Munafa Stock Market Course + Intraday & FNO calls 
DbX DBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBAW
- DBAW Experts view
- Tomorrow's Movement DBAW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBAW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 41.21 and 41.61
| Intraday Target 1 | 41.11 |
| Intraday Target 2 | 41.3 |
| Intraday Target 3 | 41.51 |
| Intraday Target 4 | 41.7 |
| Intraday Target 5 | 41.91 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 41.49 (-0.6%) | 41.72 | 41.32 - 41.72 | 0.4206 times | Thu 11 December 2025 | 41.74 (0.38%) | 41.45 | 41.44 - 41.74 | 0.647 times | Wed 10 December 2025 | 41.58 (0.56%) | 41.37 | 41.32 - 41.69 | 0.9921 times | Tue 09 December 2025 | 41.35 (-0.12%) | 41.48 | 41.33 - 41.48 | 1.4084 times | Mon 08 December 2025 | 41.40 (-0.17%) | 41.41 | 41.31 - 41.44 | 0.4763 times | Fri 05 December 2025 | 41.47 (0.22%) | 41.50 | 41.41 - 41.56 | 3.5262 times | Thu 04 December 2025 | 41.38 (0.39%) | 41.31 | 41.25 - 41.38 | 0.4446 times | Wed 03 December 2025 | 41.22 (0.37%) | 41.03 | 41.00 - 41.22 | 0.6902 times | Tue 02 December 2025 | 41.07 (0.12%) | 41.17 | 41.04 - 41.17 | 0.2665 times | Mon 01 December 2025 | 41.02 (-0.39%) | 40.99 | 40.96 - 41.16 | 1.1281 times | Fri 28 November 2025 | 41.18 (0.24%) | 41.15 | 41.14 - 41.18 | 0.1294 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBAW are 41.4 and 41.83
| Weekly Target 1 | 41.08 |
| Weekly Target 2 | 41.29 |
| Weekly Target 3 | 41.513333333333 |
| Weekly Target 4 | 41.72 |
| Weekly Target 5 | 41.94 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 41.49 (0.05%) | 41.41 | 41.31 - 41.74 | 0.9089 times | Fri 05 December 2025 | 41.47 (0.7%) | 40.99 | 40.96 - 41.56 | 1.3954 times | Fri 28 November 2025 | 41.18 (2.18%) | 40.21 | 40.21 - 41.18 | 0.5021 times | Fri 21 November 2025 | 40.30 (-2.09%) | 41.10 | 39.87 - 41.11 | 1.5828 times | Fri 14 November 2025 | 41.16 (1.03%) | 41.24 | 40.82 - 41.83 | 1.2457 times | Fri 07 November 2025 | 40.74 (-0.85%) | 40.81 | 40.37 - 41.19 | 0.8007 times | Fri 31 October 2025 | 41.09 (0.51%) | 41.08 | 40.95 - 41.25 | 0.8072 times | Fri 24 October 2025 | 40.88 (1.87%) | 40.38 | 40.24 - 41.50 | 0.958 times | Fri 17 October 2025 | 40.13 (2.32%) | 39.77 | 39.65 - 40.36 | 0.6182 times | Fri 10 October 2025 | 39.22 (-2.15%) | 40.34 | 39.19 - 40.46 | 1.1812 times | Fri 03 October 2025 | 40.08 (2.35%) | 39.30 | 39.26 - 40.12 | 0.4879 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBAW are 41.23 and 42.01
| Monthly Target 1 | 40.62 |
| Monthly Target 2 | 41.05 |
| Monthly Target 3 | 41.396666666667 |
| Monthly Target 4 | 41.83 |
| Monthly Target 5 | 42.18 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 41.49 (0.75%) | 40.99 | 40.96 - 41.74 | 0.507 times | Fri 28 November 2025 | 41.18 (0.22%) | 40.81 | 39.87 - 41.83 | 0.909 times | Fri 31 October 2025 | 41.09 (4.26%) | 39.53 | 39.19 - 41.50 | 0.8389 times | Tue 30 September 2025 | 39.41 (3.11%) | 38.13 | 37.98 - 39.41 | 0.7562 times | Fri 29 August 2025 | 38.22 (2.63%) | 36.85 | 36.53 - 38.91 | 0.5984 times | Thu 31 July 2025 | 37.24 (1.69%) | 36.53 | 36.50 - 37.79 | 0.7461 times | Mon 30 June 2025 | 36.62 (0.66%) | 36.56 | 35.72 - 37.48 | 0.8655 times | Fri 30 May 2025 | 36.38 (4.21%) | 35.09 | 35.01 - 36.66 | 0.9147 times | Wed 30 April 2025 | 34.91 (-1.36%) | 35.38 | 30.90 - 35.51 | 2.2133 times | Mon 31 March 2025 | 35.39 (-1.31%) | 36.26 | 35.02 - 36.54 | 1.6508 times | Fri 28 February 2025 | 35.86 (1.41%) | 34.90 | 34.90 - 36.46 | 0.9965 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBAW are 36.2 and 47.13
| Yearly Target 1 | 27.14 |
| Yearly Target 2 | 34.32 |
| Yearly Target 3 | 38.073333333333 |
| Yearly Target 4 | 45.25 |
| Yearly Target 5 | 49 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 41.49 (22.17%) | 34.02 | 30.90 - 41.83 | 1.2279 times | Tue 31 December 2024 | 33.96 (12.41%) | 30.07 | 29.69 - 35.46 | 0.9235 times | Fri 29 December 2023 | 30.21 (12.18%) | 27.50 | 27.27 - 30.38 | 0.8911 times | Fri 30 December 2022 | 26.93 (-20.04%) | 33.70 | 26.87 - 34.17 | 1.3857 times | Fri 31 December 2021 | 33.68 (10.79%) | 30.76 | 30.49 - 34.58 | 0.897 times | Thu 31 December 2020 | 30.40 (5.12%) | 29.26 | 20.16 - 30.73 | 1.3219 times | Tue 31 December 2019 | 28.92 (19.36%) | 24.05 | 23.95 - 29.53 | 0.6876 times | Mon 31 December 2018 | 24.23 (-12.94%) | 27.80 | 23.61 - 29.07 | 1.516 times | Wed 27 December 2017 | 27.83 (16.06%) | 25.48 | 24.93 - 28.30 | 0.8763 times | Fri 30 December 2016 | 23.98 (0%) | 22.92 | 22.43 - 24.21 | 0.273 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBAW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X DBAW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbX (DBAW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DbX in short term and the buy signal is strong.
DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbX in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.4 and DbX DBAW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX DBAW stock. Volume based technical analysis of DbX DBAW stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBAW
DMA (daily moving average) of Db X DBAW
| DMA period | DMA value |
| 5 day DMA | 41.51 |
| 12 day DMA | 41.33 |
| 20 day DMA | 41 |
| 35 day DMA | 41.05 |
| 50 day DMA | 40.76 |
| 100 day DMA | 39.58 |
| 150 day DMA | 38.58 |
| 200 day DMA | 37.64 |
EMA (exponential moving average) of Db X DBAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.51 | 41.52 | 41.41 |
| 12 day EMA | 41.33 | 41.3 | 41.22 |
| 20 day EMA | 41.16 | 41.13 | 41.07 |
| 35 day EMA | 40.9 | 40.87 | 40.82 |
| 50 day EMA | 40.71 | 40.68 | 40.64 |
SMA (simple moving average) of Db X DBAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.51 | 41.51 | 41.44 |
| 12 day SMA | 41.33 | 41.27 | 41.17 |
| 20 day SMA | 41 | 40.99 | 40.99 |
| 35 day SMA | 41.05 | 41.02 | 40.98 |
| 50 day SMA | 40.76 | 40.73 | 40.68 |
| 100 day SMA | 39.58 | 39.54 | 39.49 |
| 150 day SMA | 38.58 | 38.54 | 38.5 |
| 200 day SMA | 37.64 | 37.61 | 37.58 |
Videos related to: DbX DBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
