 30.21 (12.18%) | 27.50 | 27.27 - 30.38 | 0.8819 times | Fri 30 December 2022 | 26.93 (-20.04%) | 33.70 | 26.87 - 34.17 | 1.3713 times | Fri 31 December 2021 | 33.68 (10.79%) | 30.76 | 30.49 - 34.58 | 0.8877 times | Thu 31 December 2020 | 30.40 (5.12%) | 29.26 | 20.16 - 30.73 | 1.3082 times | Tue 31 December 2019 | 28.92 (19.36%) | 24.05 | 23.95 - 29.53 | 0.6805 times | Mon 31 December 2018 | 24.23 (-12.94%) | 27.80 | 23.61 - 29.07 | 1.5003 times | Wed 27 December 2017 | 27.83 (16.06%) | 25.48 | 24.93 - 28.30 | 0.8672 times | Fri 30 December 2016 | 23.98 (0%) | 22.92 | 22.43 - 24.21 | 0.2702 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBAW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X DBAW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db X DBAW is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.
Munafa value: 85 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbX (DBAW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DbX in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.08 and DbX DBAW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DbX DBAW stock. Volume based technical analysis of DbX DBAW stock is negative.
DbX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBAW
DMA (daily moving average) of Db X DBAW
| DMA period | DMA value |
| 5 day DMA | 45.06 |
| 12 day DMA | 45.17 |
| 20 day DMA | 44.9 |
| 35 day DMA | 43.83 |
| 50 day DMA | 43.97 |
| 100 day DMA | 43.31 |
| 150 day DMA | 42.39 |
| 200 day DMA | 41.33 |
EMA (exponential moving average) of Db X DBAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.13 | 45.02 | 44.94 |
| 12 day EMA | 44.99 | 44.93 | 44.89 |
| 20 day EMA | 44.73 | 44.67 | 44.62 |
| 35 day EMA | 44.51 | 44.46 | 44.42 |
| 50 day EMA | 44.12 | 44.07 | 44.03 |
SMA (simple moving average) of Db X DBAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.06 | 45.03 | 44.97 |
| 12 day SMA | 45.17 | 45.16 | 45.17 |
| 20 day SMA | 44.9 | 44.78 | 44.68 |
| 35 day SMA | 43.83 | 43.77 | 43.72 |
| 50 day SMA | 43.97 | 43.95 | 43.94 |
| 100 day SMA | 43.31 | 43.27 | 43.23 |
| 150 day SMA | 42.39 | 42.34 | 42.31 |
| 200 day SMA | 41.33 | 41.29 | 41.25 |
Videos related to: DbX DBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
