ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbX DBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X DBAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong intraday Stock price targets for DbX are 46.43 and 47.07

Intraday Target 145.91
Intraday Target 246.31
Intraday Target 346.553333333333
Intraday Target 446.95
Intraday Target 547.19

Daily price and volume Db X

Date Closing Open Range Volume
Thu 21 May 2026 46.70 (0.6%) 46.16 46.16 - 46.80 1.0367 times
Wed 20 May 2026 46.42 (1.27%) 46.18 46.18 - 46.42 0.3493 times
Tue 19 May 2026 45.84 (-0.11%) 45.71 45.64 - 45.98 0.7766 times
Mon 18 May 2026 45.89 (0.07%) 46.17 45.72 - 46.17 0.3103 times
Fri 15 May 2026 45.86 (-1.74%) 45.83 45.72 - 45.96 0.8834 times
Thu 14 May 2026 46.67 (0.21%) 46.49 46.49 - 46.75 1.4103 times
Wed 13 May 2026 46.57 (1.26%) 46.26 46.23 - 46.61 1.1492 times
Tue 12 May 2026 45.99 (-1.16%) 46.23 45.67 - 46.23 1.7257 times
Mon 11 May 2026 46.53 (0.15%) 46.55 46.44 - 46.63 1.4894 times
Fri 08 May 2026 46.46 (0.87%) 46.27 46.27 - 46.54 0.8692 times
Thu 07 May 2026 46.06 (-1.29%) 46.64 46.03 - 46.64 0.9174 times

 Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX DBAW are 46.17 and 47.33

Weekly Target 145.22
Weekly Target 245.96
Weekly Target 346.38
Weekly Target 447.12
Weekly Target 547.54

Weekly price and volumes for Db X

Date Closing Open Range Volume
Thu 21 May 2026 46.70 (1.83%) 46.17 45.64 - 46.80 0.3684 times
Fri 15 May 2026 45.86 (-1.29%) 46.55 45.67 - 46.75 0.9917 times
Fri 08 May 2026 46.46 (2.47%) 45.16 44.96 - 46.66 1.2894 times
Fri 01 May 2026 45.34 (0.24%) 45.31 44.63 - 45.52 1.0165 times
Fri 24 April 2026 45.23 (-1.31%) 45.54 44.60 - 45.59 0.9575 times
Fri 17 April 2026 45.83 (2.64%) 44.41 44.31 - 45.94 1.0794 times
Fri 10 April 2026 44.65 (3.81%) 43.12 42.70 - 44.85 1.4643 times
Thu 02 April 2026 43.01 (3.59%) 41.84 41.50 - 43.44 1.2832 times
Fri 27 March 2026 41.52 (0.34%) 41.98 41.43 - 42.77 1.095 times
Fri 20 March 2026 41.38 (-2.75%) 43.05 41.26 - 43.52 0.4546 times
Fri 13 March 2026 42.55 (-0.56%) 42.25 42.12 - 43.69 1.6428 times

 weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX DBAW are 45.83 and 47.67

Monthly Target 144.31
Monthly Target 245.51
Monthly Target 346.153333333333
Monthly Target 447.35
Monthly Target 547.99

Monthly price and volumes Db X

Date Closing Open Range Volume
Thu 21 May 2026 46.70 (3.39%) 45.30 44.96 - 46.80 0.6778 times
Thu 30 April 2026 45.17 (5.81%) 42.99 42.48 - 45.94 1.159 times
Tue 31 March 2026 42.69 (-5.7%) 44.79 41.26 - 45.04 1.1145 times
Fri 27 February 2026 45.27 (5.3%) 43.13 43.06 - 45.53 0.7943 times
Fri 30 January 2026 42.99 (4.29%) 41.76 41.64 - 43.70 1.2958 times
Wed 31 December 2025 41.22 (0.1%) 40.99 40.81 - 42.49 1.1692 times
Fri 28 November 2025 41.18 (0.22%) 40.81 39.87 - 41.83 1.117 times
Fri 31 October 2025 41.09 (4.26%) 39.53 39.19 - 41.50 1.0308 times
Tue 30 September 2025 39.41 (3.11%) 38.13 37.98 - 39.41 0.9292 times
Fri 29 August 2025 38.22 (2.63%) 36.85 36.53 - 38.91 0.7125 times
Thu 31 July 2025 37.24 (1.69%) 36.53 36.50 - 37.79 0.9168 times

 monthly chart DbX

Yearly price and charts DbX

Strong yearly Stock price targets for DbX DBAW are 43.98 and 49.52

Yearly Target 139.38
Yearly Target 243.04
Yearly Target 344.92
Yearly Target 448.58
Yearly Target 550.46

Yearly price and volumes Db X

Date Closing Open Range Volume
Thu 21 May 2026 46.70 (13.29%) 41.76 41.26 - 46.80 0.3806 times
Wed 31 December 2025 41.22 (21.38%) 34.02 30.90 - 42.49 1.2348 times
Tue 31 December 2024 33.96 (12.41%) 30.07 29.69 - 35.46 0.9119 times
Fri 29 December 2023 30.21 (12.18%) 27.50 27.27 - 30.38 0.8627 times
Fri 30 December 2022 26.93 (-20.04%) 33.70 26.87 - 34.17 1.3397 times
Fri 31 December 2021 33.68 (10.79%) 30.76 30.49 - 34.58 0.8772 times
Thu 31 December 2020 30.40 (5.12%) 29.26 20.16 - 30.73 1.3193 times
Tue 31 December 2019 28.92 (19.36%) 24.05 23.95 - 29.53 0.6863 times
Mon 31 December 2018 24.23 (-12.94%) 27.80 23.61 - 29.07 1.513 times
Wed 27 December 2017 27.83 (16.06%) 25.48 24.93 - 28.30 0.8745 times
Fri 30 December 2016 23.98 (0%) 22.92 22.43 - 24.21 0.2725 times

Indicator Analysis of DbX

Tomorrow's movement Prediction of Db X DBAW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 46.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Db X DBAW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Db X DBAW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Db X DBAW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.31

Tomorrow's movement Prediction of Db X DBAW is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.

Munafa value: 110 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DbX (DBAW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DbX in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DbX in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DbX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.34 and DbX DBAW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DbX DBAW stock. Volume based technical analysis of DbX DBAW stock is negative.

DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db X DBAW

DMA (daily moving average) of Db X DBAW

DMA period DMA value
5 day DMA 46.14
12 day DMA 46.3
20 day DMA 45.84
35 day DMA 45.35
50 day DMA 44.48
100 day DMA 43.95
150 day DMA 42.95
200 day DMA 41.91

EMA (exponential moving average) of Db X DBAW

EMA period EMA current EMA prev EMA prev2
5 day EMA46.3446.1646.03
12 day EMA46.1346.0345.96
20 day EMA45.8645.7745.7
35 day EMA45.2145.1245.04
50 day EMA44.5544.4644.38

SMA (simple moving average) of Db X DBAW

SMA period SMA current SMA prev SMA prev2
5 day SMA46.1446.1446.17
12 day SMA46.346.2246.1
20 day SMA45.8445.7545.69
35 day SMA45.3545.2545.15
50 day SMA44.4844.4144.34
100 day SMA43.9543.943.85
150 day SMA42.9542.9142.86
200 day SMA41.9141.8641.82

Videos related to: DbX DBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbX DBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top