ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbX DBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X DBAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong intraday Stock price targets for DbX are 42.89 and 43.61

Intraday Target 142.34
Intraday Target 242.71
Intraday Target 343.063333333333
Intraday Target 443.43
Intraday Target 543.78

Daily price and volume Db X

Date Closing Open Range Volume
Tue 07 April 2026 43.07 (-0.55%) 42.99 42.70 - 43.42 1.1226 times
Mon 06 April 2026 43.31 (0.7%) 43.12 43.09 - 43.37 1.5601 times
Thu 02 April 2026 43.01 (-0.55%) 42.48 42.48 - 43.07 1.0797 times
Wed 01 April 2026 43.25 (1.31%) 42.99 42.99 - 43.44 1.2497 times
Tue 31 March 2026 42.69 (2.82%) 42.02 41.93 - 42.69 1.5783 times
Mon 30 March 2026 41.52 (0%) 41.84 41.50 - 41.99 0.3717 times
Fri 27 March 2026 41.52 (-0.76%) 41.73 41.43 - 41.85 1.1464 times
Thu 26 March 2026 41.84 (-1.88%) 42.11 41.83 - 42.34 1.11 times
Wed 25 March 2026 42.64 (1.23%) 42.69 42.53 - 42.77 0.307 times
Tue 24 March 2026 42.12 (-0.24%) 41.76 41.71 - 42.22 0.4744 times
Mon 23 March 2026 42.22 (2.03%) 41.98 41.91 - 42.51 0.6141 times

 Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX DBAW are 42.53 and 43.25

Weekly Target 142.34
Weekly Target 242.71
Weekly Target 343.063333333333
Weekly Target 443.43
Weekly Target 543.78

Weekly price and volumes for Db X

Date Closing Open Range Volume
Tue 07 April 2026 43.07 (0.14%) 43.12 42.70 - 43.42 0.8977 times
Thu 02 April 2026 43.01 (3.59%) 41.84 41.50 - 43.44 1.432 times
Fri 27 March 2026 41.52 (0.34%) 41.98 41.43 - 42.77 1.222 times
Fri 20 March 2026 41.38 (-2.75%) 43.05 41.26 - 43.52 0.5073 times
Fri 13 March 2026 42.55 (-0.56%) 42.25 42.12 - 43.69 1.8333 times
Fri 06 March 2026 42.79 (-5.48%) 44.79 42.53 - 45.04 1.1106 times
Fri 27 February 2026 45.27 (0.44%) 45.05 44.70 - 45.53 0.939 times
Fri 20 February 2026 45.07 (1.55%) 44.19 44.02 - 45.08 1.0435 times
Fri 13 February 2026 44.38 (0%) 44.14 44.14 - 44.45 0.1268 times
Fri 13 February 2026 44.38 (0.84%) 43.92 43.92 - 44.81 0.8879 times
Fri 06 February 2026 44.01 (2.37%) 43.13 43.06 - 44.01 0.925 times

 weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX DBAW are 42.78 and 43.74

Monthly Target 142.04
Monthly Target 242.55
Monthly Target 342.996666666667
Monthly Target 443.51
Monthly Target 543.96

Monthly price and volumes Db X

Date Closing Open Range Volume
Tue 07 April 2026 43.07 (0.89%) 42.99 42.48 - 43.44 0.3702 times
Tue 31 March 2026 42.69 (-5.7%) 44.79 41.26 - 45.04 1.1756 times
Fri 27 February 2026 45.27 (5.3%) 43.13 43.06 - 45.53 0.8658 times
Fri 30 January 2026 42.99 (4.29%) 41.76 41.64 - 43.70 1.3668 times
Wed 31 December 2025 41.22 (0.1%) 40.99 40.81 - 42.49 1.2333 times
Fri 28 November 2025 41.18 (0.22%) 40.81 39.87 - 41.83 1.1782 times
Fri 31 October 2025 41.09 (4.26%) 39.53 39.19 - 41.50 1.0873 times
Tue 30 September 2025 39.41 (3.11%) 38.13 37.98 - 39.41 0.9801 times
Fri 29 August 2025 38.22 (2.63%) 36.85 36.53 - 38.91 0.7757 times
Thu 31 July 2025 37.24 (1.69%) 36.53 36.50 - 37.79 0.9671 times
Mon 30 June 2025 36.62 (0.66%) 36.56 35.72 - 37.48 1.1218 times

 monthly chart DbX

Yearly price and charts DbX

Strong yearly Stock price targets for DbX DBAW are 42.17 and 46.44

Yearly Target 139.02
Yearly Target 241.04
Yearly Target 343.286666666667
Yearly Target 445.31
Yearly Target 547.56

Yearly price and volumes Db X

Date Closing Open Range Volume
Tue 07 April 2026 43.07 (4.49%) 41.76 41.26 - 45.53 0.2699 times
Wed 31 December 2025 41.22 (21.38%) 34.02 30.90 - 42.49 1.2642 times
Tue 31 December 2024 33.96 (12.41%) 30.07 29.69 - 35.46 0.9199 times
Fri 29 December 2023 30.21 (12.18%) 27.50 27.27 - 30.38 0.8877 times
Fri 30 December 2022 26.93 (-20.04%) 33.70 26.87 - 34.17 1.3803 times
Fri 31 December 2021 33.68 (10.79%) 30.76 30.49 - 34.58 0.8935 times
Thu 31 December 2020 30.40 (5.12%) 29.26 20.16 - 30.73 1.3168 times
Tue 31 December 2019 28.92 (19.36%) 24.05 23.95 - 29.53 0.6849 times
Mon 31 December 2018 24.23 (-12.94%) 27.80 23.61 - 29.07 1.5101 times
Wed 27 December 2017 27.83 (16.06%) 25.48 24.93 - 28.30 0.8728 times
Fri 30 December 2016 23.98 (0%) 22.92 22.43 - 24.21 0.272 times

Indicator Analysis of DbX

Tomorrow's movement Prediction of Db X DBAW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 42.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Db X DBAW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 44

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DbX (DBAW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DbX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DbX in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DbX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.63 and DbX DBAW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DbX DBAW stock. Volume based technical analysis of DbX DBAW stock is negative.

DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db X DBAW

DMA (daily moving average) of Db X DBAW

DMA period DMA value
5 day DMA 43.07
12 day DMA 42.38
20 day DMA 42.62
35 day DMA 43.44
50 day DMA 43.52
100 day DMA 42.56
150 day DMA 41.63
200 day DMA 40.57

EMA (exponential moving average) of Db X DBAW

EMA period EMA current EMA prev EMA prev2
5 day EMA42.9442.8842.66
12 day EMA42.7442.6842.56
20 day EMA42.8342.8142.76
35 day EMA43.0443.0443.02
50 day EMA43.4343.4443.45

SMA (simple moving average) of Db X DBAW

SMA period SMA current SMA prev SMA prev2
5 day SMA43.0742.7642.4
12 day SMA42.3842.3342.33
20 day SMA42.6242.6142.6
35 day SMA43.4443.4743.5
50 day SMA43.5243.5243.51
100 day SMA42.5642.5442.52
150 day SMA41.6341.641.56
200 day SMA40.5740.5440.51

Videos related to: DbX DBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbX DBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top