Munafa Stock Market Course + Intraday & FNO calls 
DbX DBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBAW
- DBAW Experts view
- Tomorrow's Movement DBAW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBAW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 44.42 and 44.9
| Intraday Target 1 | 44.03 |
| Intraday Target 2 | 44.32 |
| Intraday Target 3 | 44.506666666667 |
| Intraday Target 4 | 44.8 |
| Intraday Target 5 | 44.99 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 44.62 (-0.27%) | 44.34 | 44.21 - 44.69 | 0.9568 times | Wed 08 April 2026 | 44.74 (3.88%) | 44.85 | 44.47 - 44.85 | 0.477 times | Tue 07 April 2026 | 43.07 (-0.55%) | 42.99 | 42.70 - 43.42 | 1.0431 times | Mon 06 April 2026 | 43.31 (0.7%) | 43.12 | 43.09 - 43.37 | 1.4497 times | Thu 02 April 2026 | 43.01 (-0.55%) | 42.48 | 42.48 - 43.07 | 1.0033 times | Wed 01 April 2026 | 43.25 (1.31%) | 42.99 | 42.99 - 43.44 | 1.1612 times | Tue 31 March 2026 | 42.69 (2.82%) | 42.02 | 41.93 - 42.69 | 1.4666 times | Mon 30 March 2026 | 41.52 (0%) | 41.84 | 41.50 - 41.99 | 0.3454 times | Fri 27 March 2026 | 41.52 (-0.76%) | 41.73 | 41.43 - 41.85 | 1.0653 times | Thu 26 March 2026 | 41.84 (-1.88%) | 42.11 | 41.83 - 42.34 | 1.0315 times | Wed 25 March 2026 | 42.64 (1.23%) | 42.69 | 42.53 - 42.77 | 0.2853 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBAW are 43.66 and 45.81
| Weekly Target 1 | 41.91 |
| Weekly Target 2 | 43.26 |
| Weekly Target 3 | 44.056666666667 |
| Weekly Target 4 | 45.41 |
| Weekly Target 5 | 46.21 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 44.62 (3.74%) | 43.12 | 42.70 - 44.85 | 1.3445 times | Thu 02 April 2026 | 43.01 (3.59%) | 41.84 | 41.50 - 43.44 | 1.3617 times | Fri 27 March 2026 | 41.52 (0.34%) | 41.98 | 41.43 - 42.77 | 1.162 times | Fri 20 March 2026 | 41.38 (-2.75%) | 43.05 | 41.26 - 43.52 | 0.4824 times | Fri 13 March 2026 | 42.55 (-0.56%) | 42.25 | 42.12 - 43.69 | 1.7433 times | Fri 06 March 2026 | 42.79 (-5.48%) | 44.79 | 42.53 - 45.04 | 1.056 times | Fri 27 February 2026 | 45.27 (0.44%) | 45.05 | 44.70 - 45.53 | 0.8929 times | Fri 20 February 2026 | 45.07 (1.55%) | 44.19 | 44.02 - 45.08 | 0.9923 times | Fri 13 February 2026 | 44.38 (0%) | 44.14 | 44.14 - 44.45 | 0.1206 times | Fri 13 February 2026 | 44.38 (0.84%) | 43.92 | 43.92 - 44.81 | 0.8443 times | Fri 06 February 2026 | 44.01 (2.37%) | 43.13 | 43.06 - 44.01 | 0.8796 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBAW are 43.55 and 45.92
| Monthly Target 1 | 41.61 |
| Monthly Target 2 | 43.12 |
| Monthly Target 3 | 43.983333333333 |
| Monthly Target 4 | 45.49 |
| Monthly Target 5 | 46.35 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 44.62 (4.52%) | 42.99 | 42.48 - 44.85 | 0.4787 times | Tue 31 March 2026 | 42.69 (-5.7%) | 44.79 | 41.26 - 45.04 | 1.1623 times | Fri 27 February 2026 | 45.27 (5.3%) | 43.13 | 43.06 - 45.53 | 0.856 times | Fri 30 January 2026 | 42.99 (4.29%) | 41.76 | 41.64 - 43.70 | 1.3514 times | Wed 31 December 2025 | 41.22 (0.1%) | 40.99 | 40.81 - 42.49 | 1.2194 times | Fri 28 November 2025 | 41.18 (0.22%) | 40.81 | 39.87 - 41.83 | 1.1649 times | Fri 31 October 2025 | 41.09 (4.26%) | 39.53 | 39.19 - 41.50 | 1.0751 times | Tue 30 September 2025 | 39.41 (3.11%) | 38.13 | 37.98 - 39.41 | 0.9691 times | Fri 29 August 2025 | 38.22 (2.63%) | 36.85 | 36.53 - 38.91 | 0.7669 times | Thu 31 July 2025 | 37.24 (1.69%) | 36.53 | 36.50 - 37.79 | 0.9562 times | Mon 30 June 2025 | 36.62 (0.66%) | 36.56 | 35.72 - 37.48 | 1.1092 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBAW are 42.94 and 47.21
| Yearly Target 1 | 39.53 |
| Yearly Target 2 | 42.08 |
| Yearly Target 3 | 43.803333333333 |
| Yearly Target 4 | 46.35 |
| Yearly Target 5 | 48.07 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 44.62 (8.25%) | 41.76 | 41.26 - 45.53 | 0.2778 times | Wed 31 December 2025 | 41.22 (21.38%) | 34.02 | 30.90 - 42.49 | 1.2632 times | Tue 31 December 2024 | 33.96 (12.41%) | 30.07 | 29.69 - 35.46 | 0.9191 times | Fri 29 December 2023 | 30.21 (12.18%) | 27.50 | 27.27 - 30.38 | 0.8869 times | Fri 30 December 2022 | 26.93 (-20.04%) | 33.70 | 26.87 - 34.17 | 1.3791 times | Fri 31 December 2021 | 33.68 (10.79%) | 30.76 | 30.49 - 34.58 | 0.8927 times | Thu 31 December 2020 | 30.40 (5.12%) | 29.26 | 20.16 - 30.73 | 1.3157 times | Tue 31 December 2019 | 28.92 (19.36%) | 24.05 | 23.95 - 29.53 | 0.6844 times | Mon 31 December 2018 | 24.23 (-12.94%) | 27.80 | 23.61 - 29.07 | 1.5089 times | Wed 27 December 2017 | 27.83 (16.06%) | 25.48 | 24.93 - 28.30 | 0.8721 times | Fri 30 December 2016 | 23.98 (0%) | 22.92 | 22.43 - 24.21 | 0.2717 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBAW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X DBAW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Db X DBAW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.2
Munafa value: 75 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbX (DBAW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DbX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.95 and DbX DBAW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX DBAW stock. Volume based technical analysis of DbX DBAW stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBAW
DMA (daily moving average) of Db X DBAW
| DMA period | DMA value |
| 5 day DMA | 43.75 |
| 12 day DMA | 42.86 |
| 20 day DMA | 42.76 |
| 35 day DMA | 43.45 |
| 50 day DMA | 43.58 |
| 100 day DMA | 42.62 |
| 150 day DMA | 41.71 |
| 200 day DMA | 40.66 |
EMA (exponential moving average) of Db X DBAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.9 | 43.54 | 42.94 |
| 12 day EMA | 43.29 | 43.05 | 42.74 |
| 20 day EMA | 43.16 | 43.01 | 42.83 |
| 35 day EMA | 43.25 | 43.17 | 43.08 |
| 50 day EMA | 43.55 | 43.51 | 43.46 |
SMA (simple moving average) of Db X DBAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.75 | 43.48 | 43.07 |
| 12 day SMA | 42.86 | 42.66 | 42.38 |
| 20 day SMA | 42.76 | 42.69 | 42.62 |
| 35 day SMA | 43.45 | 43.45 | 43.44 |
| 50 day SMA | 43.58 | 43.55 | 43.52 |
| 100 day SMA | 42.62 | 42.59 | 42.56 |
| 150 day SMA | 41.71 | 41.67 | 41.63 |
| 200 day SMA | 40.66 | 40.61 | 40.57 |
Videos related to: DbX DBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
