Munafa Stock Market Course + Intraday & FNO calls 
DbX DBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBAW
- DBAW Experts view
- Tomorrow's Movement DBAW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBAW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 43.05 and 43.63
| Intraday Target 1 | 42.92 |
| Intraday Target 2 | 43.17 |
| Intraday Target 3 | 43.503333333333 |
| Intraday Target 4 | 43.75 |
| Intraday Target 5 | 44.08 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 43.41 (-0.05%) | 43.79 | 43.26 - 43.84 | 1.7492 times | Tue 03 February 2026 | 43.43 (0.23%) | 43.43 | 43.12 - 43.52 | 0.4987 times | Mon 02 February 2026 | 43.33 (0.79%) | 43.13 | 43.13 - 43.45 | 1.0636 times | Fri 30 January 2026 | 42.99 (-0.9%) | 43.35 | 42.99 - 43.37 | 0.7718 times | Thu 29 January 2026 | 43.38 (-0.05%) | 43.70 | 43.10 - 43.70 | 0.4654 times | Wed 28 January 2026 | 43.40 (-0.07%) | 43.32 | 43.25 - 43.41 | 0.448 times | Tue 27 January 2026 | 43.43 (0.79%) | 43.35 | 43.30 - 43.45 | 0.8228 times | Mon 26 January 2026 | 43.09 (0.09%) | 43.01 | 42.91 - 43.15 | 2.5592 times | Fri 23 January 2026 | 43.05 (-0.07%) | 43.00 | 43.00 - 43.11 | 0.4742 times | Thu 22 January 2026 | 43.08 (0.12%) | 43.16 | 43.07 - 43.24 | 1.1471 times | Wed 21 January 2026 | 43.03 (1.15%) | 42.66 | 42.60 - 43.13 | 1.1689 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBAW are 43.27 and 43.99
| Weekly Target 1 | 42.74 |
| Weekly Target 2 | 43.07 |
| Weekly Target 3 | 43.456666666667 |
| Weekly Target 4 | 43.79 |
| Weekly Target 5 | 44.18 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 43.41 (0.98%) | 43.13 | 43.12 - 43.84 | 0.4953 times | Fri 30 January 2026 | 42.99 (-0.14%) | 43.01 | 42.91 - 43.70 | 0.7579 times | Fri 23 January 2026 | 43.05 (-0.42%) | 43.23 | 42.45 - 43.24 | 0.5903 times | Fri 16 January 2026 | 43.23 (1.48%) | 42.71 | 42.71 - 43.36 | 0.7258 times | Fri 09 January 2026 | 42.60 (1.79%) | 42.05 | 41.94 - 42.75 | 1.6426 times | Fri 02 January 2026 | 41.85 (1.28%) | 41.35 | 41.19 - 42.49 | 1.9218 times | Fri 26 December 2025 | 41.32 (0.85%) | 40.99 | 40.88 - 41.32 | 0.7576 times | Fri 19 December 2025 | 40.97 (-1.25%) | 41.66 | 40.81 - 41.66 | 0.7063 times | Fri 12 December 2025 | 41.49 (0.05%) | 41.41 | 41.31 - 41.74 | 0.9476 times | Fri 05 December 2025 | 41.47 (0.7%) | 40.99 | 40.96 - 41.56 | 1.4547 times | Fri 28 November 2025 | 41.18 (2.18%) | 40.21 | 40.21 - 41.18 | 0.5234 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBAW are 43.27 and 43.99
| Monthly Target 1 | 42.74 |
| Monthly Target 2 | 43.07 |
| Monthly Target 3 | 43.456666666667 |
| Monthly Target 4 | 43.79 |
| Monthly Target 5 | 44.18 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 43.41 (0.98%) | 43.13 | 43.12 - 43.84 | 0.1351 times | Fri 30 January 2026 | 42.99 (4.29%) | 41.76 | 41.64 - 43.70 | 1.3625 times | Wed 31 December 2025 | 41.22 (0.1%) | 40.99 | 40.81 - 42.49 | 1.2294 times | Fri 28 November 2025 | 41.18 (0.22%) | 40.81 | 39.87 - 41.83 | 1.1745 times | Fri 31 October 2025 | 41.09 (4.26%) | 39.53 | 39.19 - 41.50 | 1.0839 times | Tue 30 September 2025 | 39.41 (3.11%) | 38.13 | 37.98 - 39.41 | 0.977 times | Fri 29 August 2025 | 38.22 (2.63%) | 36.85 | 36.53 - 38.91 | 0.7732 times | Thu 31 July 2025 | 37.24 (1.69%) | 36.53 | 36.50 - 37.79 | 0.9641 times | Mon 30 June 2025 | 36.62 (0.66%) | 36.56 | 35.72 - 37.48 | 1.1183 times | Fri 30 May 2025 | 36.38 (4.21%) | 35.09 | 35.01 - 36.66 | 1.1819 times | Wed 30 April 2025 | 34.91 (-1.36%) | 35.38 | 30.90 - 35.51 | 2.8597 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBAW are 42.53 and 44.73
| Yearly Target 1 | 40.76 |
| Yearly Target 2 | 42.09 |
| Yearly Target 3 | 42.963333333333 |
| Yearly Target 4 | 44.29 |
| Yearly Target 5 | 45.16 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 43.41 (5.31%) | 41.76 | 41.64 - 43.84 | 0.1091 times | Wed 31 December 2025 | 41.22 (21.38%) | 34.02 | 30.90 - 42.49 | 1.2851 times | Tue 31 December 2024 | 33.96 (12.41%) | 30.07 | 29.69 - 35.46 | 0.9351 times | Fri 29 December 2023 | 30.21 (12.18%) | 27.50 | 27.27 - 30.38 | 0.9023 times | Fri 30 December 2022 | 26.93 (-20.04%) | 33.70 | 26.87 - 34.17 | 1.4031 times | Fri 31 December 2021 | 33.68 (10.79%) | 30.76 | 30.49 - 34.58 | 0.9082 times | Thu 31 December 2020 | 30.40 (5.12%) | 29.26 | 20.16 - 30.73 | 1.3385 times | Tue 31 December 2019 | 28.92 (19.36%) | 24.05 | 23.95 - 29.53 | 0.6962 times | Mon 31 December 2018 | 24.23 (-12.94%) | 27.80 | 23.61 - 29.07 | 1.5351 times | Wed 27 December 2017 | 27.83 (16.06%) | 25.48 | 24.93 - 28.30 | 0.8873 times | Fri 30 December 2016 | 23.98 (0%) | 22.92 | 22.43 - 24.21 | 0.2764 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBAW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X DBAW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db X DBAW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.35
Munafa value: 70 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbX (DBAW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DbX in short term but the sell signal is initial and weak.
DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DbX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.23 and DbX DBAW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX DBAW stock. Volume based technical analysis of DbX DBAW stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBAW
DMA (daily moving average) of Db X DBAW
| DMA period | DMA value |
| 5 day DMA | 43.31 |
| 12 day DMA | 43.18 |
| 20 day DMA | 43.04 |
| 35 day DMA | 42.34 |
| 50 day DMA | 41.99 |
| 100 day DMA | 41.08 |
| 150 day DMA | 39.96 |
| 200 day DMA | 38.94 |
EMA (exponential moving average) of Db X DBAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.34 | 43.3 | 43.24 |
| 12 day EMA | 43.17 | 43.13 | 43.08 |
| 20 day EMA | 42.94 | 42.89 | 42.83 |
| 35 day EMA | 42.51 | 42.46 | 42.4 |
| 50 day EMA | 42.01 | 41.95 | 41.89 |
SMA (simple moving average) of Db X DBAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.31 | 43.31 | 43.31 |
| 12 day SMA | 43.18 | 43.17 | 43.15 |
| 20 day SMA | 43.04 | 42.99 | 42.93 |
| 35 day SMA | 42.34 | 42.29 | 42.24 |
| 50 day SMA | 41.99 | 41.92 | 41.86 |
| 100 day SMA | 41.08 | 41.03 | 40.98 |
| 150 day SMA | 39.96 | 39.92 | 39.87 |
| 200 day SMA | 38.94 | 38.89 | 38.83 |
Videos related to: DbX DBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
