Munafa Stock Market Course + Intraday & FNO calls 
DbX DBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBAW
- DBAW Experts view
- Tomorrow's Movement DBAW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBAW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 44.59 and 44.92
| Intraday Target 1 | 44.31 |
| Intraday Target 2 | 44.53 |
| Intraday Target 3 | 44.64 |
| Intraday Target 4 | 44.86 |
| Intraday Target 5 | 44.97 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 44.75 (0.11%) | 44.42 | 44.42 - 44.75 | 1.5072 times | Wed 18 February 2026 | 44.70 (0.72%) | 44.51 | 44.51 - 44.81 | 1.1182 times | Tue 17 February 2026 | 44.38 (0%) | 44.19 | 44.02 - 44.45 | 1.4292 times | Fri 13 February 2026 | 44.38 (0%) | 44.14 | 44.14 - 44.45 | 0.6401 times | Fri 13 February 2026 | 44.38 (0.05%) | 44.14 | 44.14 - 44.45 | 0.6397 times | Thu 12 February 2026 | 44.36 (-0.83%) | 44.81 | 44.23 - 44.81 | 1.0949 times | Wed 11 February 2026 | 44.73 (0.7%) | 44.71 | 44.37 - 44.73 | 0.727 times | Tue 10 February 2026 | 44.42 (0.41%) | 44.40 | 44.33 - 44.52 | 1.1044 times | Mon 09 February 2026 | 44.24 (0.52%) | 43.92 | 43.92 - 44.31 | 0.9156 times | Fri 06 February 2026 | 44.01 (2.21%) | 43.48 | 43.48 - 44.01 | 0.8235 times | Thu 05 February 2026 | 43.06 (-0.81%) | 43.17 | 43.06 - 43.27 | 0.7475 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBAW are 44.39 and 45.18
| Weekly Target 1 | 43.74 |
| Weekly Target 2 | 44.24 |
| Weekly Target 3 | 44.526666666667 |
| Weekly Target 4 | 45.03 |
| Weekly Target 5 | 45.32 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 44.75 (0.83%) | 44.19 | 44.02 - 44.81 | 0.7528 times | Fri 13 February 2026 | 44.38 (0%) | 44.14 | 44.14 - 44.45 | 0.1189 times | Fri 13 February 2026 | 44.38 (0.84%) | 43.92 | 43.92 - 44.81 | 0.8321 times | Fri 06 February 2026 | 44.01 (2.37%) | 43.13 | 43.06 - 44.01 | 0.867 times | Fri 30 January 2026 | 42.99 (-0.14%) | 43.01 | 42.91 - 43.70 | 0.8803 times | Fri 23 January 2026 | 43.05 (-0.42%) | 43.23 | 42.45 - 43.24 | 0.6857 times | Fri 16 January 2026 | 43.23 (1.48%) | 42.71 | 42.71 - 43.36 | 0.8431 times | Fri 09 January 2026 | 42.60 (1.79%) | 42.05 | 41.94 - 42.75 | 1.908 times | Fri 02 January 2026 | 41.85 (1.28%) | 41.35 | 41.19 - 42.49 | 2.2322 times | Fri 26 December 2025 | 41.32 (0.85%) | 40.99 | 40.88 - 41.32 | 0.88 times | Fri 19 December 2025 | 40.97 (-1.25%) | 41.66 | 40.81 - 41.66 | 0.8204 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBAW are 43.91 and 45.66
| Monthly Target 1 | 42.46 |
| Monthly Target 2 | 43.6 |
| Monthly Target 3 | 44.206666666667 |
| Monthly Target 4 | 45.35 |
| Monthly Target 5 | 45.96 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 44.75 (4.09%) | 43.13 | 43.06 - 44.81 | 0.5766 times | Fri 30 January 2026 | 42.99 (4.29%) | 41.76 | 41.64 - 43.70 | 1.3015 times | Wed 31 December 2025 | 41.22 (0.1%) | 40.99 | 40.81 - 42.49 | 1.1744 times | Fri 28 November 2025 | 41.18 (0.22%) | 40.81 | 39.87 - 41.83 | 1.1219 times | Fri 31 October 2025 | 41.09 (4.26%) | 39.53 | 39.19 - 41.50 | 1.0354 times | Tue 30 September 2025 | 39.41 (3.11%) | 38.13 | 37.98 - 39.41 | 0.9333 times | Fri 29 August 2025 | 38.22 (2.63%) | 36.85 | 36.53 - 38.91 | 0.7386 times | Thu 31 July 2025 | 37.24 (1.69%) | 36.53 | 36.50 - 37.79 | 0.9209 times | Mon 30 June 2025 | 36.62 (0.66%) | 36.56 | 35.72 - 37.48 | 1.0683 times | Fri 30 May 2025 | 36.38 (4.21%) | 35.09 | 35.01 - 36.66 | 1.129 times | Wed 30 April 2025 | 34.91 (-1.36%) | 35.38 | 30.90 - 35.51 | 2.7318 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBAW are 43.2 and 46.37
| Yearly Target 1 | 40.56 |
| Yearly Target 2 | 42.66 |
| Yearly Target 3 | 43.733333333333 |
| Yearly Target 4 | 45.83 |
| Yearly Target 5 | 46.9 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 44.75 (8.56%) | 41.76 | 41.64 - 44.81 | 0.1427 times | Wed 31 December 2025 | 41.22 (21.38%) | 34.02 | 30.90 - 42.49 | 1.2808 times | Tue 31 December 2024 | 33.96 (12.41%) | 30.07 | 29.69 - 35.46 | 0.9319 times | Fri 29 December 2023 | 30.21 (12.18%) | 27.50 | 27.27 - 30.38 | 0.8993 times | Fri 30 December 2022 | 26.93 (-20.04%) | 33.70 | 26.87 - 34.17 | 1.3983 times | Fri 31 December 2021 | 33.68 (10.79%) | 30.76 | 30.49 - 34.58 | 0.9051 times | Thu 31 December 2020 | 30.40 (5.12%) | 29.26 | 20.16 - 30.73 | 1.334 times | Tue 31 December 2019 | 28.92 (19.36%) | 24.05 | 23.95 - 29.53 | 0.6939 times | Mon 31 December 2018 | 24.23 (-12.94%) | 27.80 | 23.61 - 29.07 | 1.5298 times | Wed 27 December 2017 | 27.83 (16.06%) | 25.48 | 24.93 - 28.30 | 0.8842 times | Fri 30 December 2016 | 23.98 (0%) | 22.92 | 22.43 - 24.21 | 0.2755 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBAW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X DBAW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db X DBAW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.57
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbX (DBAW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DbX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DbX in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.46 and DbX DBAW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX DBAW stock. Volume based technical analysis of DbX DBAW stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBAW
DMA (daily moving average) of Db X DBAW
| DMA period | DMA value |
| 5 day DMA | 44.52 |
| 12 day DMA | 44.24 |
| 20 day DMA | 43.85 |
| 35 day DMA | 43.31 |
| 50 day DMA | 42.71 |
| 100 day DMA | 41.65 |
| 150 day DMA | 40.51 |
| 200 day DMA | 39.49 |
EMA (exponential moving average) of Db X DBAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.56 | 44.47 | 44.35 |
| 12 day EMA | 44.25 | 44.16 | 44.06 |
| 20 day EMA | 43.93 | 43.84 | 43.75 |
| 35 day EMA | 43.34 | 43.26 | 43.17 |
| 50 day EMA | 42.77 | 42.69 | 42.61 |
SMA (simple moving average) of Db X DBAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.52 | 44.44 | 44.45 |
| 12 day SMA | 44.24 | 44.13 | 44.01 |
| 20 day SMA | 43.85 | 43.76 | 43.68 |
| 35 day SMA | 43.31 | 43.21 | 43.12 |
| 50 day SMA | 42.71 | 42.65 | 42.58 |
| 100 day SMA | 41.65 | 41.6 | 41.54 |
| 150 day SMA | 40.51 | 40.46 | 40.41 |
| 200 day SMA | 39.49 | 39.44 | 39.39 |
Videos related to: DbX DBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
