Munafa Stock Market Course + Intraday & FNO calls 
DbX DBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBAW
- DBAW Experts view
- Tomorrow's Movement DBAW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBAW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 48.68 and 48.97
| Intraday Target 1 | 48.43 |
| Intraday Target 2 | 48.63 |
| Intraday Target 3 | 48.723333333333 |
| Intraday Target 4 | 48.92 |
| Intraday Target 5 | 49.01 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 48.82 (0.62%) | 48.53 | 48.53 - 48.82 | 0.4835 times | Thu 03 September 2026 | 48.52 (0.48%) | 48.28 | 48.24 - 48.65 | 0.4199 times | Wed 02 September 2026 | 48.29 (0.12%) | 48.23 | 48.16 - 48.36 | 0.4913 times | Tue 01 September 2026 | 48.23 (-0.6%) | 48.34 | 48.14 - 48.56 | 4.372 times | Mon 31 August 2026 | 48.52 (0.29%) | 48.59 | 48.30 - 48.59 | 0.5316 times | Fri 28 August 2026 | 48.38 (-0.49%) | 48.68 | 48.38 - 48.79 | 0.8551 times | Thu 27 August 2026 | 48.62 (-0.06%) | 48.52 | 48.40 - 48.62 | 0.9091 times | Wed 26 August 2026 | 48.65 (0.1%) | 48.73 | 48.54 - 48.78 | 0.5701 times | Tue 25 August 2026 | 48.60 (0.79%) | 48.51 | 48.47 - 48.62 | 0.7357 times | Mon 24 August 2026 | 48.22 (-0.45%) | 48.29 | 48.07 - 48.29 | 0.6317 times | Fri 21 August 2026 | 48.44 (0.46%) | 48.45 | 48.41 - 48.54 | 0.6664 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBAW are 48.48 and 49.16
| Weekly Target 1 | 47.91 |
| Weekly Target 2 | 48.37 |
| Weekly Target 3 | 48.593333333333 |
| Weekly Target 4 | 49.05 |
| Weekly Target 5 | 49.27 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 48.82 (0.91%) | 48.59 | 48.14 - 48.82 | 1.0312 times | Fri 28 August 2026 | 48.38 (-0.12%) | 48.29 | 48.07 - 48.79 | 0.6061 times | Fri 21 August 2026 | 48.44 (-0.64%) | 48.83 | 47.92 - 49.01 | 2.0067 times | Fri 14 August 2026 | 48.75 (0.6%) | 48.35 | 48.35 - 49.17 | 0.6995 times | Fri 07 August 2026 | 48.46 (2.06%) | 47.31 | 47.23 - 48.56 | 0.6495 times | Fri 31 July 2026 | 47.48 (0.44%) | 47.61 | 46.54 - 47.65 | 0.5281 times | Fri 24 July 2026 | 47.27 (0.36%) | 47.12 | 46.86 - 48.09 | 1.0269 times | Fri 17 July 2026 | 47.10 (-2.14%) | 47.60 | 46.47 - 47.96 | 2.2837 times | Fri 10 July 2026 | 48.13 (1.03%) | 48.39 | 47.30 - 48.64 | 0.7807 times | Thu 02 July 2026 | 47.64 (-0.56%) | 47.94 | 47.42 - 48.49 | 0.3878 times | Fri 26 June 2026 | 47.91 (-2.2%) | 49.20 | 47.48 - 49.25 | 0.6597 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBAW are 48.48 and 49.16
| Monthly Target 1 | 47.91 |
| Monthly Target 2 | 48.37 |
| Monthly Target 3 | 48.593333333333 |
| Monthly Target 4 | 49.05 |
| Monthly Target 5 | 49.27 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 48.82 (0.62%) | 48.34 | 48.14 - 48.82 | 0.3874 times | Mon 31 August 2026 | 48.52 (2.19%) | 47.31 | 47.23 - 49.17 | 1.6613 times | Fri 31 July 2026 | 47.48 (-2.08%) | 47.98 | 46.47 - 48.64 | 1.9595 times | Tue 30 June 2026 | 48.49 (2.3%) | 47.52 | 45.96 - 49.25 | 0.9971 times | Fri 29 May 2026 | 47.40 (4.94%) | 45.30 | 44.96 - 47.60 | 0.7328 times | Thu 30 April 2026 | 45.17 (5.81%) | 42.99 | 42.48 - 45.94 | 0.8928 times | Tue 31 March 2026 | 42.69 (-5.7%) | 44.79 | 41.26 - 45.04 | 0.8585 times | Fri 27 February 2026 | 45.27 (5.3%) | 43.13 | 43.06 - 45.53 | 0.6118 times | Fri 30 January 2026 | 42.99 (4.29%) | 41.76 | 41.64 - 43.70 | 0.9982 times | Wed 31 December 2025 | 41.22 (0.1%) | 40.99 | 40.81 - 42.49 | 0.9007 times | Fri 28 November 2025 | 41.18 (0.22%) | 40.81 | 39.87 - 41.83 | 0.8604 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBAW are 45.04 and 53.03
| Yearly Target 1 | 38.45 |
| Yearly Target 2 | 43.64 |
| Yearly Target 3 | 46.443333333333 |
| Yearly Target 4 | 51.63 |
| Yearly Target 5 | 54.43 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 48.82 (18.44%) | 41.76 | 41.26 - 49.25 | 0.8484 times | Wed 31 December 2025 | 41.22 (21.38%) | 34.02 | 30.90 - 42.49 | 1.1747 times | Tue 31 December 2024 | 33.96 (12.41%) | 30.07 | 29.69 - 35.46 | 0.8676 times | Fri 29 December 2023 | 30.21 (12.18%) | 27.50 | 27.27 - 30.38 | 0.8208 times | Fri 30 December 2022 | 26.93 (-20.04%) | 33.70 | 26.87 - 34.17 | 1.2745 times | Fri 31 December 2021 | 33.68 (10.79%) | 30.76 | 30.49 - 34.58 | 0.8346 times | Thu 31 December 2020 | 30.40 (5.12%) | 29.26 | 20.16 - 30.73 | 1.2552 times | Tue 31 December 2019 | 28.92 (19.36%) | 24.05 | 23.95 - 29.53 | 0.6529 times | Mon 31 December 2018 | 24.23 (-12.94%) | 27.80 | 23.61 - 29.07 | 1.4395 times | Wed 27 December 2017 | 27.83 (16.06%) | 25.48 | 24.93 - 28.30 | 0.832 times | Fri 30 December 2016 | 23.98 (0%) | 22.92 | 22.43 - 24.21 | 0.2592 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBAW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X DBAW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db X DBAW is strongly bullish. It has broken a strong resistance of 48 and is expected to move up further.
Munafa value: 85 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 49 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbX (DBAW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DbX in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.39 and DbX DBAW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX DBAW stock. Volume based technical analysis of DbX DBAW stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBAW
DMA (daily moving average) of Db X DBAW
| DMA period | DMA value |
| 5 day DMA | 48.48 |
| 12 day DMA | 48.46 |
| 20 day DMA | 48.5 |
| 35 day DMA | 48.13 |
| 50 day DMA | 48.04 |
| 100 day DMA | 47.31 |
| 150 day DMA | 46.09 |
| 200 day DMA | 45.01 |
EMA (exponential moving average) of Db X DBAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.55 | 48.41 | 48.36 |
| 12 day EMA | 48.47 | 48.41 | 48.39 |
| 20 day EMA | 48.4 | 48.36 | 48.34 |
| 35 day EMA | 48.29 | 48.26 | 48.24 |
| 50 day EMA | 48.12 | 48.09 | 48.07 |
SMA (simple moving average) of Db X DBAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.48 | 48.39 | 48.41 |
| 12 day SMA | 48.46 | 48.4 | 48.36 |
| 20 day SMA | 48.5 | 48.49 | 48.47 |
| 35 day SMA | 48.13 | 48.08 | 48.05 |
| 50 day SMA | 48.04 | 48.03 | 48.01 |
| 100 day SMA | 47.31 | 47.28 | 47.24 |
| 150 day SMA | 46.09 | 46.06 | 46.02 |
| 200 day SMA | 45.01 | 44.97 | 44.93 |
Videos related to: DbX DBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
