ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbX DBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X DBAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong intraday Stock price targets for DbX are 46.72 and 47.16

Intraday Target 146.64
Intraday Target 246.8
Intraday Target 347.076666666667
Intraday Target 447.24
Intraday Target 547.52

Daily price and volume Db X

Date Closing Open Range Volume
Fri 16 October 2026 46.97 (-0.95%) 47.30 46.91 - 47.35 1.6217 times
Thu 15 October 2026 47.42 (0.32%) 46.90 46.80 - 47.42 1.8228 times
Wed 14 October 2026 47.27 (-1.32%) 47.49 47.20 - 47.51 0.9324 times
Tue 13 October 2026 47.90 (0.23%) 47.67 47.62 - 47.90 2.4316 times
Mon 12 October 2026 47.79 (-0.25%) 47.86 47.73 - 47.86 0.4059 times
Fri 09 October 2026 47.91 (0.86%) 47.77 47.73 - 47.91 0.554 times
Thu 08 October 2026 47.50 (-0.88%) 47.60 47.42 - 47.66 0.6692 times
Wed 07 October 2026 47.92 (-1.01%) 47.79 47.79 - 47.99 0.3547 times
Tue 06 October 2026 48.41 (-0.25%) 48.56 48.40 - 48.56 0.6582 times
Mon 05 October 2026 48.53 (0.75%) 48.30 48.19 - 48.55 0.5495 times
Fri 02 October 2026 48.17 (0.94%) 48.05 47.97 - 48.17 0.7514 times

 Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX DBAW are 46.34 and 47.44

Weekly Target 146.12
Weekly Target 246.55
Weekly Target 347.223333333333
Weekly Target 447.65
Weekly Target 548.32

Weekly price and volumes for Db X

Date Closing Open Range Volume
Fri 16 October 2026 46.97 (-1.96%) 47.86 46.80 - 47.90 2.3658 times
Fri 09 October 2026 47.91 (-0.54%) 48.30 47.42 - 48.56 0.9134 times
Fri 02 October 2026 48.17 (-0.37%) 48.18 47.52 - 48.27 0.7235 times
Fri 25 September 2026 48.35 (1.07%) 48.46 47.95 - 48.87 0.8002 times
Fri 18 September 2026 47.84 (-0.27%) 47.60 47.10 - 48.23 0.5805 times
Fri 11 September 2026 47.97 (-1.74%) 48.60 47.44 - 48.73 0.4874 times
Fri 04 September 2026 48.82 (0.91%) 48.59 48.14 - 48.82 0.9803 times
Fri 28 August 2026 48.38 (-0.12%) 48.29 48.07 - 48.79 0.5762 times
Fri 21 August 2026 48.44 (-0.64%) 48.83 47.92 - 49.01 1.9077 times
Fri 14 August 2026 48.75 (0.6%) 48.35 48.35 - 49.17 0.665 times
Fri 07 August 2026 48.46 (2.06%) 47.31 47.23 - 48.56 0.6174 times

 weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX DBAW are 46.01 and 47.77

Monthly Target 145.68
Monthly Target 246.33
Monthly Target 347.443333333333
Monthly Target 448.09
Monthly Target 549.2

Monthly price and volumes Db X

Date Closing Open Range Volume
Fri 16 October 2026 46.97 (-1.45%) 47.69 46.80 - 48.56 1.3519 times
Wed 30 September 2026 47.66 (-1.77%) 48.34 47.10 - 48.87 1.1594 times
Mon 31 August 2026 48.52 (2.19%) 47.31 47.23 - 49.17 1.428 times
Fri 31 July 2026 47.48 (-2.08%) 47.98 46.47 - 48.64 1.6843 times
Tue 30 June 2026 48.49 (2.3%) 47.52 45.96 - 49.25 0.8571 times
Fri 29 May 2026 47.40 (4.94%) 45.30 44.96 - 47.60 0.6299 times
Thu 30 April 2026 45.17 (5.81%) 42.99 42.48 - 45.94 0.7674 times
Tue 31 March 2026 42.69 (-5.7%) 44.79 41.26 - 45.04 0.738 times
Fri 27 February 2026 45.27 (5.3%) 43.13 43.06 - 45.53 0.5259 times
Fri 30 January 2026 42.99 (4.29%) 41.76 41.64 - 43.70 0.858 times
Wed 31 December 2025 41.22 (0.1%) 40.99 40.81 - 42.49 0.7742 times

 monthly chart DbX

Yearly price and charts DbX

Strong yearly Stock price targets for DbX DBAW are 44.12 and 52.11

Yearly Target 137.84
Yearly Target 242.4
Yearly Target 345.826666666667
Yearly Target 450.39
Yearly Target 553.82

Yearly price and volumes Db X

Date Closing Open Range Volume
Fri 16 October 2026 46.97 (13.95%) 41.76 41.26 - 49.25 1.0596 times
Wed 31 December 2025 41.22 (21.38%) 34.02 30.90 - 42.49 1.1476 times
Tue 31 December 2024 33.96 (12.41%) 30.07 29.69 - 35.46 0.8475 times
Fri 29 December 2023 30.21 (12.18%) 27.50 27.27 - 30.38 0.8018 times
Fri 30 December 2022 26.93 (-20.04%) 33.70 26.87 - 34.17 1.2451 times
Fri 31 December 2021 33.68 (10.79%) 30.76 30.49 - 34.58 0.8153 times
Thu 31 December 2020 30.40 (5.12%) 29.26 20.16 - 30.73 1.2262 times
Tue 31 December 2019 28.92 (19.36%) 24.05 23.95 - 29.53 0.6378 times
Mon 31 December 2018 24.23 (-12.94%) 27.80 23.61 - 29.07 1.4062 times
Wed 27 December 2017 27.83 (16.06%) 25.48 24.93 - 28.30 0.8128 times
Fri 30 December 2016 23.98 (0%) 22.92 22.43 - 24.21 0.2532 times

Indicator Analysis of DbX

Tomorrow's movement Prediction of Db X DBAW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db X DBAW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Db X DBAW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.1

Munafa value: 30 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DbX (DBAW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DbX in short term and the sell signal is strong.

DbX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DbX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.64 and DbX DBAW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbX DBAW stock. Volume based technical analysis of DbX DBAW stock is negative.

DbX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db X DBAW

DMA (daily moving average) of Db X DBAW

DMA period DMA value
5 day DMA 47.47
12 day DMA 47.79
20 day DMA 47.98
35 day DMA 48.02
50 day DMA 48.17
100 day DMA 47.93
150 day DMA 46.84
200 day DMA 46

EMA (exponential moving average) of Db X DBAW

EMA period EMA current EMA prev EMA prev2
5 day EMA47.3847.5947.68
12 day EMA47.6647.7847.85
20 day EMA47.8247.9147.96
35 day EMA47.9848.0448.08
50 day EMA48.0748.1248.15

SMA (simple moving average) of Db X DBAW

SMA period SMA current SMA prev SMA prev2
5 day SMA47.4747.6647.67
12 day SMA47.7947.8547.91
20 day SMA47.9848.0248.05
35 day SMA48.0248.0748.1
50 day SMA48.1748.248.21
100 day SMA47.9347.9447.93
150 day SMA46.8446.8146.78
200 day SMA4645.9745.94

Videos related to: DbX DBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbX DBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top