Munafa Stock Market Course + Intraday & FNO calls 
DbX DBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBAW
- DBAW Experts view
- Tomorrow's Movement DBAW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBAW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 43.14 and 43.33
| Intraday Target 1 | 43.04 |
| Intraday Target 2 | 43.13 |
| Intraday Target 3 | 43.226666666667 |
| Intraday Target 4 | 43.32 |
| Intraday Target 5 | 43.42 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 43.23 (0.05%) | 43.23 | 43.13 - 43.32 | 0.855 times | Thu 15 January 2026 | 43.21 (0.3%) | 43.32 | 43.15 - 43.36 | 0.5364 times | Wed 14 January 2026 | 43.08 (0.37%) | 42.94 | 42.90 - 43.08 | 0.4937 times | Tue 13 January 2026 | 42.92 (-0.35%) | 42.93 | 42.83 - 43.03 | 0.7519 times | Mon 12 January 2026 | 43.07 (1.1%) | 42.71 | 42.71 - 43.07 | 0.4275 times | Fri 09 January 2026 | 42.60 (0.59%) | 42.64 | 42.58 - 42.75 | 0.8024 times | Thu 08 January 2026 | 42.35 (0.64%) | 42.15 | 42.11 - 42.35 | 1.345 times | Wed 07 January 2026 | 42.08 (-0.94%) | 42.26 | 42.08 - 42.38 | 3.3142 times | Tue 06 January 2026 | 42.48 (0.69%) | 42.34 | 42.34 - 42.52 | 0.3528 times | Mon 05 January 2026 | 42.19 (0.81%) | 42.05 | 41.94 - 42.24 | 1.1211 times | Fri 02 January 2026 | 41.85 (1.53%) | 41.76 | 41.64 - 41.86 | 5.4034 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBAW are 42.97 and 43.62
| Weekly Target 1 | 42.45 |
| Weekly Target 2 | 42.84 |
| Weekly Target 3 | 43.1 |
| Weekly Target 4 | 43.49 |
| Weekly Target 5 | 43.75 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 43.23 (1.48%) | 42.71 | 42.71 - 43.36 | 0.6242 times | Fri 09 January 2026 | 42.60 (1.79%) | 42.05 | 41.94 - 42.75 | 1.4126 times | Fri 02 January 2026 | 41.85 (1.28%) | 41.35 | 41.19 - 42.49 | 1.6527 times | Fri 26 December 2025 | 41.32 (0.85%) | 40.99 | 40.88 - 41.32 | 0.6515 times | Fri 19 December 2025 | 40.97 (-1.25%) | 41.66 | 40.81 - 41.66 | 0.6074 times | Fri 12 December 2025 | 41.49 (0.05%) | 41.41 | 41.31 - 41.74 | 0.8148 times | Fri 05 December 2025 | 41.47 (0.7%) | 40.99 | 40.96 - 41.56 | 1.251 times | Fri 28 November 2025 | 41.18 (2.18%) | 40.21 | 40.21 - 41.18 | 0.4501 times | Fri 21 November 2025 | 40.30 (-2.09%) | 41.10 | 39.87 - 41.11 | 1.419 times | Fri 14 November 2025 | 41.16 (1.03%) | 41.24 | 40.82 - 41.83 | 1.1168 times | Fri 07 November 2025 | 40.74 (-0.85%) | 40.81 | 40.37 - 41.19 | 0.7178 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBAW are 42.44 and 44.16
| Monthly Target 1 | 41.02 |
| Monthly Target 2 | 42.13 |
| Monthly Target 3 | 42.743333333333 |
| Monthly Target 4 | 43.85 |
| Monthly Target 5 | 44.46 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 43.23 (4.88%) | 41.76 | 41.64 - 43.36 | 0.8051 times | Wed 31 December 2025 | 41.22 (0.1%) | 40.99 | 40.81 - 42.49 | 0.9949 times | Fri 28 November 2025 | 41.18 (0.22%) | 40.81 | 39.87 - 41.83 | 0.9505 times | Fri 31 October 2025 | 41.09 (4.26%) | 39.53 | 39.19 - 41.50 | 0.8772 times | Tue 30 September 2025 | 39.41 (3.11%) | 38.13 | 37.98 - 39.41 | 0.7907 times | Fri 29 August 2025 | 38.22 (2.63%) | 36.85 | 36.53 - 38.91 | 0.6257 times | Thu 31 July 2025 | 37.24 (1.69%) | 36.53 | 36.50 - 37.79 | 0.7802 times | Mon 30 June 2025 | 36.62 (0.66%) | 36.56 | 35.72 - 37.48 | 0.905 times | Fri 30 May 2025 | 36.38 (4.21%) | 35.09 | 35.01 - 36.66 | 0.9565 times | Wed 30 April 2025 | 34.91 (-1.36%) | 35.38 | 30.90 - 35.51 | 2.3143 times | Mon 31 March 2025 | 35.39 (-1.31%) | 36.26 | 35.02 - 36.54 | 1.7261 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBAW are 42.44 and 44.16
| Yearly Target 1 | 41.02 |
| Yearly Target 2 | 42.13 |
| Yearly Target 3 | 42.743333333333 |
| Yearly Target 4 | 43.85 |
| Yearly Target 5 | 44.46 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 43.23 (4.88%) | 41.76 | 41.64 - 43.36 | 0.0727 times | Wed 31 December 2025 | 41.22 (21.38%) | 34.02 | 30.90 - 42.49 | 1.2899 times | Tue 31 December 2024 | 33.96 (12.41%) | 30.07 | 29.69 - 35.46 | 0.9385 times | Fri 29 December 2023 | 30.21 (12.18%) | 27.50 | 27.27 - 30.38 | 0.9056 times | Fri 30 December 2022 | 26.93 (-20.04%) | 33.70 | 26.87 - 34.17 | 1.4082 times | Fri 31 December 2021 | 33.68 (10.79%) | 30.76 | 30.49 - 34.58 | 0.9116 times | Thu 31 December 2020 | 30.40 (5.12%) | 29.26 | 20.16 - 30.73 | 1.3434 times | Tue 31 December 2019 | 28.92 (19.36%) | 24.05 | 23.95 - 29.53 | 0.6988 times | Mon 31 December 2018 | 24.23 (-12.94%) | 27.80 | 23.61 - 29.07 | 1.5407 times | Wed 27 December 2017 | 27.83 (16.06%) | 25.48 | 24.93 - 28.30 | 0.8905 times | Fri 30 December 2016 | 23.98 (0%) | 22.92 | 22.43 - 24.21 | 0.2775 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBAW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X DBAW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db X DBAW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.08
Tomorrow's movement Prediction of Db X DBAW is strongly bullish. It has broken a strong resistance of 42 and is expected to move up further.
Munafa value: 85 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbX (DBAW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DbX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DbX in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.5 and DbX DBAW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX DBAW stock. Volume based technical analysis of DbX DBAW stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBAW
DMA (daily moving average) of Db X DBAW
| DMA period | DMA value |
| 5 day DMA | 43.1 |
| 12 day DMA | 42.52 |
| 20 day DMA | 42 |
| 35 day DMA | 41.71 |
| 50 day DMA | 41.45 |
| 100 day DMA | 40.5 |
| 150 day DMA | 39.43 |
| 200 day DMA | 38.33 |
EMA (exponential moving average) of Db X DBAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.04 | 42.94 | 42.81 |
| 12 day EMA | 42.6 | 42.49 | 42.36 |
| 20 day EMA | 42.26 | 42.16 | 42.05 |
| 35 day EMA | 41.89 | 41.81 | 41.73 |
| 50 day EMA | 41.59 | 41.52 | 41.45 |
SMA (simple moving average) of Db X DBAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.1 | 42.98 | 42.8 |
| 12 day SMA | 42.52 | 42.37 | 42.21 |
| 20 day SMA | 42 | 41.89 | 41.8 |
| 35 day SMA | 41.71 | 41.64 | 41.56 |
| 50 day SMA | 41.45 | 41.4 | 41.36 |
| 100 day SMA | 40.5 | 40.45 | 40.41 |
| 150 day SMA | 39.43 | 39.39 | 39.35 |
| 200 day SMA | 38.33 | 38.29 | 38.25 |
Videos related to: DbX DBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
