Munafa Stock Market Course + Intraday & FNO calls 
DbX DBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBAW
- DBAW Experts view
- Tomorrow's Movement DBAW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBAW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 44.42 and 44.8
| Intraday Target 1 | 44.31 |
| Intraday Target 2 | 44.52 |
| Intraday Target 3 | 44.686666666667 |
| Intraday Target 4 | 44.9 |
| Intraday Target 5 | 45.07 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 44.74 (3.88%) | 44.85 | 44.47 - 44.85 | 0.5113 times | Tue 07 April 2026 | 43.07 (-0.55%) | 42.99 | 42.70 - 43.42 | 1.1182 times | Mon 06 April 2026 | 43.31 (0.7%) | 43.12 | 43.09 - 43.37 | 1.5541 times | Thu 02 April 2026 | 43.01 (-0.55%) | 42.48 | 42.48 - 43.07 | 1.0755 times | Wed 01 April 2026 | 43.25 (1.31%) | 42.99 | 42.99 - 43.44 | 1.2448 times | Tue 31 March 2026 | 42.69 (2.82%) | 42.02 | 41.93 - 42.69 | 1.5722 times | Mon 30 March 2026 | 41.52 (0%) | 41.84 | 41.50 - 41.99 | 0.3703 times | Fri 27 March 2026 | 41.52 (-0.76%) | 41.73 | 41.43 - 41.85 | 1.142 times | Thu 26 March 2026 | 41.84 (-1.88%) | 42.11 | 41.83 - 42.34 | 1.1057 times | Wed 25 March 2026 | 42.64 (1.23%) | 42.69 | 42.53 - 42.77 | 0.3058 times | Tue 24 March 2026 | 42.12 (-0.24%) | 41.76 | 41.71 - 42.22 | 0.4726 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBAW are 43.72 and 45.87
| Weekly Target 1 | 41.95 |
| Weekly Target 2 | 43.34 |
| Weekly Target 3 | 44.096666666667 |
| Weekly Target 4 | 45.49 |
| Weekly Target 5 | 46.25 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 44.74 (4.02%) | 43.12 | 42.70 - 44.85 | 1.0514 times | Thu 02 April 2026 | 43.01 (3.59%) | 41.84 | 41.50 - 43.44 | 1.4078 times | Fri 27 March 2026 | 41.52 (0.34%) | 41.98 | 41.43 - 42.77 | 1.2014 times | Fri 20 March 2026 | 41.38 (-2.75%) | 43.05 | 41.26 - 43.52 | 0.4987 times | Fri 13 March 2026 | 42.55 (-0.56%) | 42.25 | 42.12 - 43.69 | 1.8023 times | Fri 06 March 2026 | 42.79 (-5.48%) | 44.79 | 42.53 - 45.04 | 1.0918 times | Fri 27 February 2026 | 45.27 (0.44%) | 45.05 | 44.70 - 45.53 | 0.9232 times | Fri 20 February 2026 | 45.07 (1.55%) | 44.19 | 44.02 - 45.08 | 1.0259 times | Fri 13 February 2026 | 44.38 (0%) | 44.14 | 44.14 - 44.45 | 0.1247 times | Fri 13 February 2026 | 44.38 (0.84%) | 43.92 | 43.92 - 44.81 | 0.8729 times | Fri 06 February 2026 | 44.01 (2.37%) | 43.13 | 43.06 - 44.01 | 0.9094 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBAW are 43.61 and 45.98
| Monthly Target 1 | 41.65 |
| Monthly Target 2 | 43.2 |
| Monthly Target 3 | 44.023333333333 |
| Monthly Target 4 | 45.57 |
| Monthly Target 5 | 46.39 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 44.74 (4.8%) | 42.99 | 42.48 - 44.85 | 0.4066 times | Tue 31 March 2026 | 42.69 (-5.7%) | 44.79 | 41.26 - 45.04 | 1.1711 times | Fri 27 February 2026 | 45.27 (5.3%) | 43.13 | 43.06 - 45.53 | 0.8625 times | Fri 30 January 2026 | 42.99 (4.29%) | 41.76 | 41.64 - 43.70 | 1.3616 times | Wed 31 December 2025 | 41.22 (0.1%) | 40.99 | 40.81 - 42.49 | 1.2286 times | Fri 28 November 2025 | 41.18 (0.22%) | 40.81 | 39.87 - 41.83 | 1.1737 times | Fri 31 October 2025 | 41.09 (4.26%) | 39.53 | 39.19 - 41.50 | 1.0832 times | Tue 30 September 2025 | 39.41 (3.11%) | 38.13 | 37.98 - 39.41 | 0.9764 times | Fri 29 August 2025 | 38.22 (2.63%) | 36.85 | 36.53 - 38.91 | 0.7727 times | Thu 31 July 2025 | 37.24 (1.69%) | 36.53 | 36.50 - 37.79 | 0.9634 times | Mon 30 June 2025 | 36.62 (0.66%) | 36.56 | 35.72 - 37.48 | 1.1176 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBAW are 43 and 47.27
| Yearly Target 1 | 39.57 |
| Yearly Target 2 | 42.16 |
| Yearly Target 3 | 43.843333333333 |
| Yearly Target 4 | 46.43 |
| Yearly Target 5 | 48.11 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 44.74 (8.54%) | 41.76 | 41.26 - 45.53 | 0.2725 times | Wed 31 December 2025 | 41.22 (21.38%) | 34.02 | 30.90 - 42.49 | 1.2639 times | Tue 31 December 2024 | 33.96 (12.41%) | 30.07 | 29.69 - 35.46 | 0.9196 times | Fri 29 December 2023 | 30.21 (12.18%) | 27.50 | 27.27 - 30.38 | 0.8874 times | Fri 30 December 2022 | 26.93 (-20.04%) | 33.70 | 26.87 - 34.17 | 1.3799 times | Fri 31 December 2021 | 33.68 (10.79%) | 30.76 | 30.49 - 34.58 | 0.8932 times | Thu 31 December 2020 | 30.40 (5.12%) | 29.26 | 20.16 - 30.73 | 1.3164 times | Tue 31 December 2019 | 28.92 (19.36%) | 24.05 | 23.95 - 29.53 | 0.6847 times | Mon 31 December 2018 | 24.23 (-12.94%) | 27.80 | 23.61 - 29.07 | 1.5097 times | Wed 27 December 2017 | 27.83 (16.06%) | 25.48 | 24.93 - 28.30 | 0.8726 times | Fri 30 December 2016 | 23.98 (0%) | 22.92 | 22.43 - 24.21 | 0.2719 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBAW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X DBAW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Db X DBAW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.2
Munafa value: 85 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbX (DBAW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DbX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.77 and DbX DBAW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX DBAW stock. Volume based technical analysis of DbX DBAW stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBAW
DMA (daily moving average) of Db X DBAW
| DMA period | DMA value |
| 5 day DMA | 43.48 |
| 12 day DMA | 42.66 |
| 20 day DMA | 42.69 |
| 35 day DMA | 43.45 |
| 50 day DMA | 43.55 |
| 100 day DMA | 42.59 |
| 150 day DMA | 41.67 |
| 200 day DMA | 40.61 |
EMA (exponential moving average) of Db X DBAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.54 | 42.94 | 42.88 |
| 12 day EMA | 43.05 | 42.74 | 42.68 |
| 20 day EMA | 43.01 | 42.83 | 42.81 |
| 35 day EMA | 43.15 | 43.06 | 43.06 |
| 50 day EMA | 43.49 | 43.44 | 43.46 |
SMA (simple moving average) of Db X DBAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.48 | 43.07 | 42.76 |
| 12 day SMA | 42.66 | 42.38 | 42.33 |
| 20 day SMA | 42.69 | 42.62 | 42.61 |
| 35 day SMA | 43.45 | 43.44 | 43.47 |
| 50 day SMA | 43.55 | 43.52 | 43.52 |
| 100 day SMA | 42.59 | 42.56 | 42.54 |
| 150 day SMA | 41.67 | 41.63 | 41.6 |
| 200 day SMA | 40.61 | 40.57 | 40.54 |
Videos related to: DbX DBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
