ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbX DBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X DBAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong intraday Stock price targets for DbX are 46.05 and 46.55

Intraday Target 145.93
Intraday Target 246.17
Intraday Target 346.43
Intraday Target 446.67
Intraday Target 546.93

Daily price and volume Db X

Date Closing Open Range Volume
Fri 30 October 2026 46.41 (-1.65%) 46.68 46.19 - 46.69 0.3424 times
Thu 29 October 2026 47.19 (-0.08%) 47.41 47.04 - 47.41 1.4221 times
Wed 28 October 2026 47.23 (0.28%) 47.26 47.16 - 47.42 1.4777 times
Tue 27 October 2026 47.10 (0.81%) 46.90 46.78 - 47.17 1.308 times
Mon 26 October 2026 46.72 (0.56%) 46.51 46.51 - 46.83 0.4788 times
Fri 23 October 2026 46.46 (-0.06%) 46.29 46.26 - 46.51 1.6983 times
Thu 22 October 2026 46.49 (-1.65%) 46.63 46.46 - 46.76 0.9324 times
Wed 21 October 2026 47.27 (0.42%) 47.16 47.13 - 47.30 0.6331 times
Tue 20 October 2026 47.07 (0.19%) 46.79 46.66 - 47.11 0.992 times
Mon 19 October 2026 46.98 (0.02%) 47.15 46.91 - 47.17 0.7154 times
Fri 16 October 2026 46.97 (-0.95%) 47.30 46.91 - 47.35 1.0346 times

 Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX DBAW are 45.69 and 46.92

Weekly Target 145.44
Weekly Target 245.93
Weekly Target 346.673333333333
Weekly Target 447.16
Weekly Target 547.9

Weekly price and volumes for Db X

Date Closing Open Range Volume
Fri 30 October 2026 46.41 (-0.11%) 46.51 46.19 - 47.42 2.0568 times
Fri 23 October 2026 46.46 (-1.09%) 47.15 46.26 - 47.30 2.0332 times
Fri 16 October 2026 46.97 (-1.96%) 47.86 46.80 - 47.90 1.8825 times
Fri 09 October 2026 47.91 (-0.54%) 48.30 47.42 - 48.56 0.7268 times
Fri 02 October 2026 48.17 (-0.37%) 48.18 47.52 - 48.27 0.5757 times
Fri 25 September 2026 48.35 (1.07%) 48.46 47.95 - 48.87 0.6367 times
Fri 18 September 2026 47.84 (-0.27%) 47.60 47.10 - 48.23 0.4619 times
Fri 11 September 2026 47.97 (-1.74%) 48.60 47.44 - 48.73 0.3878 times
Fri 04 September 2026 48.82 (0.91%) 48.59 48.14 - 48.82 0.78 times
Fri 28 August 2026 48.38 (-0.12%) 48.29 48.07 - 48.79 0.4584 times
Fri 21 August 2026 48.44 (-0.64%) 48.83 47.92 - 49.01 1.5179 times

 weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX DBAW are 45.12 and 47.49

Monthly Target 144.68
Monthly Target 245.55
Monthly Target 347.053333333333
Monthly Target 447.92
Monthly Target 549.42

Monthly price and volumes Db X

Date Closing Open Range Volume
Fri 30 October 2026 46.41 (-2.62%) 47.69 46.19 - 48.56 2.737 times
Wed 30 September 2026 47.66 (-1.77%) 48.34 47.10 - 48.87 0.9737 times
Mon 31 August 2026 48.52 (2.19%) 47.31 47.23 - 49.17 1.1993 times
Fri 31 July 2026 47.48 (-2.08%) 47.98 46.47 - 48.64 1.4146 times
Tue 30 June 2026 48.49 (2.3%) 47.52 45.96 - 49.25 0.7198 times
Fri 29 May 2026 47.40 (4.94%) 45.30 44.96 - 47.60 0.529 times
Thu 30 April 2026 45.17 (5.81%) 42.99 42.48 - 45.94 0.6445 times
Tue 31 March 2026 42.69 (-5.7%) 44.79 41.26 - 45.04 0.6198 times
Fri 27 February 2026 45.27 (5.3%) 43.13 43.06 - 45.53 0.4417 times
Fri 30 January 2026 42.99 (4.29%) 41.76 41.64 - 43.70 0.7206 times
Wed 31 December 2025 41.22 (0.1%) 40.99 40.81 - 42.49 0.6502 times

 monthly chart DbX

Yearly price and charts DbX

Strong yearly Stock price targets for DbX DBAW are 43.84 and 51.83

Yearly Target 137.65
Yearly Target 242.03
Yearly Target 345.64
Yearly Target 450.02
Yearly Target 553.63

Yearly price and volumes Db X

Date Closing Open Range Volume
Fri 30 October 2026 46.41 (12.59%) 41.76 41.26 - 49.25 1.2367 times
Wed 31 December 2025 41.22 (21.38%) 34.02 30.90 - 42.49 1.1249 times
Tue 31 December 2024 33.96 (12.41%) 30.07 29.69 - 35.46 0.8307 times
Fri 29 December 2023 30.21 (12.18%) 27.50 27.27 - 30.38 0.7859 times
Fri 30 December 2022 26.93 (-20.04%) 33.70 26.87 - 34.17 1.2204 times
Fri 31 December 2021 33.68 (10.79%) 30.76 30.49 - 34.58 0.7991 times
Thu 31 December 2020 30.40 (5.12%) 29.26 20.16 - 30.73 1.2019 times
Tue 31 December 2019 28.92 (19.36%) 24.05 23.95 - 29.53 0.6252 times
Mon 31 December 2018 24.23 (-12.94%) 27.80 23.61 - 29.07 1.3784 times
Wed 27 December 2017 27.83 (16.06%) 25.48 24.93 - 28.30 0.7967 times
Fri 30 December 2016 23.98 (0%) 22.92 22.43 - 24.21 0.2482 times

Indicator Analysis of DbX

Tomorrow's movement Prediction of Db X DBAW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db X DBAW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 47 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DbX (DBAW) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DbX in short term and the sell signal is strong.

DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DbX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.92 and DbX DBAW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbX DBAW stock. Volume based technical analysis of DbX DBAW stock is negative.

DbX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db X DBAW

DMA (daily moving average) of Db X DBAW

DMA period DMA value
5 day DMA 46.93
12 day DMA 46.94
20 day DMA 47.33
35 day DMA 47.63
50 day DMA 47.84
100 day DMA 47.89
150 day DMA 47.14
200 day DMA 46.24

EMA (exponential moving average) of Db X DBAW

EMA period EMA current EMA prev EMA prev2
5 day EMA46.8447.0647
12 day EMA47.0247.1347.12
20 day EMA47.2347.3247.33
35 day EMA47.5147.5847.6
50 day EMA47.7947.8547.88

SMA (simple moving average) of Db X DBAW

SMA period SMA current SMA prev SMA prev2
5 day SMA46.9346.9446.8
12 day SMA46.9447.0147.07
20 day SMA47.3347.4247.44
35 day SMA47.6347.6747.68
50 day SMA47.8447.8847.9
100 day SMA47.8947.8947.88
150 day SMA47.1447.1147.07
200 day SMA46.2446.2246.2

Videos related to: DbX DBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbX DBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top