DbX DBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X DBAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong intraday Stock price targets for DbX are 33.82 and 34.28

Intraday Target 133.43
Intraday Target 233.74
Intraday Target 333.893333333333
Intraday Target 434.2
Intraday Target 534.35

Daily price and volume Db X

Date Closing Open Range Volume
Tue 22 April 2025 34.04 (2.9%) 33.59 33.59 - 34.05 2.1667 times
Mon 21 April 2025 33.08 (-1.4%) 33.50 32.93 - 33.50 0.6865 times
Thu 17 April 2025 33.55 (0.93%) 33.56 33.52 - 33.77 0.5594 times
Wed 16 April 2025 33.24 (0%) 33.47 33.08 - 33.59 0 times
Wed 16 April 2025 33.24 (0%) 33.47 33.08 - 33.59 0 times
Wed 16 April 2025 33.24 (0%) 33.47 33.08 - 33.59 0.5111 times
Wed 16 April 2025 33.24 (-0.92%) 33.47 33.08 - 33.59 0 times
Tue 15 April 2025 33.55 (0.72%) 33.54 33.54 - 33.70 1.861 times
Mon 14 April 2025 33.31 (0.91%) 33.16 33.05 - 33.49 1.1531 times
Fri 11 April 2025 33.01 (2.1%) 32.37 32.28 - 33.12 3.0623 times
Thu 10 April 2025 32.33 (-3.32%) 32.78 31.78 - 32.78 0.5202 times

 Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX DBAW are 33.49 and 34.61

Weekly Target 132.55
Weekly Target 233.3
Weekly Target 333.673333333333
Weekly Target 434.42
Weekly Target 534.79

Weekly price and volumes for Db X

Date Closing Open Range Volume
Tue 22 April 2025 34.04 (1.46%) 33.50 32.93 - 34.05 0.6251 times
Thu 17 April 2025 33.55 (0.93%) 33.47 33.08 - 33.77 0.1226 times
Wed 16 April 2025 33.24 (0%) 33.47 33.08 - 33.59 0 times
Wed 16 April 2025 33.24 (0%) 33.47 33.08 - 33.59 0.112 times
Wed 16 April 2025 33.24 (0.7%) 33.16 33.05 - 33.70 0.6604 times
Fri 11 April 2025 33.01 (2.32%) 31.06 30.90 - 33.52 1.8213 times
Fri 04 April 2025 32.26 (0%) 33.00 32.19 - 33.00 0.7332 times
Fri 04 April 2025 32.26 (-9.31%) 35.12 32.19 - 35.51 3.3511 times
Fri 28 March 2025 35.57 (-1.44%) 36.37 35.51 - 36.37 1.2114 times
Fri 21 March 2025 36.09 (0.39%) 36.01 35.97 - 36.54 1.363 times
Fri 14 March 2025 35.95 (-0.64%) 35.54 35.02 - 35.99 2.5874 times

 weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX DBAW are 30.17 and 34.78

Monthly Target 128.87
Monthly Target 231.46
Monthly Target 333.483333333333
Monthly Target 436.07
Monthly Target 538.09

Monthly price and volumes Db X

Date Closing Open Range Volume
Tue 22 April 2025 34.04 (-3.81%) 35.38 30.90 - 35.51 1.45 times
Mon 31 March 2025 35.39 (-1.31%) 36.26 35.02 - 36.54 1.4413 times
Fri 28 February 2025 35.86 (1.41%) 34.90 34.90 - 36.46 0.9118 times
Fri 31 January 2025 35.36 (4.12%) 34.02 33.72 - 35.67 2.0067 times
Tue 31 December 2024 33.96 (-0.7%) 34.74 33.22 - 35.36 1.2617 times
Tue 26 November 2024 34.20 (-0.35%) 34.59 33.81 - 35.00 0.8622 times
Thu 31 October 2024 34.32 (-1.66%) 34.98 34.23 - 35.46 0.5273 times
Mon 30 September 2024 34.90 (2.5%) 33.97 32.67 - 35.16 0.3132 times
Fri 30 August 2024 34.05 (0.8%) 33.55 30.90 - 34.05 0.5161 times
Wed 31 July 2024 33.78 (1.2%) 33.86 32.90 - 34.53 0.7097 times
Fri 28 June 2024 33.38 (-0.39%) 33.71 33.17 - 33.80 2.0614 times

 monthly chart DbX

Yearly price and charts DbX

Strong yearly Stock price targets for DbX DBAW are 32.47 and 38.11

Yearly Target 128.19
Yearly Target 231.11
Yearly Target 333.826666666667
Yearly Target 436.75
Yearly Target 539.47

Yearly price and volumes Db X

Date Closing Open Range Volume
Tue 22 April 2025 34.04 (0.24%) 34.02 30.90 - 36.54 0.6584 times
Tue 31 December 2024 33.96 (12.41%) 30.07 29.69 - 35.46 0.986 times
Fri 29 December 2023 30.21 (12.18%) 27.50 27.27 - 30.38 0.9487 times
Fri 30 December 2022 26.93 (-20.04%) 33.70 26.87 - 34.17 1.4752 times
Fri 31 December 2021 33.68 (10.79%) 30.76 30.49 - 34.58 0.9549 times
Thu 31 December 2020 30.40 (5.12%) 29.26 20.16 - 30.73 1.4073 times
Tue 31 December 2019 28.92 (19.36%) 24.05 23.95 - 29.53 0.732 times
Mon 31 December 2018 24.23 (-12.94%) 27.80 23.61 - 29.07 1.614 times
Wed 27 December 2017 27.83 (16.06%) 25.48 24.93 - 28.30 0.9329 times
Fri 30 December 2016 23.98 (0%) 22.92 22.43 - 24.21 0.2907 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of DbX

Tomorrow's movement Prediction of Db X DBAW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Db X DBAW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Db X DBAW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Db X DBAW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Db X DBAW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.01

Tomorrow's movement Prediction of Db X DBAW looks bullish. It has broken an important Moving average of 33.65 with high volumes

Munafa value: 80 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DbX (DBAW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DbX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DbX in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.42 and DbX DBAW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DbX DBAW stock. Volume based technical analysis of DbX DBAW stock is negative.

DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db X DBAW

DMA (daily moving average) of Db X DBAW

DMA period DMA value
5 day DMA 33.43
12 day DMA 33.27
20 day DMA 33.36
35 day DMA 34.45
50 day DMA 34.93
100 day DMA 34.81
150 day DMA 34.76
200 day DMA 34.4

EMA (exponential moving average) of Db X DBAW

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5133.2533.33
12 day EMA33.4333.3233.36
20 day EMA33.6533.6133.67
35 day EMA34.1434.1534.21
50 day EMA34.8534.8834.95

SMA (simple moving average) of Db X DBAW

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4333.2733.3
12 day SMA33.2733.0432.91
20 day SMA33.3633.4433.58
35 day SMA34.4534.5234.59
50 day SMA34.9334.9735.03
100 day SMA34.8134.8134.82
150 day SMA34.7634.7534.76
200 day SMA34.434.434.41

Videos related to: DbX DBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbX DBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top