DbX DBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBAW
- DBAW Experts view
- Tomorrow's Movement DBAW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBAW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 47.11 and 47.73
| Intraday Target 1 | 46.59 |
| Intraday Target 2 | 47.01 |
| Intraday Target 3 | 47.213333333333 |
| Intraday Target 4 | 47.63 |
| Intraday Target 5 | 47.83 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 47.42 (0.32%) | 46.90 | 46.80 - 47.42 | 1.9966 times | Wed 14 October 2026 | 47.27 (-1.32%) | 47.49 | 47.20 - 47.51 | 1.0213 times | Tue 13 October 2026 | 47.90 (0.23%) | 47.67 | 47.62 - 47.90 | 2.6634 times | Mon 12 October 2026 | 47.79 (-0.25%) | 47.86 | 47.73 - 47.86 | 0.4446 times | Fri 09 October 2026 | 47.91 (0.86%) | 47.77 | 47.73 - 47.91 | 0.6068 times | Thu 08 October 2026 | 47.50 (-0.88%) | 47.60 | 47.42 - 47.66 | 0.7329 times | Wed 07 October 2026 | 47.92 (-1.01%) | 47.79 | 47.79 - 47.99 | 0.3885 times | Tue 06 October 2026 | 48.41 (-0.25%) | 48.56 | 48.40 - 48.56 | 0.7209 times | Mon 05 October 2026 | 48.53 (0.75%) | 48.30 | 48.19 - 48.55 | 0.6019 times | Fri 02 October 2026 | 48.17 (0.94%) | 48.05 | 47.97 - 48.17 | 0.8231 times | Thu 01 October 2026 | 47.72 (0.13%) | 47.69 | 47.52 - 47.82 | 0.3941 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBAW are 46.56 and 47.66
| Weekly Target 1 | 46.27 |
| Weekly Target 2 | 46.85 |
| Weekly Target 3 | 47.373333333333 |
| Weekly Target 4 | 47.95 |
| Weekly Target 5 | 48.47 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 47.42 (-1.02%) | 47.86 | 46.80 - 47.90 | 1.937 times | Fri 09 October 2026 | 47.91 (-0.54%) | 48.30 | 47.42 - 48.56 | 0.9648 times | Fri 02 October 2026 | 48.17 (-0.37%) | 48.18 | 47.52 - 48.27 | 0.7642 times | Fri 25 September 2026 | 48.35 (1.07%) | 48.46 | 47.95 - 48.87 | 0.8452 times | Fri 18 September 2026 | 47.84 (-0.27%) | 47.60 | 47.10 - 48.23 | 0.6131 times | Fri 11 September 2026 | 47.97 (-1.74%) | 48.60 | 47.44 - 48.73 | 0.5148 times | Fri 04 September 2026 | 48.82 (0.91%) | 48.59 | 48.14 - 48.82 | 1.0353 times | Fri 28 August 2026 | 48.38 (-0.12%) | 48.29 | 48.07 - 48.79 | 0.6085 times | Fri 21 August 2026 | 48.44 (-0.64%) | 48.83 | 47.92 - 49.01 | 2.0148 times | Fri 14 August 2026 | 48.75 (0.6%) | 48.35 | 48.35 - 49.17 | 0.7023 times | Fri 07 August 2026 | 48.46 (2.06%) | 47.31 | 47.23 - 48.56 | 0.6521 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBAW are 46.23 and 47.99
| Monthly Target 1 | 45.83 |
| Monthly Target 2 | 46.63 |
| Monthly Target 3 | 47.593333333333 |
| Monthly Target 4 | 48.39 |
| Monthly Target 5 | 49.35 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 47.42 (-0.5%) | 47.69 | 46.80 - 48.56 | 1.1778 times | Wed 30 September 2026 | 47.66 (-1.77%) | 48.34 | 47.10 - 48.87 | 1.1827 times | Mon 31 August 2026 | 48.52 (2.19%) | 47.31 | 47.23 - 49.17 | 1.4568 times | Fri 31 July 2026 | 47.48 (-2.08%) | 47.98 | 46.47 - 48.64 | 1.7182 times | Tue 30 June 2026 | 48.49 (2.3%) | 47.52 | 45.96 - 49.25 | 0.8743 times | Fri 29 May 2026 | 47.40 (4.94%) | 45.30 | 44.96 - 47.60 | 0.6426 times | Thu 30 April 2026 | 45.17 (5.81%) | 42.99 | 42.48 - 45.94 | 0.7829 times | Tue 31 March 2026 | 42.69 (-5.7%) | 44.79 | 41.26 - 45.04 | 0.7528 times | Fri 27 February 2026 | 45.27 (5.3%) | 43.13 | 43.06 - 45.53 | 0.5365 times | Fri 30 January 2026 | 42.99 (4.29%) | 41.76 | 41.64 - 43.70 | 0.8753 times | Wed 31 December 2025 | 41.22 (0.1%) | 40.99 | 40.81 - 42.49 | 0.7898 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBAW are 44.34 and 52.33
| Yearly Target 1 | 37.99 |
| Yearly Target 2 | 42.7 |
| Yearly Target 3 | 45.976666666667 |
| Yearly Target 4 | 50.69 |
| Yearly Target 5 | 53.97 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 47.42 (15.04%) | 41.76 | 41.26 - 49.25 | 1.0408 times | Wed 31 December 2025 | 41.22 (21.38%) | 34.02 | 30.90 - 42.49 | 1.15 times | Tue 31 December 2024 | 33.96 (12.41%) | 30.07 | 29.69 - 35.46 | 0.8493 times | Fri 29 December 2023 | 30.21 (12.18%) | 27.50 | 27.27 - 30.38 | 0.8035 times | Fri 30 December 2022 | 26.93 (-20.04%) | 33.70 | 26.87 - 34.17 | 1.2477 times | Fri 31 December 2021 | 33.68 (10.79%) | 30.76 | 30.49 - 34.58 | 0.817 times | Thu 31 December 2020 | 30.40 (5.12%) | 29.26 | 20.16 - 30.73 | 1.2288 times | Tue 31 December 2019 | 28.92 (19.36%) | 24.05 | 23.95 - 29.53 | 0.6392 times | Mon 31 December 2018 | 24.23 (-12.94%) | 27.80 | 23.61 - 29.07 | 1.4092 times | Wed 27 December 2017 | 27.83 (16.06%) | 25.48 | 24.93 - 28.30 | 0.8145 times | Fri 30 December 2016 | 23.98 (0%) | 22.92 | 22.43 - 24.21 | 0.2538 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBAW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db X DBAW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db X DBAW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Db X DBAW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 49
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbX (DBAW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DbX in short term and the sell signal is strong.
DbX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DbX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.8 and DbX DBAW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbX DBAW stock. Volume based technical analysis of DbX DBAW stock is negative.
DbX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBAW
DMA (daily moving average) of Db X DBAW
| DMA period | DMA value |
| 5 day DMA | 47.66 |
| 12 day DMA | 47.85 |
| 20 day DMA | 48.02 |
| 35 day DMA | 48.07 |
| 50 day DMA | 48.2 |
| 100 day DMA | 47.94 |
| 150 day DMA | 46.81 |
| 200 day DMA | 45.97 |
EMA (exponential moving average) of Db X DBAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.59 | 47.68 | 47.89 |
| 12 day EMA | 47.78 | 47.85 | 47.96 |
| 20 day EMA | 47.91 | 47.96 | 48.03 |
| 35 day EMA | 48.03 | 48.07 | 48.12 |
| 50 day EMA | 48.11 | 48.14 | 48.18 |
SMA (simple moving average) of Db X DBAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.66 | 47.67 | 47.8 |
| 12 day SMA | 47.85 | 47.91 | 47.98 |
| 20 day SMA | 48.02 | 48.05 | 48.07 |
| 35 day SMA | 48.07 | 48.1 | 48.14 |
| 50 day SMA | 48.2 | 48.21 | 48.24 |
| 100 day SMA | 47.94 | 47.93 | 47.93 |
| 150 day SMA | 46.81 | 46.78 | 46.75 |
| 200 day SMA | 45.97 | 45.94 | 45.91 |


