DbX DBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBAW
- DBAW Experts view
- Tomorrow's Movement DBAW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBAW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 47.1 and 47.55
| Intraday Target 1 | 46.98 |
| Intraday Target 2 | 47.22 |
| Intraday Target 3 | 47.433333333333 |
| Intraday Target 4 | 47.67 |
| Intraday Target 5 | 47.88 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 47.45 (0.38%) | 47.61 | 47.20 - 47.65 | 0.5503 times | Fri 24 July 2026 | 47.27 (-0.25%) | 47.41 | 47.17 - 47.53 | 0.3321 times | Thu 23 July 2026 | 47.39 (-0.98%) | 47.40 | 47.30 - 47.56 | 0.7961 times | Wed 22 July 2026 | 47.86 (-0.06%) | 47.78 | 47.72 - 48.09 | 1.4756 times | Tue 21 July 2026 | 47.89 (2.2%) | 47.42 | 47.39 - 48.01 | 1.2173 times | Mon 20 July 2026 | 46.86 (-0.51%) | 47.12 | 46.86 - 47.26 | 0.3015 times | Fri 17 July 2026 | 47.10 (-0.61%) | 46.62 | 46.47 - 47.24 | 0.4631 times | Thu 16 July 2026 | 47.39 (-0.86%) | 47.30 | 47.26 - 47.53 | 3.7006 times | Wed 15 July 2026 | 47.80 (0.1%) | 47.96 | 47.44 - 47.96 | 0.3034 times | Tue 14 July 2026 | 47.75 (0.7%) | 47.74 | 47.66 - 47.91 | 0.86 times | Mon 13 July 2026 | 47.42 (-1.48%) | 47.60 | 47.30 - 47.65 | 3.8409 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBAW are 47.1 and 47.55
| Weekly Target 1 | 46.98 |
| Weekly Target 2 | 47.22 |
| Weekly Target 3 | 47.433333333333 |
| Weekly Target 4 | 47.67 |
| Weekly Target 5 | 47.88 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 47.45 (0.38%) | 47.61 | 47.20 - 47.65 | 0.189 times | Fri 24 July 2026 | 47.27 (0.36%) | 47.12 | 46.86 - 48.09 | 1.4162 times | Fri 17 July 2026 | 47.10 (-2.14%) | 47.60 | 46.47 - 47.96 | 3.1493 times | Fri 10 July 2026 | 48.13 (1.03%) | 48.39 | 47.30 - 48.64 | 1.0766 times | Thu 02 July 2026 | 47.64 (-0.56%) | 47.94 | 47.42 - 48.49 | 0.5347 times | Fri 26 June 2026 | 47.91 (-2.2%) | 49.20 | 47.48 - 49.25 | 0.9097 times | Thu 18 June 2026 | 48.99 (2.9%) | 48.41 | 48.09 - 48.99 | 0.5457 times | Fri 12 June 2026 | 47.61 (2.72%) | 46.79 | 45.96 - 47.69 | 0.7757 times | Fri 05 June 2026 | 46.35 (-2.22%) | 47.52 | 46.30 - 48.17 | 0.8007 times | Fri 29 May 2026 | 47.40 (1.56%) | 46.65 | 46.65 - 47.60 | 0.6024 times | Fri 22 May 2026 | 46.67 (1.77%) | 46.17 | 45.64 - 46.80 | 0.3281 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBAW are 45.88 and 48.05
| Monthly Target 1 | 45.35 |
| Monthly Target 2 | 46.4 |
| Monthly Target 3 | 47.52 |
| Monthly Target 4 | 48.57 |
| Monthly Target 5 | 49.69 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 47.45 (-2.14%) | 47.98 | 46.47 - 48.64 | 1.9047 times | Tue 30 June 2026 | 48.49 (2.3%) | 47.52 | 45.96 - 49.25 | 1.0556 times | Fri 29 May 2026 | 47.40 (4.94%) | 45.30 | 44.96 - 47.60 | 0.7758 times | Thu 30 April 2026 | 45.17 (5.81%) | 42.99 | 42.48 - 45.94 | 0.9452 times | Tue 31 March 2026 | 42.69 (-5.7%) | 44.79 | 41.26 - 45.04 | 0.9089 times | Fri 27 February 2026 | 45.27 (5.3%) | 43.13 | 43.06 - 45.53 | 0.6478 times | Fri 30 January 2026 | 42.99 (4.29%) | 41.76 | 41.64 - 43.70 | 1.0568 times | Wed 31 December 2025 | 41.22 (0.1%) | 40.99 | 40.81 - 42.49 | 0.9535 times | Fri 28 November 2025 | 41.18 (0.22%) | 40.81 | 39.87 - 41.83 | 0.911 times | Fri 31 October 2025 | 41.09 (4.26%) | 39.53 | 39.19 - 41.50 | 0.8407 times | Tue 30 September 2025 | 39.41 (3.11%) | 38.13 | 37.98 - 39.41 | 0.7578 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBAW are 44.36 and 52.35
| Yearly Target 1 | 38 |
| Yearly Target 2 | 42.72 |
| Yearly Target 3 | 45.986666666667 |
| Yearly Target 4 | 50.71 |
| Yearly Target 5 | 53.98 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 47.45 (15.11%) | 41.76 | 41.26 - 49.25 | 0.6559 times | Wed 31 December 2025 | 41.22 (21.38%) | 34.02 | 30.90 - 42.49 | 1.1994 times | Tue 31 December 2024 | 33.96 (12.41%) | 30.07 | 29.69 - 35.46 | 0.8858 times | Fri 29 December 2023 | 30.21 (12.18%) | 27.50 | 27.27 - 30.38 | 0.838 times | Fri 30 December 2022 | 26.93 (-20.04%) | 33.70 | 26.87 - 34.17 | 1.3013 times | Fri 31 December 2021 | 33.68 (10.79%) | 30.76 | 30.49 - 34.58 | 0.8521 times | Thu 31 December 2020 | 30.40 (5.12%) | 29.26 | 20.16 - 30.73 | 1.2816 times | Tue 31 December 2019 | 28.92 (19.36%) | 24.05 | 23.95 - 29.53 | 0.6666 times | Mon 31 December 2018 | 24.23 (-12.94%) | 27.80 | 23.61 - 29.07 | 1.4697 times | Wed 27 December 2017 | 27.83 (16.06%) | 25.48 | 24.93 - 28.30 | 0.8495 times | Fri 30 December 2016 | 23.98 (0%) | 22.92 | 22.43 - 24.21 | 0.2647 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBAW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db X DBAW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 48 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbX (DBAW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DbX in short term but the sell signal is initial and weak.
DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.53 and DbX DBAW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DbX DBAW stock. Volume based technical analysis of DbX DBAW stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBAW
DMA (daily moving average) of Db X DBAW
| DMA period | DMA value |
| 5 day DMA | 47.57 |
| 12 day DMA | 47.53 |
| 20 day DMA | 47.71 |
| 35 day DMA | 47.7 |
| 50 day DMA | 47.5 |
| 100 day DMA | 45.82 |
| 150 day DMA | 44.93 |
| 200 day DMA | 43.91 |
EMA (exponential moving average) of Db X DBAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.45 | 47.45 | 47.54 |
| 12 day EMA | 47.53 | 47.55 | 47.6 |
| 20 day EMA | 47.59 | 47.61 | 47.65 |
| 35 day EMA | 47.5 | 47.5 | 47.51 |
| 50 day EMA | 47.41 | 47.41 | 47.42 |
SMA (simple moving average) of Db X DBAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.57 | 47.45 | 47.42 |
| 12 day SMA | 47.53 | 47.57 | 47.6 |
| 20 day SMA | 47.71 | 47.73 | 47.78 |
| 35 day SMA | 47.7 | 47.72 | 47.73 |
| 50 day SMA | 47.5 | 47.49 | 47.46 |
| 100 day SMA | 45.82 | 45.79 | 45.77 |
| 150 day SMA | 44.93 | 44.89 | 44.85 |
| 200 day SMA | 43.91 | 43.87 | 43.83 |


