Munafa Stock Market Course + Intraday & FNO calls 
DbX DBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBAW
- DBAW Experts view
- Tomorrow's Movement DBAW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBAW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 47.43 and 47.88
| Intraday Target 1 | 47.06 |
| Intraday Target 2 | 47.34 |
| Intraday Target 3 | 47.513333333333 |
| Intraday Target 4 | 47.79 |
| Intraday Target 5 | 47.96 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 47.61 (0.4%) | 47.45 | 47.24 - 47.69 | 0.7117 times | Thu 11 June 2026 | 47.42 (2.93%) | 46.56 | 46.52 - 47.43 | 0.6159 times | Wed 10 June 2026 | 46.07 (-1.22%) | 46.42 | 46.07 - 46.61 | 0.7885 times | Tue 09 June 2026 | 46.64 (0.02%) | 47.06 | 45.96 - 47.12 | 1.2296 times | Mon 08 June 2026 | 46.63 (0.6%) | 46.79 | 46.58 - 46.85 | 1.5746 times | Fri 05 June 2026 | 46.35 (-3.26%) | 47.29 | 46.30 - 47.33 | 1.2268 times | Thu 04 June 2026 | 47.91 (0.08%) | 47.63 | 47.52 - 47.98 | 1.5396 times | Wed 03 June 2026 | 47.87 (-0.5%) | 47.95 | 47.70 - 48.03 | 0.7661 times | Tue 02 June 2026 | 48.11 (0.59%) | 47.75 | 47.75 - 48.17 | 1.0813 times | Mon 01 June 2026 | 47.83 (0.91%) | 47.52 | 47.42 - 47.90 | 0.4657 times | Fri 29 May 2026 | 47.40 (0.04%) | 47.45 | 47.16 - 47.58 | 1.5214 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBAW are 46.79 and 48.52
| Weekly Target 1 | 45.36 |
| Weekly Target 2 | 46.48 |
| Weekly Target 3 | 47.086666666667 |
| Weekly Target 4 | 48.21 |
| Weekly Target 5 | 48.82 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 47.61 (2.72%) | 46.79 | 45.96 - 47.69 | 1.1721 times | Fri 05 June 2026 | 46.35 (-2.22%) | 47.52 | 46.30 - 48.17 | 1.21 times | Fri 29 May 2026 | 47.40 (1.56%) | 46.65 | 46.65 - 47.60 | 0.9103 times | Fri 22 May 2026 | 46.67 (1.77%) | 46.17 | 45.64 - 46.80 | 0.4958 times | Fri 15 May 2026 | 45.86 (-1.29%) | 46.55 | 45.67 - 46.75 | 0.9061 times | Fri 08 May 2026 | 46.46 (2.47%) | 45.16 | 44.96 - 46.66 | 1.1781 times | Fri 01 May 2026 | 45.34 (0.24%) | 45.31 | 44.63 - 45.52 | 0.9287 times | Fri 24 April 2026 | 45.23 (-1.31%) | 45.54 | 44.60 - 45.59 | 0.8748 times | Fri 17 April 2026 | 45.83 (2.64%) | 44.41 | 44.31 - 45.94 | 0.9862 times | Fri 10 April 2026 | 44.65 (3.81%) | 43.12 | 42.70 - 44.85 | 1.3379 times | Thu 02 April 2026 | 43.01 (3.59%) | 41.84 | 41.50 - 43.44 | 1.1724 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBAW are 46.79 and 49
| Monthly Target 1 | 45.04 |
| Monthly Target 2 | 46.32 |
| Monthly Target 3 | 47.246666666667 |
| Monthly Target 4 | 48.53 |
| Monthly Target 5 | 49.46 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 47.61 (0.44%) | 47.52 | 45.96 - 48.17 | 0.5987 times | Fri 29 May 2026 | 47.40 (4.94%) | 45.30 | 44.96 - 47.60 | 0.9354 times | Thu 30 April 2026 | 45.17 (5.81%) | 42.99 | 42.48 - 45.94 | 1.1396 times | Tue 31 March 2026 | 42.69 (-5.7%) | 44.79 | 41.26 - 45.04 | 1.0959 times | Fri 27 February 2026 | 45.27 (5.3%) | 43.13 | 43.06 - 45.53 | 0.781 times | Fri 30 January 2026 | 42.99 (4.29%) | 41.76 | 41.64 - 43.70 | 1.2741 times | Wed 31 December 2025 | 41.22 (0.1%) | 40.99 | 40.81 - 42.49 | 1.1497 times | Fri 28 November 2025 | 41.18 (0.22%) | 40.81 | 39.87 - 41.83 | 1.0983 times | Fri 31 October 2025 | 41.09 (4.26%) | 39.53 | 39.19 - 41.50 | 1.0136 times | Tue 30 September 2025 | 39.41 (3.11%) | 38.13 | 37.98 - 39.41 | 0.9137 times | Fri 29 August 2025 | 38.22 (2.63%) | 36.85 | 36.53 - 38.91 | 0.7006 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBAW are 44.44 and 51.35
| Yearly Target 1 | 38.77 |
| Yearly Target 2 | 43.19 |
| Yearly Target 3 | 45.68 |
| Yearly Target 4 | 50.1 |
| Yearly Target 5 | 52.59 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 47.61 (15.5%) | 41.76 | 41.26 - 48.17 | 0.4442 times | Wed 31 December 2025 | 41.22 (21.38%) | 34.02 | 30.90 - 42.49 | 1.2266 times | Tue 31 December 2024 | 33.96 (12.41%) | 30.07 | 29.69 - 35.46 | 0.9059 times | Fri 29 December 2023 | 30.21 (12.18%) | 27.50 | 27.27 - 30.38 | 0.857 times | Fri 30 December 2022 | 26.93 (-20.04%) | 33.70 | 26.87 - 34.17 | 1.3308 times | Fri 31 December 2021 | 33.68 (10.79%) | 30.76 | 30.49 - 34.58 | 0.8714 times | Thu 31 December 2020 | 30.40 (5.12%) | 29.26 | 20.16 - 30.73 | 1.3106 times | Tue 31 December 2019 | 28.92 (19.36%) | 24.05 | 23.95 - 29.53 | 0.6817 times | Mon 31 December 2018 | 24.23 (-12.94%) | 27.80 | 23.61 - 29.07 | 1.503 times | Wed 27 December 2017 | 27.83 (16.06%) | 25.48 | 24.93 - 28.30 | 0.8688 times | Fri 30 December 2016 | 23.98 (0%) | 22.92 | 22.43 - 24.21 | 0.2707 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBAW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X DBAW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Db X DBAW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.26
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbX (DBAW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DbX in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.18 and DbX DBAW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DbX DBAW stock. Volume based technical analysis of DbX DBAW stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBAW
DMA (daily moving average) of Db X DBAW
| DMA period | DMA value |
| 5 day DMA | 46.87 |
| 12 day DMA | 47.27 |
| 20 day DMA | 46.98 |
| 35 day DMA | 46.45 |
| 50 day DMA | 45.92 |
| 100 day DMA | 44.7 |
| 150 day DMA | 43.62 |
| 200 day DMA | 42.6 |
EMA (exponential moving average) of Db X DBAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.14 | 46.9 | 46.64 |
| 12 day EMA | 47.07 | 46.97 | 46.89 |
| 20 day EMA | 46.89 | 46.81 | 46.75 |
| 35 day EMA | 46.34 | 46.26 | 46.19 |
| 50 day EMA | 45.71 | 45.63 | 45.56 |
SMA (simple moving average) of Db X DBAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.87 | 46.62 | 46.72 |
| 12 day SMA | 47.27 | 47.25 | 47.27 |
| 20 day SMA | 46.98 | 46.94 | 46.89 |
| 35 day SMA | 46.45 | 46.37 | 46.31 |
| 50 day SMA | 45.92 | 45.84 | 45.74 |
| 100 day SMA | 44.7 | 44.66 | 44.61 |
| 150 day SMA | 43.62 | 43.57 | 43.53 |
| 200 day SMA | 42.6 | 42.56 | 42.51 |
Videos related to: DbX DBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
