Munafa Stock Market Course + Intraday & FNO calls 
DbX DBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBAW
- DBAW Experts view
- Tomorrow's Movement DBAW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBAW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 42.96 and 43.17
| Intraday Target 1 | 42.92 |
| Intraday Target 2 | 42.99 |
| Intraday Target 3 | 43.13 |
| Intraday Target 4 | 43.2 |
| Intraday Target 5 | 43.34 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 43.06 (-0.81%) | 43.17 | 43.06 - 43.27 | 0.8278 times | Wed 04 February 2026 | 43.41 (-0.05%) | 43.79 | 43.26 - 43.84 | 1.8123 times | Tue 03 February 2026 | 43.43 (0.23%) | 43.43 | 43.12 - 43.52 | 0.5167 times | Mon 02 February 2026 | 43.33 (0.79%) | 43.13 | 43.13 - 43.45 | 1.102 times | Fri 30 January 2026 | 42.99 (-0.9%) | 43.35 | 42.99 - 43.37 | 0.7996 times | Thu 29 January 2026 | 43.38 (-0.05%) | 43.70 | 43.10 - 43.70 | 0.4822 times | Wed 28 January 2026 | 43.40 (-0.07%) | 43.32 | 43.25 - 43.41 | 0.4642 times | Tue 27 January 2026 | 43.43 (0.79%) | 43.35 | 43.30 - 43.45 | 0.8525 times | Mon 26 January 2026 | 43.09 (0.09%) | 43.01 | 42.91 - 43.15 | 2.6515 times | Fri 23 January 2026 | 43.05 (-0.07%) | 43.00 | 43.00 - 43.11 | 0.4913 times | Thu 22 January 2026 | 43.08 (0.12%) | 43.16 | 43.07 - 43.24 | 1.1885 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBAW are 42.67 and 43.45
| Weekly Target 1 | 42.54 |
| Weekly Target 2 | 42.8 |
| Weekly Target 3 | 43.32 |
| Weekly Target 4 | 43.58 |
| Weekly Target 5 | 44.1 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 43.06 (0.16%) | 43.13 | 43.06 - 43.84 | 0.6075 times | Fri 30 January 2026 | 42.99 (-0.14%) | 43.01 | 42.91 - 43.70 | 0.7489 times | Fri 23 January 2026 | 43.05 (-0.42%) | 43.23 | 42.45 - 43.24 | 0.5834 times | Fri 16 January 2026 | 43.23 (1.48%) | 42.71 | 42.71 - 43.36 | 0.7173 times | Fri 09 January 2026 | 42.60 (1.79%) | 42.05 | 41.94 - 42.75 | 1.6232 times | Fri 02 January 2026 | 41.85 (1.28%) | 41.35 | 41.19 - 42.49 | 1.8991 times | Fri 26 December 2025 | 41.32 (0.85%) | 40.99 | 40.88 - 41.32 | 0.7487 times | Fri 19 December 2025 | 40.97 (-1.25%) | 41.66 | 40.81 - 41.66 | 0.6979 times | Fri 12 December 2025 | 41.49 (0.05%) | 41.41 | 41.31 - 41.74 | 0.9364 times | Fri 05 December 2025 | 41.47 (0.7%) | 40.99 | 40.96 - 41.56 | 1.4376 times | Fri 28 November 2025 | 41.18 (2.18%) | 40.21 | 40.21 - 41.18 | 0.5172 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBAW are 42.67 and 43.45
| Monthly Target 1 | 42.54 |
| Monthly Target 2 | 42.8 |
| Monthly Target 3 | 43.32 |
| Monthly Target 4 | 43.58 |
| Monthly Target 5 | 44.1 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 43.06 (0.16%) | 43.13 | 43.06 - 43.84 | 0.1671 times | Fri 30 January 2026 | 42.99 (4.29%) | 41.76 | 41.64 - 43.70 | 1.3581 times | Wed 31 December 2025 | 41.22 (0.1%) | 40.99 | 40.81 - 42.49 | 1.2254 times | Fri 28 November 2025 | 41.18 (0.22%) | 40.81 | 39.87 - 41.83 | 1.1707 times | Fri 31 October 2025 | 41.09 (4.26%) | 39.53 | 39.19 - 41.50 | 1.0804 times | Tue 30 September 2025 | 39.41 (3.11%) | 38.13 | 37.98 - 39.41 | 0.9739 times | Fri 29 August 2025 | 38.22 (2.63%) | 36.85 | 36.53 - 38.91 | 0.7707 times | Thu 31 July 2025 | 37.24 (1.69%) | 36.53 | 36.50 - 37.79 | 0.9609 times | Mon 30 June 2025 | 36.62 (0.66%) | 36.56 | 35.72 - 37.48 | 1.1147 times | Fri 30 May 2025 | 36.38 (4.21%) | 35.09 | 35.01 - 36.66 | 1.1781 times | Wed 30 April 2025 | 34.91 (-1.36%) | 35.38 | 30.90 - 35.51 | 2.8505 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBAW are 42.35 and 44.55
| Yearly Target 1 | 40.65 |
| Yearly Target 2 | 41.85 |
| Yearly Target 3 | 42.846666666667 |
| Yearly Target 4 | 44.05 |
| Yearly Target 5 | 45.05 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 43.06 (4.46%) | 41.76 | 41.64 - 43.84 | 0.1114 times | Wed 31 December 2025 | 41.22 (21.38%) | 34.02 | 30.90 - 42.49 | 1.2848 times | Tue 31 December 2024 | 33.96 (12.41%) | 30.07 | 29.69 - 35.46 | 0.9349 times | Fri 29 December 2023 | 30.21 (12.18%) | 27.50 | 27.27 - 30.38 | 0.9021 times | Fri 30 December 2022 | 26.93 (-20.04%) | 33.70 | 26.87 - 34.17 | 1.4027 times | Fri 31 December 2021 | 33.68 (10.79%) | 30.76 | 30.49 - 34.58 | 0.908 times | Thu 31 December 2020 | 30.40 (5.12%) | 29.26 | 20.16 - 30.73 | 1.3382 times | Tue 31 December 2019 | 28.92 (19.36%) | 24.05 | 23.95 - 29.53 | 0.6961 times | Mon 31 December 2018 | 24.23 (-12.94%) | 27.80 | 23.61 - 29.07 | 1.5347 times | Wed 27 December 2017 | 27.83 (16.06%) | 25.48 | 24.93 - 28.30 | 0.8871 times | Fri 30 December 2016 | 23.98 (0%) | 22.92 | 22.43 - 24.21 | 0.2764 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBAW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db X DBAW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbX (DBAW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DbX in short term but the sell signal is initial and weak.
DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.24 and DbX DBAW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DbX DBAW stock. Volume based technical analysis of DbX DBAW stock is negative.
DbX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBAW
DMA (daily moving average) of Db X DBAW
| DMA period | DMA value |
| 5 day DMA | 43.24 |
| 12 day DMA | 43.22 |
| 20 day DMA | 43.08 |
| 35 day DMA | 42.39 |
| 50 day DMA | 42.05 |
| 100 day DMA | 41.12 |
| 150 day DMA | 40.01 |
| 200 day DMA | 38.99 |
EMA (exponential moving average) of Db X DBAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.25 | 43.34 | 43.3 |
| 12 day EMA | 43.15 | 43.17 | 43.13 |
| 20 day EMA | 42.95 | 42.94 | 42.89 |
| 35 day EMA | 42.53 | 42.5 | 42.45 |
| 50 day EMA | 42.02 | 41.98 | 41.92 |
SMA (simple moving average) of Db X DBAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.24 | 43.31 | 43.31 |
| 12 day SMA | 43.22 | 43.18 | 43.17 |
| 20 day SMA | 43.08 | 43.04 | 42.99 |
| 35 day SMA | 42.39 | 42.34 | 42.29 |
| 50 day SMA | 42.05 | 41.99 | 41.92 |
| 100 day SMA | 41.12 | 41.08 | 41.03 |
| 150 day SMA | 40.01 | 39.96 | 39.92 |
| 200 day SMA | 38.99 | 38.94 | 38.89 |
Videos related to: DbX DBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
