Munafa Stock Market Course + Intraday & FNO calls 
DbX DBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBAW
- DBAW Experts view
- Tomorrow's Movement DBAW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBAW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 47.14 and 47.92
| Intraday Target 1 | 46.97 |
| Intraday Target 2 | 47.31 |
| Intraday Target 3 | 47.753333333333 |
| Intraday Target 4 | 48.09 |
| Intraday Target 5 | 48.53 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.64 (-0.63%) | 48.11 | 47.42 - 48.20 | 0.5265 times | Wed 01 July 2026 | 47.94 (-1.13%) | 47.98 | 47.90 - 48.16 | 0.8966 times | Tue 30 June 2026 | 48.49 (1.23%) | 48.11 | 48.11 - 48.49 | 0.6842 times | Mon 29 June 2026 | 47.90 (-0.02%) | 47.94 | 47.64 - 48.07 | 1.4264 times | Fri 26 June 2026 | 47.91 (-0.68%) | 47.62 | 47.48 - 48.06 | 2.4654 times | Thu 25 June 2026 | 48.24 (0.84%) | 48.46 | 48.06 - 48.55 | 0.8868 times | Wed 24 June 2026 | 47.84 (-0.04%) | 47.80 | 47.58 - 47.97 | 0.9968 times | Tue 23 June 2026 | 47.86 (-2.6%) | 47.77 | 47.65 - 48.12 | 1.1094 times | Mon 22 June 2026 | 49.14 (0.31%) | 49.20 | 49.10 - 49.25 | 0.5532 times | Thu 18 June 2026 | 48.99 (1.45%) | 48.87 | 48.70 - 48.99 | 0.4547 times | Wed 17 June 2026 | 48.29 (0.4%) | 48.52 | 48.22 - 48.72 | 0.9885 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBAW are 47 and 48.07
| Weekly Target 1 | 46.78 |
| Weekly Target 2 | 47.21 |
| Weekly Target 3 | 47.85 |
| Weekly Target 4 | 48.28 |
| Weekly Target 5 | 48.92 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.64 (-0.56%) | 47.94 | 47.42 - 48.49 | 0.8239 times | Fri 26 June 2026 | 47.91 (-2.2%) | 49.20 | 47.48 - 49.25 | 1.4016 times | Thu 18 June 2026 | 48.99 (2.9%) | 48.41 | 48.09 - 48.99 | 0.8407 times | Fri 12 June 2026 | 47.61 (2.72%) | 46.79 | 45.96 - 47.69 | 1.195 times | Fri 05 June 2026 | 46.35 (-2.22%) | 47.52 | 46.30 - 48.17 | 1.2336 times | Fri 29 May 2026 | 47.40 (1.56%) | 46.65 | 46.65 - 47.60 | 0.9281 times | Fri 22 May 2026 | 46.67 (1.77%) | 46.17 | 45.64 - 46.80 | 0.5055 times | Fri 15 May 2026 | 45.86 (-1.29%) | 46.55 | 45.67 - 46.75 | 0.9238 times | Fri 08 May 2026 | 46.46 (2.47%) | 45.16 | 44.96 - 46.66 | 1.2011 times | Fri 01 May 2026 | 45.34 (0.24%) | 45.31 | 44.63 - 45.52 | 0.9468 times | Fri 24 April 2026 | 45.23 (-1.31%) | 45.54 | 44.60 - 45.59 | 0.8919 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBAW are 47.14 and 47.92
| Monthly Target 1 | 46.97 |
| Monthly Target 2 | 47.31 |
| Monthly Target 3 | 47.753333333333 |
| Monthly Target 4 | 48.09 |
| Monthly Target 5 | 48.53 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.64 (-1.75%) | 47.98 | 47.42 - 48.20 | 0.0831 times | Tue 30 June 2026 | 48.49 (2.3%) | 47.52 | 45.96 - 49.25 | 1.2932 times | Fri 29 May 2026 | 47.40 (4.94%) | 45.30 | 44.96 - 47.60 | 0.9504 times | Thu 30 April 2026 | 45.17 (5.81%) | 42.99 | 42.48 - 45.94 | 1.1579 times | Tue 31 March 2026 | 42.69 (-5.7%) | 44.79 | 41.26 - 45.04 | 1.1135 times | Fri 27 February 2026 | 45.27 (5.3%) | 43.13 | 43.06 - 45.53 | 0.7935 times | Fri 30 January 2026 | 42.99 (4.29%) | 41.76 | 41.64 - 43.70 | 1.2946 times | Wed 31 December 2025 | 41.22 (0.1%) | 40.99 | 40.81 - 42.49 | 1.1681 times | Fri 28 November 2025 | 41.18 (0.22%) | 40.81 | 39.87 - 41.83 | 1.1159 times | Fri 31 October 2025 | 41.09 (4.26%) | 39.53 | 39.19 - 41.50 | 1.0299 times | Tue 30 September 2025 | 39.41 (3.11%) | 38.13 | 37.98 - 39.41 | 0.9283 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBAW are 44.45 and 52.44
| Yearly Target 1 | 38.06 |
| Yearly Target 2 | 42.85 |
| Yearly Target 3 | 46.05 |
| Yearly Target 4 | 50.84 |
| Yearly Target 5 | 54.04 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.64 (15.57%) | 41.76 | 41.26 - 49.25 | 0.499 times | Wed 31 December 2025 | 41.22 (21.38%) | 34.02 | 30.90 - 42.49 | 1.2196 times | Tue 31 December 2024 | 33.96 (12.41%) | 30.07 | 29.69 - 35.46 | 0.9007 times | Fri 29 December 2023 | 30.21 (12.18%) | 27.50 | 27.27 - 30.38 | 0.8521 times | Fri 30 December 2022 | 26.93 (-20.04%) | 33.70 | 26.87 - 34.17 | 1.3232 times | Fri 31 December 2021 | 33.68 (10.79%) | 30.76 | 30.49 - 34.58 | 0.8664 times | Thu 31 December 2020 | 30.40 (5.12%) | 29.26 | 20.16 - 30.73 | 1.3031 times | Tue 31 December 2019 | 28.92 (19.36%) | 24.05 | 23.95 - 29.53 | 0.6778 times | Mon 31 December 2018 | 24.23 (-12.94%) | 27.80 | 23.61 - 29.07 | 1.4944 times | Wed 27 December 2017 | 27.83 (16.06%) | 25.48 | 24.93 - 28.30 | 0.8638 times | Fri 30 December 2016 | 23.98 (0%) | 22.92 | 22.43 - 24.21 | 0.2691 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBAW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db X DBAW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db X DBAW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 47 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbX (DBAW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DbX in short term but the sell signal is initial and weak.
DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.07 and DbX DBAW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbX DBAW stock. Volume based technical analysis of DbX DBAW stock is negative.
DbX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBAW
DMA (daily moving average) of Db X DBAW
| DMA period | DMA value |
| 5 day DMA | 47.98 |
| 12 day DMA | 48.2 |
| 20 day DMA | 47.76 |
| 35 day DMA | 47.41 |
| 50 day DMA | 46.85 |
| 100 day DMA | 45.35 |
| 150 day DMA | 44.25 |
| 200 day DMA | 43.24 |
EMA (exponential moving average) of Db X DBAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.95 | 48.1 | 48.18 |
| 12 day EMA | 47.96 | 48.02 | 48.03 |
| 20 day EMA | 47.78 | 47.8 | 47.79 |
| 35 day EMA | 47.32 | 47.3 | 47.26 |
| 50 day EMA | 46.84 | 46.81 | 46.76 |
SMA (simple moving average) of Db X DBAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.98 | 48.1 | 48.08 |
| 12 day SMA | 48.2 | 48.25 | 48.22 |
| 20 day SMA | 47.76 | 47.78 | 47.78 |
| 35 day SMA | 47.41 | 47.37 | 47.33 |
| 50 day SMA | 46.85 | 46.8 | 46.75 |
| 100 day SMA | 45.35 | 45.31 | 45.26 |
| 150 day SMA | 44.25 | 44.2 | 44.15 |
| 200 day SMA | 43.24 | 43.19 | 43.15 |
Videos related to: DbX DBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
