Munafa Stock Market Course + Intraday & FNO calls 
DbX DBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBAW
- DBAW Experts view
- Tomorrow's Movement DBAW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBAW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 44.26 and 44.57
| Intraday Target 1 | 44.01 |
| Intraday Target 2 | 44.2 |
| Intraday Target 3 | 44.323333333333 |
| Intraday Target 4 | 44.51 |
| Intraday Target 5 | 44.63 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 44.38 (0.05%) | 44.14 | 44.14 - 44.45 | 0.6991 times | Thu 12 February 2026 | 44.36 (-0.83%) | 44.81 | 44.23 - 44.81 | 1.1965 times | Wed 11 February 2026 | 44.73 (0.7%) | 44.71 | 44.37 - 44.73 | 0.7945 times | Tue 10 February 2026 | 44.42 (0.41%) | 44.40 | 44.33 - 44.52 | 1.2069 times | Mon 09 February 2026 | 44.24 (0.52%) | 43.92 | 43.92 - 44.31 | 1.0006 times | Fri 06 February 2026 | 44.01 (2.21%) | 43.48 | 43.48 - 44.01 | 0.8999 times | Thu 05 February 2026 | 43.06 (-0.81%) | 43.17 | 43.06 - 43.27 | 0.8169 times | Wed 04 February 2026 | 43.41 (-0.05%) | 43.79 | 43.26 - 43.84 | 1.7884 times | Tue 03 February 2026 | 43.43 (0.23%) | 43.43 | 43.12 - 43.52 | 0.5099 times | Mon 02 February 2026 | 43.33 (0.79%) | 43.13 | 43.13 - 43.45 | 1.0875 times | Fri 30 January 2026 | 42.99 (-0.9%) | 43.35 | 42.99 - 43.37 | 0.7891 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBAW are 44.15 and 45.04
| Weekly Target 1 | 43.48 |
| Weekly Target 2 | 43.93 |
| Weekly Target 3 | 44.37 |
| Weekly Target 4 | 44.82 |
| Weekly Target 5 | 45.26 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 44.38 (0.84%) | 43.92 | 43.92 - 44.81 | 0.7531 times | Fri 06 February 2026 | 44.01 (2.37%) | 43.13 | 43.06 - 44.01 | 0.7846 times | Fri 30 January 2026 | 42.99 (-0.14%) | 43.01 | 42.91 - 43.70 | 0.7967 times | Fri 23 January 2026 | 43.05 (-0.42%) | 43.23 | 42.45 - 43.24 | 0.6206 times | Fri 16 January 2026 | 43.23 (1.48%) | 42.71 | 42.71 - 43.36 | 0.763 times | Fri 09 January 2026 | 42.60 (1.79%) | 42.05 | 41.94 - 42.75 | 1.7268 times | Fri 02 January 2026 | 41.85 (1.28%) | 41.35 | 41.19 - 42.49 | 2.0203 times | Fri 26 December 2025 | 41.32 (0.85%) | 40.99 | 40.88 - 41.32 | 0.7964 times | Fri 19 December 2025 | 40.97 (-1.25%) | 41.66 | 40.81 - 41.66 | 0.7425 times | Fri 12 December 2025 | 41.49 (0.05%) | 41.41 | 41.31 - 41.74 | 0.9961 times | Fri 05 December 2025 | 41.47 (0.7%) | 40.99 | 40.96 - 41.56 | 1.5292 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBAW are 43.72 and 45.47
| Monthly Target 1 | 42.33 |
| Monthly Target 2 | 43.36 |
| Monthly Target 3 | 44.083333333333 |
| Monthly Target 4 | 45.11 |
| Monthly Target 5 | 45.83 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 44.38 (3.23%) | 43.13 | 43.06 - 44.81 | 0.3887 times | Fri 30 January 2026 | 42.99 (4.29%) | 41.76 | 41.64 - 43.70 | 1.3275 times | Wed 31 December 2025 | 41.22 (0.1%) | 40.99 | 40.81 - 42.49 | 1.1978 times | Fri 28 November 2025 | 41.18 (0.22%) | 40.81 | 39.87 - 41.83 | 1.1443 times | Fri 31 October 2025 | 41.09 (4.26%) | 39.53 | 39.19 - 41.50 | 1.0561 times | Tue 30 September 2025 | 39.41 (3.11%) | 38.13 | 37.98 - 39.41 | 0.9519 times | Fri 29 August 2025 | 38.22 (2.63%) | 36.85 | 36.53 - 38.91 | 0.7533 times | Thu 31 July 2025 | 37.24 (1.69%) | 36.53 | 36.50 - 37.79 | 0.9393 times | Mon 30 June 2025 | 36.62 (0.66%) | 36.56 | 35.72 - 37.48 | 1.0896 times | Fri 30 May 2025 | 36.38 (4.21%) | 35.09 | 35.01 - 36.66 | 1.1515 times | Wed 30 April 2025 | 34.91 (-1.36%) | 35.38 | 30.90 - 35.51 | 2.7862 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBAW are 43.01 and 46.18
| Yearly Target 1 | 40.44 |
| Yearly Target 2 | 42.41 |
| Yearly Target 3 | 43.61 |
| Yearly Target 4 | 45.58 |
| Yearly Target 5 | 46.78 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 44.38 (7.67%) | 41.76 | 41.64 - 44.81 | 0.1281 times | Wed 31 December 2025 | 41.22 (21.38%) | 34.02 | 30.90 - 42.49 | 1.2827 times | Tue 31 December 2024 | 33.96 (12.41%) | 30.07 | 29.69 - 35.46 | 0.9333 times | Fri 29 December 2023 | 30.21 (12.18%) | 27.50 | 27.27 - 30.38 | 0.9006 times | Fri 30 December 2022 | 26.93 (-20.04%) | 33.70 | 26.87 - 34.17 | 1.4004 times | Fri 31 December 2021 | 33.68 (10.79%) | 30.76 | 30.49 - 34.58 | 0.9065 times | Thu 31 December 2020 | 30.40 (5.12%) | 29.26 | 20.16 - 30.73 | 1.336 times | Tue 31 December 2019 | 28.92 (19.36%) | 24.05 | 23.95 - 29.53 | 0.6949 times | Mon 31 December 2018 | 24.23 (-12.94%) | 27.80 | 23.61 - 29.07 | 1.5321 times | Wed 27 December 2017 | 27.83 (16.06%) | 25.48 | 24.93 - 28.30 | 0.8856 times | Fri 30 December 2016 | 23.98 (0%) | 22.92 | 22.43 - 24.21 | 0.2759 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBAW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X DBAW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbX (DBAW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DbX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DbX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.92 and DbX DBAW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX DBAW stock. Volume based technical analysis of DbX DBAW stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBAW
DMA (daily moving average) of Db X DBAW
| DMA period | DMA value |
| 5 day DMA | 44.43 |
| 12 day DMA | 43.81 |
| 20 day DMA | 43.53 |
| 35 day DMA | 42.94 |
| 50 day DMA | 42.46 |
| 100 day DMA | 41.44 |
| 150 day DMA | 40.31 |
| 200 day DMA | 39.3 |
EMA (exponential moving average) of Db X DBAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.31 | 44.27 | 44.22 |
| 12 day EMA | 43.93 | 43.85 | 43.76 |
| 20 day EMA | 43.6 | 43.52 | 43.43 |
| 35 day EMA | 43.05 | 42.97 | 42.89 |
| 50 day EMA | 42.54 | 42.47 | 42.39 |
SMA (simple moving average) of Db X DBAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.43 | 44.35 | 44.09 |
| 12 day SMA | 43.81 | 43.73 | 43.65 |
| 20 day SMA | 43.53 | 43.47 | 43.41 |
| 35 day SMA | 42.94 | 42.85 | 42.75 |
| 50 day SMA | 42.46 | 42.39 | 42.33 |
| 100 day SMA | 41.44 | 41.38 | 41.33 |
| 150 day SMA | 40.31 | 40.26 | 40.21 |
| 200 day SMA | 39.3 | 39.25 | 39.2 |
Videos related to: DbX DBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
