ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbX DBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X DBAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong intraday Stock price targets for DbX are 43.19 and 43.41

Intraday Target 143.15
Intraday Target 243.23
Intraday Target 343.373333333333
Intraday Target 443.45
Intraday Target 543.59

Daily price and volume Db X

Date Closing Open Range Volume
Tue 17 March 2026 43.30 (0.35%) 43.46 43.30 - 43.52 0.5218 times
Mon 16 March 2026 43.15 (1.41%) 43.05 43.05 - 43.23 0.5741 times
Fri 13 March 2026 42.55 (-0.09%) 43.03 42.53 - 43.08 0.7782 times
Thu 12 March 2026 42.59 (-1.78%) 42.93 42.12 - 43.01 1.1704 times
Wed 11 March 2026 43.36 (0.32%) 43.24 43.11 - 43.36 2.4197 times
Tue 10 March 2026 43.22 (-0.07%) 43.36 43.22 - 43.69 1.1538 times
Mon 09 March 2026 43.25 (1.08%) 42.25 42.15 - 43.38 0.7828 times
Fri 06 March 2026 42.79 (-0.72%) 42.62 42.53 - 43.02 1.0424 times
Thu 05 March 2026 43.10 (-2.02%) 43.45 42.89 - 43.58 0.6625 times
Wed 04 March 2026 43.99 (0.83%) 43.70 43.70 - 44.00 0.8943 times
Tue 03 March 2026 43.63 (-2.98%) 43.21 42.88 - 43.71 0.7453 times

 Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX DBAW are 43.18 and 43.65

Weekly Target 142.82
Weekly Target 243.06
Weekly Target 343.29
Weekly Target 443.53
Weekly Target 543.76

Weekly price and volumes for Db X

Date Closing Open Range Volume
Tue 17 March 2026 43.30 (1.76%) 43.05 43.05 - 43.52 0.3599 times
Fri 13 March 2026 42.55 (-0.56%) 42.25 42.12 - 43.69 2.0702 times
Fri 06 March 2026 42.79 (-5.48%) 44.79 42.53 - 45.04 1.2541 times
Fri 27 February 2026 45.27 (0.44%) 45.05 44.70 - 45.53 1.0604 times
Fri 20 February 2026 45.07 (1.55%) 44.19 44.02 - 45.08 1.1784 times
Fri 13 February 2026 44.38 (0%) 44.14 44.14 - 44.45 0.1432 times
Fri 13 February 2026 44.38 (0.84%) 43.92 43.92 - 44.81 1.0026 times
Fri 06 February 2026 44.01 (2.37%) 43.13 43.06 - 44.01 1.0446 times
Fri 30 January 2026 42.99 (-0.14%) 43.01 42.91 - 43.70 1.0606 times
Fri 23 January 2026 43.05 (-0.42%) 43.23 42.45 - 43.24 0.8261 times
Fri 16 January 2026 43.23 (1.48%) 42.71 42.71 - 43.36 1.0158 times

 weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX DBAW are 41.25 and 44.17

Monthly Target 140.57
Monthly Target 241.93
Monthly Target 343.486666666667
Monthly Target 444.85
Monthly Target 546.41

Monthly price and volumes Db X

Date Closing Open Range Volume
Tue 17 March 2026 43.30 (-4.35%) 44.79 42.12 - 45.04 0.6994 times
Fri 27 February 2026 45.27 (5.3%) 43.13 43.06 - 45.53 0.8409 times
Fri 30 January 2026 42.99 (4.29%) 41.76 41.64 - 43.70 1.3275 times
Wed 31 December 2025 41.22 (0.1%) 40.99 40.81 - 42.49 1.1978 times
Fri 28 November 2025 41.18 (0.22%) 40.81 39.87 - 41.83 1.1443 times
Fri 31 October 2025 41.09 (4.26%) 39.53 39.19 - 41.50 1.056 times
Tue 30 September 2025 39.41 (3.11%) 38.13 37.98 - 39.41 0.9519 times
Fri 29 August 2025 38.22 (2.63%) 36.85 36.53 - 38.91 0.7533 times
Thu 31 July 2025 37.24 (1.69%) 36.53 36.50 - 37.79 0.9393 times
Mon 30 June 2025 36.62 (0.66%) 36.56 35.72 - 37.48 1.0896 times
Fri 30 May 2025 36.38 (4.21%) 35.09 35.01 - 36.66 1.1515 times

 monthly chart DbX

Yearly price and charts DbX

Strong yearly Stock price targets for DbX DBAW are 42.47 and 46.36

Yearly Target 139.6
Yearly Target 241.45
Yearly Target 343.49
Yearly Target 445.34
Yearly Target 547.38

Yearly price and volumes Db X

Date Closing Open Range Volume
Tue 17 March 2026 43.30 (5.05%) 41.76 41.64 - 45.53 0.2122 times
Wed 31 December 2025 41.22 (21.38%) 34.02 30.90 - 42.49 1.2717 times
Tue 31 December 2024 33.96 (12.41%) 30.07 29.69 - 35.46 0.9253 times
Fri 29 December 2023 30.21 (12.18%) 27.50 27.27 - 30.38 0.8929 times
Fri 30 December 2022 26.93 (-20.04%) 33.70 26.87 - 34.17 1.3884 times
Fri 31 December 2021 33.68 (10.79%) 30.76 30.49 - 34.58 0.8988 times
Thu 31 December 2020 30.40 (5.12%) 29.26 20.16 - 30.73 1.3246 times
Tue 31 December 2019 28.92 (19.36%) 24.05 23.95 - 29.53 0.689 times
Mon 31 December 2018 24.23 (-12.94%) 27.80 23.61 - 29.07 1.5191 times
Wed 27 December 2017 27.83 (16.06%) 25.48 24.93 - 28.30 0.878 times
Fri 30 December 2016 23.98 (0%) 22.92 22.43 - 24.21 0.2736 times

Indicator Analysis of DbX

Tomorrow's movement Prediction of Db X DBAW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db X DBAW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DbX (DBAW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DbX in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DbX in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DbX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.15 and DbX DBAW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DbX DBAW stock. Volume based technical analysis of DbX DBAW stock is negative.

DbX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db X DBAW

DMA (daily moving average) of Db X DBAW

DMA period DMA value
5 day DMA 42.99
12 day DMA 43.33
20 day DMA 44.03
35 day DMA 43.96
50 day DMA 43.63
100 day DMA 42.38
150 day DMA 41.29
200 day DMA 40.2

EMA (exponential moving average) of Db X DBAW

EMA period EMA current EMA prev EMA prev2
5 day EMA43.14342.93
12 day EMA43.3843.443.45
20 day EMA43.5943.6243.67
35 day EMA43.5543.5743.6
50 day EMA43.443.443.41

SMA (simple moving average) of Db X DBAW

SMA period SMA current SMA prev SMA prev2
5 day SMA42.9942.9742.99
12 day SMA43.3343.4943.68
20 day SMA44.0344.0844.14
35 day SMA43.9643.9643.96
50 day SMA43.6343.6143.59
100 day SMA42.3842.3542.32
150 day SMA41.2941.2541.22
200 day SMA40.240.1740.14

Videos related to: DbX DBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbX DBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top