DbX DBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBAW
- DBAW Experts view
- Tomorrow's Movement DBAW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBAW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 33.82 and 34.28
Intraday Target 1 | 33.43 |
Intraday Target 2 | 33.74 |
Intraday Target 3 | 33.893333333333 |
Intraday Target 4 | 34.2 |
Intraday Target 5 | 34.35 |
Daily price and volume Db X
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 34.04 (2.9%) | 33.59 | 33.59 - 34.05 | 2.1667 times |
Mon 21 April 2025 | 33.08 (-1.4%) | 33.50 | 32.93 - 33.50 | 0.6865 times |
Thu 17 April 2025 | 33.55 (0.93%) | 33.56 | 33.52 - 33.77 | 0.5594 times |
Wed 16 April 2025 | 33.24 (0%) | 33.47 | 33.08 - 33.59 | 0 times |
Wed 16 April 2025 | 33.24 (0%) | 33.47 | 33.08 - 33.59 | 0 times |
Wed 16 April 2025 | 33.24 (0%) | 33.47 | 33.08 - 33.59 | 0.5111 times |
Wed 16 April 2025 | 33.24 (-0.92%) | 33.47 | 33.08 - 33.59 | 0 times |
Tue 15 April 2025 | 33.55 (0.72%) | 33.54 | 33.54 - 33.70 | 1.861 times |
Mon 14 April 2025 | 33.31 (0.91%) | 33.16 | 33.05 - 33.49 | 1.1531 times |
Fri 11 April 2025 | 33.01 (2.1%) | 32.37 | 32.28 - 33.12 | 3.0623 times |
Thu 10 April 2025 | 32.33 (-3.32%) | 32.78 | 31.78 - 32.78 | 0.5202 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBAW are 33.49 and 34.61
Weekly Target 1 | 32.55 |
Weekly Target 2 | 33.3 |
Weekly Target 3 | 33.673333333333 |
Weekly Target 4 | 34.42 |
Weekly Target 5 | 34.79 |
Weekly price and volumes for Db X
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 34.04 (1.46%) | 33.50 | 32.93 - 34.05 | 0.6251 times |
Thu 17 April 2025 | 33.55 (0.93%) | 33.47 | 33.08 - 33.77 | 0.1226 times |
Wed 16 April 2025 | 33.24 (0%) | 33.47 | 33.08 - 33.59 | 0 times |
Wed 16 April 2025 | 33.24 (0%) | 33.47 | 33.08 - 33.59 | 0.112 times |
Wed 16 April 2025 | 33.24 (0.7%) | 33.16 | 33.05 - 33.70 | 0.6604 times |
Fri 11 April 2025 | 33.01 (2.32%) | 31.06 | 30.90 - 33.52 | 1.8213 times |
Fri 04 April 2025 | 32.26 (0%) | 33.00 | 32.19 - 33.00 | 0.7332 times |
Fri 04 April 2025 | 32.26 (-9.31%) | 35.12 | 32.19 - 35.51 | 3.3511 times |
Fri 28 March 2025 | 35.57 (-1.44%) | 36.37 | 35.51 - 36.37 | 1.2114 times |
Fri 21 March 2025 | 36.09 (0.39%) | 36.01 | 35.97 - 36.54 | 1.363 times |
Fri 14 March 2025 | 35.95 (-0.64%) | 35.54 | 35.02 - 35.99 | 2.5874 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBAW are 30.17 and 34.78
Monthly Target 1 | 28.87 |
Monthly Target 2 | 31.46 |
Monthly Target 3 | 33.483333333333 |
Monthly Target 4 | 36.07 |
Monthly Target 5 | 38.09 |
Monthly price and volumes Db X
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 34.04 (-3.81%) | 35.38 | 30.90 - 35.51 | 1.45 times |
Mon 31 March 2025 | 35.39 (-1.31%) | 36.26 | 35.02 - 36.54 | 1.4413 times |
Fri 28 February 2025 | 35.86 (1.41%) | 34.90 | 34.90 - 36.46 | 0.9118 times |
Fri 31 January 2025 | 35.36 (4.12%) | 34.02 | 33.72 - 35.67 | 2.0067 times |
Tue 31 December 2024 | 33.96 (-0.7%) | 34.74 | 33.22 - 35.36 | 1.2617 times |
Tue 26 November 2024 | 34.20 (-0.35%) | 34.59 | 33.81 - 35.00 | 0.8622 times |
Thu 31 October 2024 | 34.32 (-1.66%) | 34.98 | 34.23 - 35.46 | 0.5273 times |
Mon 30 September 2024 | 34.90 (2.5%) | 33.97 | 32.67 - 35.16 | 0.3132 times |
Fri 30 August 2024 | 34.05 (0.8%) | 33.55 | 30.90 - 34.05 | 0.5161 times |
Wed 31 July 2024 | 33.78 (1.2%) | 33.86 | 32.90 - 34.53 | 0.7097 times |
Fri 28 June 2024 | 33.38 (-0.39%) | 33.71 | 33.17 - 33.80 | 2.0614 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBAW are 32.47 and 38.11
Yearly Target 1 | 28.19 |
Yearly Target 2 | 31.11 |
Yearly Target 3 | 33.826666666667 |
Yearly Target 4 | 36.75 |
Yearly Target 5 | 39.47 |
Yearly price and volumes Db X
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 34.04 (0.24%) | 34.02 | 30.90 - 36.54 | 0.6584 times |
Tue 31 December 2024 | 33.96 (12.41%) | 30.07 | 29.69 - 35.46 | 0.986 times |
Fri 29 December 2023 | 30.21 (12.18%) | 27.50 | 27.27 - 30.38 | 0.9487 times |
Fri 30 December 2022 | 26.93 (-20.04%) | 33.70 | 26.87 - 34.17 | 1.4752 times |
Fri 31 December 2021 | 33.68 (10.79%) | 30.76 | 30.49 - 34.58 | 0.9549 times |
Thu 31 December 2020 | 30.40 (5.12%) | 29.26 | 20.16 - 30.73 | 1.4073 times |
Tue 31 December 2019 | 28.92 (19.36%) | 24.05 | 23.95 - 29.53 | 0.732 times |
Mon 31 December 2018 | 24.23 (-12.94%) | 27.80 | 23.61 - 29.07 | 1.614 times |
Wed 27 December 2017 | 27.83 (16.06%) | 25.48 | 24.93 - 28.30 | 0.9329 times |
Fri 30 December 2016 | 23.98 (0%) | 22.92 | 22.43 - 24.21 | 0.2907 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBAW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X DBAW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db X DBAW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Db X DBAW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Db X DBAW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.01
Tomorrow's movement Prediction of Db X DBAW looks bullish. It has broken an important Moving average of 33.65 with high volumes
Munafa value: 80 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbX (DBAW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DbX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.42 and DbX DBAW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX DBAW stock. Volume based technical analysis of DbX DBAW stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBAW
DMA (daily moving average) of Db X DBAW
DMA period | DMA value |
5 day DMA | 33.43 |
12 day DMA | 33.27 |
20 day DMA | 33.36 |
35 day DMA | 34.45 |
50 day DMA | 34.93 |
100 day DMA | 34.81 |
150 day DMA | 34.76 |
200 day DMA | 34.4 |
EMA (exponential moving average) of Db X DBAW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.51 | 33.25 | 33.33 |
12 day EMA | 33.43 | 33.32 | 33.36 |
20 day EMA | 33.65 | 33.61 | 33.67 |
35 day EMA | 34.14 | 34.15 | 34.21 |
50 day EMA | 34.85 | 34.88 | 34.95 |
SMA (simple moving average) of Db X DBAW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.43 | 33.27 | 33.3 |
12 day SMA | 33.27 | 33.04 | 32.91 |
20 day SMA | 33.36 | 33.44 | 33.58 |
35 day SMA | 34.45 | 34.52 | 34.59 |
50 day SMA | 34.93 | 34.97 | 35.03 |
100 day SMA | 34.81 | 34.81 | 34.82 |
150 day SMA | 34.76 | 34.75 | 34.76 |
200 day SMA | 34.4 | 34.4 | 34.41 |