Munafa Stock Market Course + Intraday & FNO calls 
DbX DBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBAW
- DBAW Experts view
- Tomorrow's Movement DBAW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBAW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 42.51 and 42.68
| Intraday Target 1 | 42.47 |
| Intraday Target 2 | 42.54 |
| Intraday Target 3 | 42.643333333333 |
| Intraday Target 4 | 42.71 |
| Intraday Target 5 | 42.81 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 42.60 (0.59%) | 42.64 | 42.58 - 42.75 | 0.5081 times | Thu 08 January 2026 | 42.35 (0.64%) | 42.15 | 42.11 - 42.35 | 0.8518 times | Wed 07 January 2026 | 42.08 (-0.94%) | 42.26 | 42.08 - 42.38 | 2.0989 times | Tue 06 January 2026 | 42.48 (0.69%) | 42.34 | 42.34 - 42.52 | 0.2234 times | Mon 05 January 2026 | 42.19 (0.81%) | 42.05 | 41.94 - 42.24 | 0.71 times | Fri 02 January 2026 | 41.85 (1.53%) | 41.76 | 41.64 - 41.86 | 3.4219 times | Wed 31 December 2025 | 41.22 (-0.36%) | 41.31 | 41.22 - 41.37 | 0.4866 times | Tue 30 December 2025 | 41.37 (0.12%) | 41.37 | 41.32 - 41.45 | 0.231 times | Mon 29 December 2025 | 41.32 (0%) | 41.35 | 41.19 - 42.49 | 0.9992 times | Fri 26 December 2025 | 41.32 (0.27%) | 41.24 | 41.20 - 41.32 | 0.4692 times | Wed 24 December 2025 | 41.21 (0.19%) | 41.00 | 41.00 - 41.22 | 0.4225 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBAW are 42.27 and 43.08
| Weekly Target 1 | 41.62 |
| Weekly Target 2 | 42.11 |
| Weekly Target 3 | 42.43 |
| Weekly Target 4 | 42.92 |
| Weekly Target 5 | 43.24 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 42.60 (1.79%) | 42.05 | 41.94 - 42.75 | 1.3995 times | Fri 02 January 2026 | 41.85 (1.28%) | 41.35 | 41.19 - 42.49 | 1.6373 times | Fri 26 December 2025 | 41.32 (0.85%) | 40.99 | 40.88 - 41.32 | 0.6455 times | Fri 19 December 2025 | 40.97 (-1.25%) | 41.66 | 40.81 - 41.66 | 0.6017 times | Fri 12 December 2025 | 41.49 (0.05%) | 41.41 | 41.31 - 41.74 | 0.8073 times | Fri 05 December 2025 | 41.47 (0.7%) | 40.99 | 40.96 - 41.56 | 1.2394 times | Fri 28 November 2025 | 41.18 (2.18%) | 40.21 | 40.21 - 41.18 | 0.4459 times | Fri 21 November 2025 | 40.30 (-2.09%) | 41.10 | 39.87 - 41.11 | 1.4058 times | Fri 14 November 2025 | 41.16 (1.03%) | 41.24 | 40.82 - 41.83 | 1.1064 times | Fri 07 November 2025 | 40.74 (-0.85%) | 40.81 | 40.37 - 41.19 | 0.7112 times | Fri 31 October 2025 | 41.09 (0.51%) | 41.08 | 40.95 - 41.25 | 0.7169 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBAW are 42.12 and 43.23
| Monthly Target 1 | 41.22 |
| Monthly Target 2 | 41.91 |
| Monthly Target 3 | 42.33 |
| Monthly Target 4 | 43.02 |
| Monthly Target 5 | 43.44 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 42.60 (3.35%) | 41.76 | 41.64 - 42.75 | 0.6554 times | Wed 31 December 2025 | 41.22 (0.1%) | 40.99 | 40.81 - 42.49 | 1.0111 times | Fri 28 November 2025 | 41.18 (0.22%) | 40.81 | 39.87 - 41.83 | 0.9659 times | Fri 31 October 2025 | 41.09 (4.26%) | 39.53 | 39.19 - 41.50 | 0.8914 times | Tue 30 September 2025 | 39.41 (3.11%) | 38.13 | 37.98 - 39.41 | 0.8035 times | Fri 29 August 2025 | 38.22 (2.63%) | 36.85 | 36.53 - 38.91 | 0.6359 times | Thu 31 July 2025 | 37.24 (1.69%) | 36.53 | 36.50 - 37.79 | 0.7929 times | Mon 30 June 2025 | 36.62 (0.66%) | 36.56 | 35.72 - 37.48 | 0.9198 times | Fri 30 May 2025 | 36.38 (4.21%) | 35.09 | 35.01 - 36.66 | 0.972 times | Wed 30 April 2025 | 34.91 (-1.36%) | 35.38 | 30.90 - 35.51 | 2.3519 times | Mon 31 March 2025 | 35.39 (-1.31%) | 36.26 | 35.02 - 36.54 | 1.7542 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBAW are 42.12 and 43.23
| Yearly Target 1 | 41.22 |
| Yearly Target 2 | 41.91 |
| Yearly Target 3 | 42.33 |
| Yearly Target 4 | 43.02 |
| Yearly Target 5 | 43.44 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 42.60 (3.35%) | 41.76 | 41.64 - 42.75 | 0.0583 times | Wed 31 December 2025 | 41.22 (21.38%) | 34.02 | 30.90 - 42.49 | 1.2917 times | Tue 31 December 2024 | 33.96 (12.41%) | 30.07 | 29.69 - 35.46 | 0.9399 times | Fri 29 December 2023 | 30.21 (12.18%) | 27.50 | 27.27 - 30.38 | 0.907 times | Fri 30 December 2022 | 26.93 (-20.04%) | 33.70 | 26.87 - 34.17 | 1.4103 times | Fri 31 December 2021 | 33.68 (10.79%) | 30.76 | 30.49 - 34.58 | 0.9129 times | Thu 31 December 2020 | 30.40 (5.12%) | 29.26 | 20.16 - 30.73 | 1.3454 times | Tue 31 December 2019 | 28.92 (19.36%) | 24.05 | 23.95 - 29.53 | 0.6998 times | Mon 31 December 2018 | 24.23 (-12.94%) | 27.80 | 23.61 - 29.07 | 1.5429 times | Wed 27 December 2017 | 27.83 (16.06%) | 25.48 | 24.93 - 28.30 | 0.8918 times | Fri 30 December 2016 | 23.98 (0%) | 22.92 | 22.43 - 24.21 | 0.2779 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBAW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X DBAW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db X DBAW is strongly bullish. It has broken a strong resistance of 42 and is expected to move up further.
Munafa value: 85 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbX (DBAW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.9 and DbX DBAW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX DBAW stock. Volume based technical analysis of DbX DBAW stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBAW
DMA (daily moving average) of Db X DBAW
| DMA period | DMA value |
| 5 day DMA | 42.34 |
| 12 day DMA | 41.76 |
| 20 day DMA | 41.58 |
| 35 day DMA | 41.32 |
| 50 day DMA | 41.25 |
| 100 day DMA | 40.27 |
| 150 day DMA | 39.22 |
| 200 day DMA | 38.15 |
EMA (exponential moving average) of Db X DBAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.28 | 42.12 | 42 |
| 12 day EMA | 41.92 | 41.8 | 41.7 |
| 20 day EMA | 41.71 | 41.62 | 41.54 |
| 35 day EMA | 41.48 | 41.41 | 41.35 |
| 50 day EMA | 41.31 | 41.26 | 41.22 |
SMA (simple moving average) of Db X DBAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.34 | 42.19 | 41.96 |
| 12 day SMA | 41.76 | 41.63 | 41.51 |
| 20 day SMA | 41.58 | 41.53 | 41.48 |
| 35 day SMA | 41.32 | 41.25 | 41.21 |
| 50 day SMA | 41.25 | 41.22 | 41.19 |
| 100 day SMA | 40.27 | 40.23 | 40.19 |
| 150 day SMA | 39.22 | 39.18 | 39.14 |
| 200 day SMA | 38.15 | 38.11 | 38.08 |
Videos related to: DbX DBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
