DbX DBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBAW
- DBAW Experts view
- Tomorrow's Movement DBAW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBAW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 47.85 and 48.21
| Intraday Target 1 | 47.75 |
| Intraday Target 2 | 47.95 |
| Intraday Target 3 | 48.11 |
| Intraday Target 4 | 48.31 |
| Intraday Target 5 | 48.47 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 48.15 (-0.41%) | 48.18 | 47.91 - 48.27 | 0.9118 times | Fri 25 September 2026 | 48.35 (0.5%) | 48.00 | 47.99 - 48.44 | 0.8421 times | Thu 24 September 2026 | 48.11 (-0.19%) | 48.12 | 47.95 - 48.24 | 0.8481 times | Wed 23 September 2026 | 48.20 (-1.25%) | 48.51 | 48.17 - 48.51 | 2.5128 times | Tue 22 September 2026 | 48.81 (0.35%) | 48.64 | 48.52 - 48.87 | 0.5394 times | Mon 21 September 2026 | 48.64 (1.67%) | 48.46 | 48.31 - 48.70 | 0.9714 times | Fri 18 September 2026 | 47.84 (-0.6%) | 47.97 | 47.67 - 47.97 | 0.8904 times | Thu 17 September 2026 | 48.13 (1.28%) | 48.16 | 48.09 - 48.23 | 0.9244 times | Wed 16 September 2026 | 47.52 (0.13%) | 47.72 | 47.35 - 47.82 | 0.9782 times | Tue 15 September 2026 | 47.46 (-0.19%) | 47.30 | 47.10 - 47.55 | 0.5815 times | Mon 14 September 2026 | 47.55 (-0.88%) | 47.60 | 47.36 - 47.71 | 0.7705 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBAW are 47.85 and 48.21
| Weekly Target 1 | 47.75 |
| Weekly Target 2 | 47.95 |
| Weekly Target 3 | 48.11 |
| Weekly Target 4 | 48.31 |
| Weekly Target 5 | 48.47 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 48.15 (-0.41%) | 48.18 | 47.91 - 48.27 | 0.1763 times | Fri 25 September 2026 | 48.35 (1.07%) | 48.46 | 47.95 - 48.87 | 1.1046 times | Fri 18 September 2026 | 47.84 (-0.27%) | 47.60 | 47.10 - 48.23 | 0.8013 times | Fri 11 September 2026 | 47.97 (-1.74%) | 48.60 | 47.44 - 48.73 | 0.6728 times | Fri 04 September 2026 | 48.82 (0.91%) | 48.59 | 48.14 - 48.82 | 1.3532 times | Fri 28 August 2026 | 48.38 (-0.12%) | 48.29 | 48.07 - 48.79 | 0.7953 times | Fri 21 August 2026 | 48.44 (-0.64%) | 48.83 | 47.92 - 49.01 | 2.6333 times | Fri 14 August 2026 | 48.75 (0.6%) | 48.35 | 48.35 - 49.17 | 0.9179 times | Fri 07 August 2026 | 48.46 (2.06%) | 47.31 | 47.23 - 48.56 | 0.8523 times | Fri 31 July 2026 | 47.48 (0.44%) | 47.61 | 46.54 - 47.65 | 0.693 times | Fri 24 July 2026 | 47.27 (0.36%) | 47.12 | 46.86 - 48.09 | 1.3475 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBAW are 46.74 and 48.51
| Monthly Target 1 | 46.27 |
| Monthly Target 2 | 47.21 |
| Monthly Target 3 | 48.04 |
| Monthly Target 4 | 48.98 |
| Monthly Target 5 | 49.81 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 48.15 (-0.76%) | 48.34 | 47.10 - 48.87 | 1.1498 times | Mon 31 August 2026 | 48.52 (2.19%) | 47.31 | 47.23 - 49.17 | 1.5295 times | Fri 31 July 2026 | 47.48 (-2.08%) | 47.98 | 46.47 - 48.64 | 1.804 times | Tue 30 June 2026 | 48.49 (2.3%) | 47.52 | 45.96 - 49.25 | 0.918 times | Fri 29 May 2026 | 47.40 (4.94%) | 45.30 | 44.96 - 47.60 | 0.6746 times | Thu 30 April 2026 | 45.17 (5.81%) | 42.99 | 42.48 - 45.94 | 0.822 times | Tue 31 March 2026 | 42.69 (-5.7%) | 44.79 | 41.26 - 45.04 | 0.7904 times | Fri 27 February 2026 | 45.27 (5.3%) | 43.13 | 43.06 - 45.53 | 0.5633 times | Fri 30 January 2026 | 42.99 (4.29%) | 41.76 | 41.64 - 43.70 | 0.919 times | Wed 31 December 2025 | 41.22 (0.1%) | 40.99 | 40.81 - 42.49 | 0.8292 times | Fri 28 November 2025 | 41.18 (0.22%) | 40.81 | 39.87 - 41.83 | 0.7922 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBAW are 44.71 and 52.7
| Yearly Target 1 | 38.23 |
| Yearly Target 2 | 43.19 |
| Yearly Target 3 | 46.22 |
| Yearly Target 4 | 51.18 |
| Yearly Target 5 | 54.21 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 48.15 (16.81%) | 41.76 | 41.26 - 49.25 | 0.9213 times | Wed 31 December 2025 | 41.22 (21.38%) | 34.02 | 30.90 - 42.49 | 1.1653 times | Tue 31 December 2024 | 33.96 (12.41%) | 30.07 | 29.69 - 35.46 | 0.8606 times | Fri 29 December 2023 | 30.21 (12.18%) | 27.50 | 27.27 - 30.38 | 0.8142 times | Fri 30 December 2022 | 26.93 (-20.04%) | 33.70 | 26.87 - 34.17 | 1.2644 times | Fri 31 December 2021 | 33.68 (10.79%) | 30.76 | 30.49 - 34.58 | 0.8279 times | Thu 31 December 2020 | 30.40 (5.12%) | 29.26 | 20.16 - 30.73 | 1.2452 times | Tue 31 December 2019 | 28.92 (19.36%) | 24.05 | 23.95 - 29.53 | 0.6477 times | Mon 31 December 2018 | 24.23 (-12.94%) | 27.80 | 23.61 - 29.07 | 1.428 times | Wed 27 December 2017 | 27.83 (16.06%) | 25.48 | 24.93 - 28.30 | 0.8254 times | Fri 30 December 2016 | 23.98 (0%) | 22.92 | 22.43 - 24.21 | 0.2572 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBAW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db X DBAW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbX (DBAW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DbX in short term and the buy signal is strong.
DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.13 and DbX DBAW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX DBAW stock. Volume based technical analysis of DbX DBAW stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBAW
DMA (daily moving average) of Db X DBAW
| DMA period | DMA value |
| 5 day DMA | 48.32 |
| 12 day DMA | 48.06 |
| 20 day DMA | 48.16 |
| 35 day DMA | 48.31 |
| 50 day DMA | 48.11 |
| 100 day DMA | 47.74 |
| 150 day DMA | 46.49 |
| 200 day DMA | 45.55 |
EMA (exponential moving average) of Db X DBAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.23 | 48.27 | 48.23 |
| 12 day EMA | 48.19 | 48.2 | 48.17 |
| 20 day EMA | 48.18 | 48.18 | 48.16 |
| 35 day EMA | 48.09 | 48.09 | 48.07 |
| 50 day EMA | 48.07 | 48.07 | 48.06 |
SMA (simple moving average) of Db X DBAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.32 | 48.42 | 48.32 |
| 12 day SMA | 48.06 | 48.02 | 47.99 |
| 20 day SMA | 48.16 | 48.17 | 48.18 |
| 35 day SMA | 48.31 | 48.32 | 48.31 |
| 50 day SMA | 48.11 | 48.09 | 48.07 |
| 100 day SMA | 47.74 | 47.72 | 47.68 |
| 150 day SMA | 46.49 | 46.47 | 46.44 |
| 200 day SMA | 45.55 | 45.51 | 45.48 |


