ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbX DBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X DBAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong intraday Stock price targets for DbX are 47.85 and 48.21

Intraday Target 147.75
Intraday Target 247.95
Intraday Target 348.11
Intraday Target 448.31
Intraday Target 548.47

Daily price and volume Db X

Date Closing Open Range Volume
Mon 28 September 2026 48.15 (-0.41%) 48.18 47.91 - 48.27 0.9118 times
Fri 25 September 2026 48.35 (0.5%) 48.00 47.99 - 48.44 0.8421 times
Thu 24 September 2026 48.11 (-0.19%) 48.12 47.95 - 48.24 0.8481 times
Wed 23 September 2026 48.20 (-1.25%) 48.51 48.17 - 48.51 2.5128 times
Tue 22 September 2026 48.81 (0.35%) 48.64 48.52 - 48.87 0.5394 times
Mon 21 September 2026 48.64 (1.67%) 48.46 48.31 - 48.70 0.9714 times
Fri 18 September 2026 47.84 (-0.6%) 47.97 47.67 - 47.97 0.8904 times
Thu 17 September 2026 48.13 (1.28%) 48.16 48.09 - 48.23 0.9244 times
Wed 16 September 2026 47.52 (0.13%) 47.72 47.35 - 47.82 0.9782 times
Tue 15 September 2026 47.46 (-0.19%) 47.30 47.10 - 47.55 0.5815 times
Mon 14 September 2026 47.55 (-0.88%) 47.60 47.36 - 47.71 0.7705 times

 Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX DBAW are 47.85 and 48.21

Weekly Target 147.75
Weekly Target 247.95
Weekly Target 348.11
Weekly Target 448.31
Weekly Target 548.47

Weekly price and volumes for Db X

Date Closing Open Range Volume
Mon 28 September 2026 48.15 (-0.41%) 48.18 47.91 - 48.27 0.1763 times
Fri 25 September 2026 48.35 (1.07%) 48.46 47.95 - 48.87 1.1046 times
Fri 18 September 2026 47.84 (-0.27%) 47.60 47.10 - 48.23 0.8013 times
Fri 11 September 2026 47.97 (-1.74%) 48.60 47.44 - 48.73 0.6728 times
Fri 04 September 2026 48.82 (0.91%) 48.59 48.14 - 48.82 1.3532 times
Fri 28 August 2026 48.38 (-0.12%) 48.29 48.07 - 48.79 0.7953 times
Fri 21 August 2026 48.44 (-0.64%) 48.83 47.92 - 49.01 2.6333 times
Fri 14 August 2026 48.75 (0.6%) 48.35 48.35 - 49.17 0.9179 times
Fri 07 August 2026 48.46 (2.06%) 47.31 47.23 - 48.56 0.8523 times
Fri 31 July 2026 47.48 (0.44%) 47.61 46.54 - 47.65 0.693 times
Fri 24 July 2026 47.27 (0.36%) 47.12 46.86 - 48.09 1.3475 times

 weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX DBAW are 46.74 and 48.51

Monthly Target 146.27
Monthly Target 247.21
Monthly Target 348.04
Monthly Target 448.98
Monthly Target 549.81

Monthly price and volumes Db X

Date Closing Open Range Volume
Mon 28 September 2026 48.15 (-0.76%) 48.34 47.10 - 48.87 1.1498 times
Mon 31 August 2026 48.52 (2.19%) 47.31 47.23 - 49.17 1.5295 times
Fri 31 July 2026 47.48 (-2.08%) 47.98 46.47 - 48.64 1.804 times
Tue 30 June 2026 48.49 (2.3%) 47.52 45.96 - 49.25 0.918 times
Fri 29 May 2026 47.40 (4.94%) 45.30 44.96 - 47.60 0.6746 times
Thu 30 April 2026 45.17 (5.81%) 42.99 42.48 - 45.94 0.822 times
Tue 31 March 2026 42.69 (-5.7%) 44.79 41.26 - 45.04 0.7904 times
Fri 27 February 2026 45.27 (5.3%) 43.13 43.06 - 45.53 0.5633 times
Fri 30 January 2026 42.99 (4.29%) 41.76 41.64 - 43.70 0.919 times
Wed 31 December 2025 41.22 (0.1%) 40.99 40.81 - 42.49 0.8292 times
Fri 28 November 2025 41.18 (0.22%) 40.81 39.87 - 41.83 0.7922 times

 monthly chart DbX

Yearly price and charts DbX

Strong yearly Stock price targets for DbX DBAW are 44.71 and 52.7

Yearly Target 138.23
Yearly Target 243.19
Yearly Target 346.22
Yearly Target 451.18
Yearly Target 554.21

Yearly price and volumes Db X

Date Closing Open Range Volume
Mon 28 September 2026 48.15 (16.81%) 41.76 41.26 - 49.25 0.9213 times
Wed 31 December 2025 41.22 (21.38%) 34.02 30.90 - 42.49 1.1653 times
Tue 31 December 2024 33.96 (12.41%) 30.07 29.69 - 35.46 0.8606 times
Fri 29 December 2023 30.21 (12.18%) 27.50 27.27 - 30.38 0.8142 times
Fri 30 December 2022 26.93 (-20.04%) 33.70 26.87 - 34.17 1.2644 times
Fri 31 December 2021 33.68 (10.79%) 30.76 30.49 - 34.58 0.8279 times
Thu 31 December 2020 30.40 (5.12%) 29.26 20.16 - 30.73 1.2452 times
Tue 31 December 2019 28.92 (19.36%) 24.05 23.95 - 29.53 0.6477 times
Mon 31 December 2018 24.23 (-12.94%) 27.80 23.61 - 29.07 1.428 times
Wed 27 December 2017 27.83 (16.06%) 25.48 24.93 - 28.30 0.8254 times
Fri 30 December 2016 23.98 (0%) 22.92 22.43 - 24.21 0.2572 times

Indicator Analysis of DbX

Tomorrow's movement Prediction of Db X DBAW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db X DBAW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 49

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DbX (DBAW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DbX in short term and the buy signal is strong.

DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DbX in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.13 and DbX DBAW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DbX DBAW stock. Volume based technical analysis of DbX DBAW stock is negative.

DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db X DBAW

DMA (daily moving average) of Db X DBAW

DMA period DMA value
5 day DMA 48.32
12 day DMA 48.06
20 day DMA 48.16
35 day DMA 48.31
50 day DMA 48.11
100 day DMA 47.74
150 day DMA 46.49
200 day DMA 45.55

EMA (exponential moving average) of Db X DBAW

EMA period EMA current EMA prev EMA prev2
5 day EMA48.2348.2748.23
12 day EMA48.1948.248.17
20 day EMA48.1848.1848.16
35 day EMA48.0948.0948.07
50 day EMA48.0748.0748.06

SMA (simple moving average) of Db X DBAW

SMA period SMA current SMA prev SMA prev2
5 day SMA48.3248.4248.32
12 day SMA48.0648.0247.99
20 day SMA48.1648.1748.18
35 day SMA48.3148.3248.31
50 day SMA48.1148.0948.07
100 day SMA47.7447.7247.68
150 day SMA46.4946.4746.44
200 day SMA45.5545.5145.48

Videos related to: DbX DBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbX DBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top