Munafa Stock Market Course + Intraday & FNO calls 
DbX DBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBAW
- DBAW Experts view
- Tomorrow's Movement DBAW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBAW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 46.43 and 47.07
| Intraday Target 1 | 45.91 |
| Intraday Target 2 | 46.31 |
| Intraday Target 3 | 46.553333333333 |
| Intraday Target 4 | 46.95 |
| Intraday Target 5 | 47.19 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 46.70 (0.6%) | 46.16 | 46.16 - 46.80 | 1.0367 times | Wed 20 May 2026 | 46.42 (1.27%) | 46.18 | 46.18 - 46.42 | 0.3493 times | Tue 19 May 2026 | 45.84 (-0.11%) | 45.71 | 45.64 - 45.98 | 0.7766 times | Mon 18 May 2026 | 45.89 (0.07%) | 46.17 | 45.72 - 46.17 | 0.3103 times | Fri 15 May 2026 | 45.86 (-1.74%) | 45.83 | 45.72 - 45.96 | 0.8834 times | Thu 14 May 2026 | 46.67 (0.21%) | 46.49 | 46.49 - 46.75 | 1.4103 times | Wed 13 May 2026 | 46.57 (1.26%) | 46.26 | 46.23 - 46.61 | 1.1492 times | Tue 12 May 2026 | 45.99 (-1.16%) | 46.23 | 45.67 - 46.23 | 1.7257 times | Mon 11 May 2026 | 46.53 (0.15%) | 46.55 | 46.44 - 46.63 | 1.4894 times | Fri 08 May 2026 | 46.46 (0.87%) | 46.27 | 46.27 - 46.54 | 0.8692 times | Thu 07 May 2026 | 46.06 (-1.29%) | 46.64 | 46.03 - 46.64 | 0.9174 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBAW are 46.17 and 47.33
| Weekly Target 1 | 45.22 |
| Weekly Target 2 | 45.96 |
| Weekly Target 3 | 46.38 |
| Weekly Target 4 | 47.12 |
| Weekly Target 5 | 47.54 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 46.70 (1.83%) | 46.17 | 45.64 - 46.80 | 0.3684 times | Fri 15 May 2026 | 45.86 (-1.29%) | 46.55 | 45.67 - 46.75 | 0.9917 times | Fri 08 May 2026 | 46.46 (2.47%) | 45.16 | 44.96 - 46.66 | 1.2894 times | Fri 01 May 2026 | 45.34 (0.24%) | 45.31 | 44.63 - 45.52 | 1.0165 times | Fri 24 April 2026 | 45.23 (-1.31%) | 45.54 | 44.60 - 45.59 | 0.9575 times | Fri 17 April 2026 | 45.83 (2.64%) | 44.41 | 44.31 - 45.94 | 1.0794 times | Fri 10 April 2026 | 44.65 (3.81%) | 43.12 | 42.70 - 44.85 | 1.4643 times | Thu 02 April 2026 | 43.01 (3.59%) | 41.84 | 41.50 - 43.44 | 1.2832 times | Fri 27 March 2026 | 41.52 (0.34%) | 41.98 | 41.43 - 42.77 | 1.095 times | Fri 20 March 2026 | 41.38 (-2.75%) | 43.05 | 41.26 - 43.52 | 0.4546 times | Fri 13 March 2026 | 42.55 (-0.56%) | 42.25 | 42.12 - 43.69 | 1.6428 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBAW are 45.83 and 47.67
| Monthly Target 1 | 44.31 |
| Monthly Target 2 | 45.51 |
| Monthly Target 3 | 46.153333333333 |
| Monthly Target 4 | 47.35 |
| Monthly Target 5 | 47.99 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 46.70 (3.39%) | 45.30 | 44.96 - 46.80 | 0.6778 times | Thu 30 April 2026 | 45.17 (5.81%) | 42.99 | 42.48 - 45.94 | 1.159 times | Tue 31 March 2026 | 42.69 (-5.7%) | 44.79 | 41.26 - 45.04 | 1.1145 times | Fri 27 February 2026 | 45.27 (5.3%) | 43.13 | 43.06 - 45.53 | 0.7943 times | Fri 30 January 2026 | 42.99 (4.29%) | 41.76 | 41.64 - 43.70 | 1.2958 times | Wed 31 December 2025 | 41.22 (0.1%) | 40.99 | 40.81 - 42.49 | 1.1692 times | Fri 28 November 2025 | 41.18 (0.22%) | 40.81 | 39.87 - 41.83 | 1.117 times | Fri 31 October 2025 | 41.09 (4.26%) | 39.53 | 39.19 - 41.50 | 1.0308 times | Tue 30 September 2025 | 39.41 (3.11%) | 38.13 | 37.98 - 39.41 | 0.9292 times | Fri 29 August 2025 | 38.22 (2.63%) | 36.85 | 36.53 - 38.91 | 0.7125 times | Thu 31 July 2025 | 37.24 (1.69%) | 36.53 | 36.50 - 37.79 | 0.9168 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBAW are 43.98 and 49.52
| Yearly Target 1 | 39.38 |
| Yearly Target 2 | 43.04 |
| Yearly Target 3 | 44.92 |
| Yearly Target 4 | 48.58 |
| Yearly Target 5 | 50.46 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 46.70 (13.29%) | 41.76 | 41.26 - 46.80 | 0.3806 times | Wed 31 December 2025 | 41.22 (21.38%) | 34.02 | 30.90 - 42.49 | 1.2348 times | Tue 31 December 2024 | 33.96 (12.41%) | 30.07 | 29.69 - 35.46 | 0.9119 times | Fri 29 December 2023 | 30.21 (12.18%) | 27.50 | 27.27 - 30.38 | 0.8627 times | Fri 30 December 2022 | 26.93 (-20.04%) | 33.70 | 26.87 - 34.17 | 1.3397 times | Fri 31 December 2021 | 33.68 (10.79%) | 30.76 | 30.49 - 34.58 | 0.8772 times | Thu 31 December 2020 | 30.40 (5.12%) | 29.26 | 20.16 - 30.73 | 1.3193 times | Tue 31 December 2019 | 28.92 (19.36%) | 24.05 | 23.95 - 29.53 | 0.6863 times | Mon 31 December 2018 | 24.23 (-12.94%) | 27.80 | 23.61 - 29.07 | 1.513 times | Wed 27 December 2017 | 27.83 (16.06%) | 25.48 | 24.93 - 28.30 | 0.8745 times | Fri 30 December 2016 | 23.98 (0%) | 22.92 | 22.43 - 24.21 | 0.2725 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBAW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X DBAW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db X DBAW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Db X DBAW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.31
Tomorrow's movement Prediction of Db X DBAW is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.
Munafa value: 110 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbX (DBAW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DbX in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.34 and DbX DBAW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX DBAW stock. Volume based technical analysis of DbX DBAW stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBAW
DMA (daily moving average) of Db X DBAW
| DMA period | DMA value |
| 5 day DMA | 46.14 |
| 12 day DMA | 46.3 |
| 20 day DMA | 45.84 |
| 35 day DMA | 45.35 |
| 50 day DMA | 44.48 |
| 100 day DMA | 43.95 |
| 150 day DMA | 42.95 |
| 200 day DMA | 41.91 |
EMA (exponential moving average) of Db X DBAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.34 | 46.16 | 46.03 |
| 12 day EMA | 46.13 | 46.03 | 45.96 |
| 20 day EMA | 45.86 | 45.77 | 45.7 |
| 35 day EMA | 45.21 | 45.12 | 45.04 |
| 50 day EMA | 44.55 | 44.46 | 44.38 |
SMA (simple moving average) of Db X DBAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.14 | 46.14 | 46.17 |
| 12 day SMA | 46.3 | 46.22 | 46.1 |
| 20 day SMA | 45.84 | 45.75 | 45.69 |
| 35 day SMA | 45.35 | 45.25 | 45.15 |
| 50 day SMA | 44.48 | 44.41 | 44.34 |
| 100 day SMA | 43.95 | 43.9 | 43.85 |
| 150 day SMA | 42.95 | 42.91 | 42.86 |
| 200 day SMA | 41.91 | 41.86 | 41.82 |
Videos related to: DbX DBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
