Munafa Stock Market Course + Intraday & FNO calls 
DbX DBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBAW
- DBAW Experts view
- Tomorrow's Movement DBAW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBAW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 47.94 and 48.25
| Intraday Target 1 | 47.88 |
| Intraday Target 2 | 48 |
| Intraday Target 3 | 48.19 |
| Intraday Target 4 | 48.31 |
| Intraday Target 5 | 48.5 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 48.12 (-1.49%) | 48.33 | 48.07 - 48.38 | 0.4342 times | Mon 17 August 2026 | 48.85 (0.21%) | 48.83 | 48.83 - 49.01 | 0.586 times | Fri 14 August 2026 | 48.75 (-0.53%) | 48.80 | 48.65 - 48.87 | 1.5091 times | Thu 13 August 2026 | 49.01 (0.33%) | 48.83 | 48.83 - 49.17 | 0.9371 times | Wed 12 August 2026 | 48.85 (0.8%) | 48.83 | 48.76 - 48.88 | 0.7385 times | Tue 11 August 2026 | 48.46 (0.02%) | 48.60 | 48.36 - 48.60 | 1.1345 times | Mon 10 August 2026 | 48.45 (-0.02%) | 48.35 | 48.35 - 48.49 | 1.6161 times | Fri 07 August 2026 | 48.46 (0.54%) | 48.56 | 48.30 - 48.56 | 0.8509 times | Thu 06 August 2026 | 48.20 (-0.35%) | 48.16 | 48.16 - 48.39 | 1.6108 times | Wed 05 August 2026 | 48.37 (-0.02%) | 48.41 | 48.30 - 48.52 | 0.5828 times | Tue 04 August 2026 | 48.38 (1.64%) | 47.93 | 47.93 - 48.41 | 0.6152 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBAW are 47.63 and 48.57
| Weekly Target 1 | 47.46 |
| Weekly Target 2 | 47.79 |
| Weekly Target 3 | 48.4 |
| Weekly Target 4 | 48.73 |
| Weekly Target 5 | 49.34 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 48.12 (-1.29%) | 48.83 | 48.07 - 49.01 | 0.1596 times | Fri 14 August 2026 | 48.75 (0.6%) | 48.35 | 48.35 - 49.17 | 0.9287 times | Fri 07 August 2026 | 48.46 (2.06%) | 47.31 | 47.23 - 48.56 | 0.8624 times | Fri 31 July 2026 | 47.48 (0.44%) | 47.61 | 46.54 - 47.65 | 0.7011 times | Fri 24 July 2026 | 47.27 (0.36%) | 47.12 | 46.86 - 48.09 | 1.3635 times | Fri 17 July 2026 | 47.10 (-2.14%) | 47.60 | 46.47 - 47.96 | 3.0321 times | Fri 10 July 2026 | 48.13 (1.03%) | 48.39 | 47.30 - 48.64 | 1.0365 times | Thu 02 July 2026 | 47.64 (-0.56%) | 47.94 | 47.42 - 48.49 | 0.5148 times | Fri 26 June 2026 | 47.91 (-2.2%) | 49.20 | 47.48 - 49.25 | 0.8759 times | Thu 18 June 2026 | 48.99 (2.9%) | 48.41 | 48.09 - 48.99 | 0.5254 times | Fri 12 June 2026 | 47.61 (2.72%) | 46.79 | 45.96 - 47.69 | 0.7468 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBAW are 47.68 and 49.62
| Monthly Target 1 | 46.23 |
| Monthly Target 2 | 47.18 |
| Monthly Target 3 | 48.173333333333 |
| Monthly Target 4 | 49.12 |
| Monthly Target 5 | 50.11 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 48.12 (1.35%) | 47.31 | 47.23 - 49.17 | 0.6403 times | Fri 31 July 2026 | 47.48 (-2.08%) | 47.98 | 46.47 - 48.64 | 2.0813 times | Tue 30 June 2026 | 48.49 (2.3%) | 47.52 | 45.96 - 49.25 | 1.0591 times | Fri 29 May 2026 | 47.40 (4.94%) | 45.30 | 44.96 - 47.60 | 0.7783 times | Thu 30 April 2026 | 45.17 (5.81%) | 42.99 | 42.48 - 45.94 | 0.9483 times | Tue 31 March 2026 | 42.69 (-5.7%) | 44.79 | 41.26 - 45.04 | 0.9119 times | Fri 27 February 2026 | 45.27 (5.3%) | 43.13 | 43.06 - 45.53 | 0.6499 times | Fri 30 January 2026 | 42.99 (4.29%) | 41.76 | 41.64 - 43.70 | 1.0602 times | Wed 31 December 2025 | 41.22 (0.1%) | 40.99 | 40.81 - 42.49 | 0.9567 times | Fri 28 November 2025 | 41.18 (0.22%) | 40.81 | 39.87 - 41.83 | 0.9139 times | Fri 31 October 2025 | 41.09 (4.26%) | 39.53 | 39.19 - 41.50 | 0.8434 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBAW are 44.69 and 52.68
| Yearly Target 1 | 38.22 |
| Yearly Target 2 | 43.17 |
| Yearly Target 3 | 46.21 |
| Yearly Target 4 | 51.16 |
| Yearly Target 5 | 54.2 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 48.12 (16.74%) | 41.76 | 41.26 - 49.25 | 0.7233 times | Wed 31 December 2025 | 41.22 (21.38%) | 34.02 | 30.90 - 42.49 | 1.1908 times | Tue 31 December 2024 | 33.96 (12.41%) | 30.07 | 29.69 - 35.46 | 0.8794 times | Fri 29 December 2023 | 30.21 (12.18%) | 27.50 | 27.27 - 30.38 | 0.832 times | Fri 30 December 2022 | 26.93 (-20.04%) | 33.70 | 26.87 - 34.17 | 1.2919 times | Fri 31 December 2021 | 33.68 (10.79%) | 30.76 | 30.49 - 34.58 | 0.846 times | Thu 31 December 2020 | 30.40 (5.12%) | 29.26 | 20.16 - 30.73 | 1.2723 times | Tue 31 December 2019 | 28.92 (19.36%) | 24.05 | 23.95 - 29.53 | 0.6618 times | Mon 31 December 2018 | 24.23 (-12.94%) | 27.80 | 23.61 - 29.07 | 1.4591 times | Wed 27 December 2017 | 27.83 (16.06%) | 25.48 | 24.93 - 28.30 | 0.8434 times | Fri 30 December 2016 | 23.98 (0%) | 22.92 | 22.43 - 24.21 | 0.2628 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBAW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db X DBAW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db X DBAW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.55
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbX (DBAW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DbX in short term and the buy signal is strong.
DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.54 and DbX DBAW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbX DBAW stock. Volume based technical analysis of DbX DBAW stock is negative.
DbX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBAW
DMA (daily moving average) of Db X DBAW
| DMA period | DMA value |
| 5 day DMA | 48.72 |
| 12 day DMA | 48.46 |
| 20 day DMA | 48.01 |
| 35 day DMA | 47.9 |
| 50 day DMA | 47.87 |
| 100 day DMA | 46.66 |
| 150 day DMA | 45.63 |
| 200 day DMA | 44.54 |
EMA (exponential moving average) of Db X DBAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.54 | 48.75 | 48.7 |
| 12 day EMA | 48.39 | 48.44 | 48.36 |
| 20 day EMA | 48.2 | 48.21 | 48.14 |
| 35 day EMA | 48.04 | 48.04 | 47.99 |
| 50 day EMA | 47.94 | 47.93 | 47.89 |
SMA (simple moving average) of Db X DBAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.72 | 48.78 | 48.7 |
| 12 day SMA | 48.46 | 48.41 | 48.3 |
| 20 day SMA | 48.01 | 48 | 47.9 |
| 35 day SMA | 47.9 | 47.89 | 47.87 |
| 50 day SMA | 47.87 | 47.83 | 47.82 |
| 100 day SMA | 46.66 | 46.61 | 46.54 |
| 150 day SMA | 45.63 | 45.59 | 45.55 |
| 200 day SMA | 44.54 | 44.5 | 44.46 |
Videos related to: DbX DBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
