Munafa Stock Market Course + Intraday & FNO calls 
DbX DBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBAW
- DBAW Experts view
- Tomorrow's Movement DBAW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBAW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 41.32 and 41.45
| Intraday Target 1 | 41.21 |
| Intraday Target 2 | 41.29 |
| Intraday Target 3 | 41.336666666667 |
| Intraday Target 4 | 41.42 |
| Intraday Target 5 | 41.47 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 41.38 (0.39%) | 41.31 | 41.25 - 41.38 | 0.7706 times | Wed 03 December 2025 | 41.22 (0.37%) | 41.03 | 41.00 - 41.22 | 1.1961 times | Tue 02 December 2025 | 41.07 (0.12%) | 41.17 | 41.04 - 41.17 | 0.4619 times | Mon 01 December 2025 | 41.02 (-0.39%) | 40.99 | 40.96 - 41.16 | 1.9551 times | Fri 28 November 2025 | 41.18 (0.24%) | 41.15 | 41.14 - 41.18 | 0.2243 times | Wed 26 November 2025 | 41.08 (0.81%) | 40.93 | 40.91 - 41.11 | 1.6059 times | Tue 25 November 2025 | 40.75 (0.62%) | 40.57 | 40.40 - 41.00 | 1.012 times | Mon 24 November 2025 | 40.50 (0.5%) | 40.21 | 40.21 - 40.50 | 0.9338 times | Fri 21 November 2025 | 40.30 (1.08%) | 40.04 | 39.91 - 40.31 | 0.8966 times | Thu 20 November 2025 | 39.87 (-1.24%) | 40.75 | 39.87 - 40.75 | 0.9438 times | Wed 19 November 2025 | 40.37 (0.15%) | 40.31 | 40.23 - 40.51 | 2.8407 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBAW are 41.17 and 41.59
| Weekly Target 1 | 40.82 |
| Weekly Target 2 | 41.1 |
| Weekly Target 3 | 41.24 |
| Weekly Target 4 | 41.52 |
| Weekly Target 5 | 41.66 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 41.38 (0.49%) | 40.99 | 40.96 - 41.38 | 0.6649 times | Fri 28 November 2025 | 41.18 (2.18%) | 40.21 | 40.21 - 41.18 | 0.5727 times | Fri 21 November 2025 | 40.30 (-2.09%) | 41.10 | 39.87 - 41.11 | 1.8055 times | Fri 14 November 2025 | 41.16 (1.03%) | 41.24 | 40.82 - 41.83 | 1.421 times | Fri 07 November 2025 | 40.74 (-0.85%) | 40.81 | 40.37 - 41.19 | 0.9133 times | Fri 31 October 2025 | 41.09 (0.51%) | 41.08 | 40.95 - 41.25 | 0.9207 times | Fri 24 October 2025 | 40.88 (1.87%) | 40.38 | 40.24 - 41.50 | 1.0928 times | Fri 17 October 2025 | 40.13 (2.32%) | 39.77 | 39.65 - 40.36 | 0.7051 times | Fri 10 October 2025 | 39.22 (-2.15%) | 40.34 | 39.19 - 40.46 | 1.3474 times | Fri 03 October 2025 | 40.08 (2.35%) | 39.30 | 39.26 - 40.12 | 0.5565 times | Fri 26 September 2025 | 39.16 (0.13%) | 39.07 | 38.96 - 39.39 | 1.3294 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBAW are 41.17 and 41.59
| Monthly Target 1 | 40.82 |
| Monthly Target 2 | 41.1 |
| Monthly Target 3 | 41.24 |
| Monthly Target 4 | 41.52 |
| Monthly Target 5 | 41.66 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 41.38 (0.49%) | 40.99 | 40.96 - 41.38 | 0.1333 times | Fri 28 November 2025 | 41.18 (0.22%) | 40.81 | 39.87 - 41.83 | 0.9448 times | Fri 31 October 2025 | 41.09 (4.26%) | 39.53 | 39.19 - 41.50 | 0.8719 times | Tue 30 September 2025 | 39.41 (3.11%) | 38.13 | 37.98 - 39.41 | 0.7859 times | Fri 29 August 2025 | 38.22 (2.63%) | 36.85 | 36.53 - 38.91 | 0.622 times | Thu 31 July 2025 | 37.24 (1.69%) | 36.53 | 36.50 - 37.79 | 0.7755 times | Mon 30 June 2025 | 36.62 (0.66%) | 36.56 | 35.72 - 37.48 | 0.8996 times | Fri 30 May 2025 | 36.38 (4.21%) | 35.09 | 35.01 - 36.66 | 0.9508 times | Wed 30 April 2025 | 34.91 (-1.36%) | 35.38 | 30.90 - 35.51 | 2.3004 times | Mon 31 March 2025 | 35.39 (-1.31%) | 36.26 | 35.02 - 36.54 | 1.7158 times | Fri 28 February 2025 | 35.86 (1.41%) | 34.90 | 34.90 - 36.46 | 1.0357 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBAW are 36.14 and 47.07
| Yearly Target 1 | 27.11 |
| Yearly Target 2 | 34.24 |
| Yearly Target 3 | 38.036666666667 |
| Yearly Target 4 | 45.17 |
| Yearly Target 5 | 48.97 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 41.38 (21.85%) | 34.02 | 30.90 - 41.83 | 1.1969 times | Tue 31 December 2024 | 33.96 (12.41%) | 30.07 | 29.69 - 35.46 | 0.9267 times | Fri 29 December 2023 | 30.21 (12.18%) | 27.50 | 27.27 - 30.38 | 0.8943 times | Fri 30 December 2022 | 26.93 (-20.04%) | 33.70 | 26.87 - 34.17 | 1.3906 times | Fri 31 December 2021 | 33.68 (10.79%) | 30.76 | 30.49 - 34.58 | 0.9001 times | Thu 31 December 2020 | 30.40 (5.12%) | 29.26 | 20.16 - 30.73 | 1.3266 times | Tue 31 December 2019 | 28.92 (19.36%) | 24.05 | 23.95 - 29.53 | 0.69 times | Mon 31 December 2018 | 24.23 (-12.94%) | 27.80 | 23.61 - 29.07 | 1.5214 times | Wed 27 December 2017 | 27.83 (16.06%) | 25.48 | 24.93 - 28.30 | 0.8794 times | Fri 30 December 2016 | 23.98 (0%) | 22.92 | 22.43 - 24.21 | 0.274 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBAW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X DBAW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbX (DBAW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DbX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.84 and DbX DBAW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX DBAW stock. Volume based technical analysis of DbX DBAW stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBAW
DMA (daily moving average) of Db X DBAW
| DMA period | DMA value |
| 5 day DMA | 41.17 |
| 12 day DMA | 40.75 |
| 20 day DMA | 40.93 |
| 35 day DMA | 40.84 |
| 50 day DMA | 40.5 |
| 100 day DMA | 39.32 |
| 150 day DMA | 38.33 |
| 200 day DMA | 37.47 |
EMA (exponential moving average) of Db X DBAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.16 | 41.05 | 40.97 |
| 12 day EMA | 40.99 | 40.92 | 40.87 |
| 20 day EMA | 40.9 | 40.85 | 40.81 |
| 35 day EMA | 40.66 | 40.62 | 40.58 |
| 50 day EMA | 40.46 | 40.42 | 40.39 |
SMA (simple moving average) of Db X DBAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.17 | 41.11 | 41.02 |
| 12 day SMA | 40.75 | 40.7 | 40.69 |
| 20 day SMA | 40.93 | 40.91 | 40.9 |
| 35 day SMA | 40.84 | 40.79 | 40.75 |
| 50 day SMA | 40.5 | 40.46 | 40.42 |
| 100 day SMA | 39.32 | 39.27 | 39.23 |
| 150 day SMA | 38.33 | 38.29 | 38.25 |
| 200 day SMA | 37.47 | 37.45 | 37.42 |
Videos related to: DbX DBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
