DbX DBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBAW
- DBAW Experts view
- Tomorrow's Movement DBAW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBAW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 42.89 and 43.61
| Intraday Target 1 | 42.34 |
| Intraday Target 2 | 42.71 |
| Intraday Target 3 | 43.063333333333 |
| Intraday Target 4 | 43.43 |
| Intraday Target 5 | 43.78 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 43.07 (-0.55%) | 42.99 | 42.70 - 43.42 | 1.1226 times | Mon 06 April 2026 | 43.31 (0.7%) | 43.12 | 43.09 - 43.37 | 1.5601 times | Thu 02 April 2026 | 43.01 (-0.55%) | 42.48 | 42.48 - 43.07 | 1.0797 times | Wed 01 April 2026 | 43.25 (1.31%) | 42.99 | 42.99 - 43.44 | 1.2497 times | Tue 31 March 2026 | 42.69 (2.82%) | 42.02 | 41.93 - 42.69 | 1.5783 times | Mon 30 March 2026 | 41.52 (0%) | 41.84 | 41.50 - 41.99 | 0.3717 times | Fri 27 March 2026 | 41.52 (-0.76%) | 41.73 | 41.43 - 41.85 | 1.1464 times | Thu 26 March 2026 | 41.84 (-1.88%) | 42.11 | 41.83 - 42.34 | 1.11 times | Wed 25 March 2026 | 42.64 (1.23%) | 42.69 | 42.53 - 42.77 | 0.307 times | Tue 24 March 2026 | 42.12 (-0.24%) | 41.76 | 41.71 - 42.22 | 0.4744 times | Mon 23 March 2026 | 42.22 (2.03%) | 41.98 | 41.91 - 42.51 | 0.6141 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBAW are 42.53 and 43.25
| Weekly Target 1 | 42.34 |
| Weekly Target 2 | 42.71 |
| Weekly Target 3 | 43.063333333333 |
| Weekly Target 4 | 43.43 |
| Weekly Target 5 | 43.78 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 43.07 (0.14%) | 43.12 | 42.70 - 43.42 | 0.8977 times | Thu 02 April 2026 | 43.01 (3.59%) | 41.84 | 41.50 - 43.44 | 1.432 times | Fri 27 March 2026 | 41.52 (0.34%) | 41.98 | 41.43 - 42.77 | 1.222 times | Fri 20 March 2026 | 41.38 (-2.75%) | 43.05 | 41.26 - 43.52 | 0.5073 times | Fri 13 March 2026 | 42.55 (-0.56%) | 42.25 | 42.12 - 43.69 | 1.8333 times | Fri 06 March 2026 | 42.79 (-5.48%) | 44.79 | 42.53 - 45.04 | 1.1106 times | Fri 27 February 2026 | 45.27 (0.44%) | 45.05 | 44.70 - 45.53 | 0.939 times | Fri 20 February 2026 | 45.07 (1.55%) | 44.19 | 44.02 - 45.08 | 1.0435 times | Fri 13 February 2026 | 44.38 (0%) | 44.14 | 44.14 - 44.45 | 0.1268 times | Fri 13 February 2026 | 44.38 (0.84%) | 43.92 | 43.92 - 44.81 | 0.8879 times | Fri 06 February 2026 | 44.01 (2.37%) | 43.13 | 43.06 - 44.01 | 0.925 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBAW are 42.78 and 43.74
| Monthly Target 1 | 42.04 |
| Monthly Target 2 | 42.55 |
| Monthly Target 3 | 42.996666666667 |
| Monthly Target 4 | 43.51 |
| Monthly Target 5 | 43.96 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 43.07 (0.89%) | 42.99 | 42.48 - 43.44 | 0.3702 times | Tue 31 March 2026 | 42.69 (-5.7%) | 44.79 | 41.26 - 45.04 | 1.1756 times | Fri 27 February 2026 | 45.27 (5.3%) | 43.13 | 43.06 - 45.53 | 0.8658 times | Fri 30 January 2026 | 42.99 (4.29%) | 41.76 | 41.64 - 43.70 | 1.3668 times | Wed 31 December 2025 | 41.22 (0.1%) | 40.99 | 40.81 - 42.49 | 1.2333 times | Fri 28 November 2025 | 41.18 (0.22%) | 40.81 | 39.87 - 41.83 | 1.1782 times | Fri 31 October 2025 | 41.09 (4.26%) | 39.53 | 39.19 - 41.50 | 1.0873 times | Tue 30 September 2025 | 39.41 (3.11%) | 38.13 | 37.98 - 39.41 | 0.9801 times | Fri 29 August 2025 | 38.22 (2.63%) | 36.85 | 36.53 - 38.91 | 0.7757 times | Thu 31 July 2025 | 37.24 (1.69%) | 36.53 | 36.50 - 37.79 | 0.9671 times | Mon 30 June 2025 | 36.62 (0.66%) | 36.56 | 35.72 - 37.48 | 1.1218 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBAW are 42.17 and 46.44
| Yearly Target 1 | 39.02 |
| Yearly Target 2 | 41.04 |
| Yearly Target 3 | 43.286666666667 |
| Yearly Target 4 | 45.31 |
| Yearly Target 5 | 47.56 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 43.07 (4.49%) | 41.76 | 41.26 - 45.53 | 0.2699 times | Wed 31 December 2025 | 41.22 (21.38%) | 34.02 | 30.90 - 42.49 | 1.2642 times | Tue 31 December 2024 | 33.96 (12.41%) | 30.07 | 29.69 - 35.46 | 0.9199 times | Fri 29 December 2023 | 30.21 (12.18%) | 27.50 | 27.27 - 30.38 | 0.8877 times | Fri 30 December 2022 | 26.93 (-20.04%) | 33.70 | 26.87 - 34.17 | 1.3803 times | Fri 31 December 2021 | 33.68 (10.79%) | 30.76 | 30.49 - 34.58 | 0.8935 times | Thu 31 December 2020 | 30.40 (5.12%) | 29.26 | 20.16 - 30.73 | 1.3168 times | Tue 31 December 2019 | 28.92 (19.36%) | 24.05 | 23.95 - 29.53 | 0.6849 times | Mon 31 December 2018 | 24.23 (-12.94%) | 27.80 | 23.61 - 29.07 | 1.5101 times | Wed 27 December 2017 | 27.83 (16.06%) | 25.48 | 24.93 - 28.30 | 0.8728 times | Fri 30 December 2016 | 23.98 (0%) | 22.92 | 22.43 - 24.21 | 0.272 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBAW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 42.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X DBAW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbX (DBAW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DbX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.63 and DbX DBAW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX DBAW stock. Volume based technical analysis of DbX DBAW stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBAW
DMA (daily moving average) of Db X DBAW
| DMA period | DMA value |
| 5 day DMA | 43.07 |
| 12 day DMA | 42.38 |
| 20 day DMA | 42.62 |
| 35 day DMA | 43.44 |
| 50 day DMA | 43.52 |
| 100 day DMA | 42.56 |
| 150 day DMA | 41.63 |
| 200 day DMA | 40.57 |
EMA (exponential moving average) of Db X DBAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.94 | 42.88 | 42.66 |
| 12 day EMA | 42.74 | 42.68 | 42.56 |
| 20 day EMA | 42.83 | 42.81 | 42.76 |
| 35 day EMA | 43.04 | 43.04 | 43.02 |
| 50 day EMA | 43.43 | 43.44 | 43.45 |
SMA (simple moving average) of Db X DBAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.07 | 42.76 | 42.4 |
| 12 day SMA | 42.38 | 42.33 | 42.33 |
| 20 day SMA | 42.62 | 42.61 | 42.6 |
| 35 day SMA | 43.44 | 43.47 | 43.5 |
| 50 day SMA | 43.52 | 43.52 | 43.51 |
| 100 day SMA | 42.56 | 42.54 | 42.52 |
| 150 day SMA | 41.63 | 41.6 | 41.56 |
| 200 day SMA | 40.57 | 40.54 | 40.51 |


