Munafa Stock Market Course + Intraday & FNO calls 
CelSci CVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cel Sci CVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CVM
- CVM Experts view
- Tomorrow's Movement CVM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelSci
Strong intraday Stock price targets for CelSci are 5.19 and 5.7
| Intraday Target 1 | 5.1 |
| Intraday Target 2 | 5.27 |
| Intraday Target 3 | 5.61 |
| Intraday Target 4 | 5.78 |
| Intraday Target 5 | 6.12 |
Daily price and volume Cel Sci
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.44 (-6.37%) | 5.90 | 5.44 - 5.95 | 0.9143 times | Thu 08 January 2026 | 5.81 (1.93%) | 5.68 | 5.58 - 5.90 | 0.2587 times | Wed 07 January 2026 | 5.70 (-9.67%) | 6.28 | 5.60 - 6.37 | 1.3534 times | Tue 06 January 2026 | 6.31 (5.17%) | 6.00 | 5.83 - 6.37 | 0.8237 times | Mon 05 January 2026 | 6.00 (16.5%) | 5.18 | 5.18 - 6.03 | 1.9821 times | Fri 02 January 2026 | 5.15 (-0.39%) | 5.32 | 5.01 - 5.33 | 0.9342 times | Wed 31 December 2025 | 5.17 (-1.9%) | 5.32 | 5.16 - 5.60 | 0.4442 times | Tue 30 December 2025 | 5.27 (1.54%) | 5.68 | 5.10 - 5.68 | 1.072 times | Mon 29 December 2025 | 5.19 (9.73%) | 4.80 | 4.60 - 5.20 | 1.2417 times | Fri 26 December 2025 | 4.73 (1.07%) | 4.67 | 4.58 - 4.93 | 0.9757 times | Wed 24 December 2025 | 4.68 (5.41%) | 4.50 | 4.47 - 4.80 | 0.6287 times |
Weekly price and charts CelSci
Strong weekly Stock price targets for CelSci CVM are 5.31 and 6.5
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 4.96 |
| Weekly Target 3 | 5.6633333333333 |
| Weekly Target 4 | 6.15 |
| Weekly Target 5 | 6.85 |
Weekly price and volumes for Cel Sci
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.44 (5.63%) | 5.18 | 5.18 - 6.37 | 1.0102 times | Fri 02 January 2026 | 5.15 (8.88%) | 4.80 | 4.60 - 5.68 | 0.6995 times | Fri 26 December 2025 | 4.73 (-3.67%) | 5.02 | 4.01 - 5.08 | 1.3602 times | Fri 19 December 2025 | 4.91 (-22.8%) | 6.35 | 4.80 - 6.47 | 1.3519 times | Fri 12 December 2025 | 6.36 (-2.3%) | 6.56 | 6.20 - 6.75 | 0.8589 times | Fri 05 December 2025 | 6.51 (-15.12%) | 7.72 | 5.56 - 7.72 | 1.3911 times | Fri 28 November 2025 | 7.67 (22.52%) | 6.45 | 6.31 - 7.80 | 0.5396 times | Fri 21 November 2025 | 6.26 (-5.44%) | 6.59 | 6.00 - 6.89 | 1.0935 times | Fri 14 November 2025 | 6.62 (-5.43%) | 7.00 | 6.50 - 7.44 | 0.887 times | Fri 07 November 2025 | 7.00 (-1.27%) | 7.00 | 6.50 - 7.44 | 0.8082 times | Fri 31 October 2025 | 7.09 (-21.57%) | 9.17 | 6.06 - 9.35 | 3.6949 times |
Monthly price and charts CelSci
Strong monthly Stock price targets for CelSci CVM are 5.23 and 6.59
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 4.84 |
| Monthly Target 3 | 5.6066666666667 |
| Monthly Target 4 | 6.2 |
| Monthly Target 5 | 6.97 |
Monthly price and volumes Cel Sci
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.44 (5.22%) | 5.32 | 5.01 - 6.37 | 0.0288 times | Wed 31 December 2025 | 5.17 (-32.59%) | 7.72 | 4.01 - 7.72 | 0.133 times | Fri 28 November 2025 | 7.67 (8.18%) | 7.00 | 6.00 - 7.80 | 0.0807 times | Fri 31 October 2025 | 7.09 (-22.93%) | 9.24 | 6.06 - 10.83 | 0.1989 times | Tue 30 September 2025 | 9.20 (-11.79%) | 10.59 | 8.44 - 12.68 | 0.3531 times | Fri 29 August 2025 | 10.43 (27.51%) | 8.07 | 6.84 - 13.48 | 0.6485 times | Thu 31 July 2025 | 8.18 (257.21%) | 2.26 | 2.21 - 10.40 | 3.579 times | Mon 30 June 2025 | 2.29 (9.05%) | 2.10 | 1.98 - 2.78 | 0.4765 times | Fri 30 May 2025 | 2.10 (624.14%) | 0.29 | 0.20 - 6.64 | 1.8808 times | Wed 30 April 2025 | 0.29 (26.09%) | 0.23 | 0.18 - 0.32 | 2.6208 times | Mon 31 March 2025 | 0.23 (-30.3%) | 0.34 | 0.22 - 0.35 | 3.2625 times |
Yearly price and charts CelSci
Strong yearly Stock price targets for CelSci CVM are 5.23 and 6.59
| Yearly Target 1 | 4.25 |
| Yearly Target 2 | 4.84 |
| Yearly Target 3 | 5.6066666666667 |
| Yearly Target 4 | 6.2 |
| Yearly Target 5 | 6.97 |
Yearly price and volumes Cel Sci
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.44 (5.22%) | 5.32 | 5.01 - 6.37 | 0.0017 times | Wed 31 December 2025 | 5.17 (1192.5%) | 0.42 | 0.18 - 13.48 | 1.0184 times | Tue 31 December 2024 | 0.40 (-85.29%) | 2.82 | 0.37 - 3.08 | 0.9034 times | Fri 29 December 2023 | 2.72 (15.74%) | 2.47 | 1.04 - 3.33 | 0.6752 times | Fri 30 December 2022 | 2.35 (-66.9%) | 7.21 | 1.88 - 7.73 | 1.0196 times | Fri 31 December 2021 | 7.10 (-39.11%) | 12.07 | 7.06 - 40.91 | 1.6507 times | Thu 31 December 2020 | 11.66 (27.43%) | 8.91 | 7.36 - 18.00 | 0.8624 times | Tue 31 December 2019 | 9.15 (218.82%) | 3.10 | 2.37 - 9.93 | 0.8001 times | Mon 31 December 2018 | 2.87 (54.3%) | 1.88 | 0.82 - 4.44 | 0.6619 times | Wed 27 December 2017 | 1.86 (2557.14%) | 0.07 | 0.01 - 3.69 | 2.4065 times | Fri 30 December 2016 | 0.07 (-81.08%) | 0.37 | 0.06 - 0.66 | 0.958 times |
Indicator Analysis of CelSci
Tomorrow's movement Prediction of Cel Sci CVM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cel Sci CVM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CelSci (CVM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelSci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CelSci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelSci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CelSci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CelSci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.51 and CelSci CVM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CelSci CVM stock. Volume based technical analysis of CelSci CVM stock is negative.
CelSci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cel Sci CVM
DMA (daily moving average) of Cel Sci CVM
| DMA period | DMA value |
| 5 day DMA | 5.85 |
| 12 day DMA | 5.32 |
| 20 day DMA | 5.47 |
| 35 day DMA | 5.96 |
| 50 day DMA | 6.28 |
| 100 day DMA | 8.03 |
| 150 day DMA | 6.94 |
| 200 day DMA | 5.4 |
EMA (exponential moving average) of Cel Sci CVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.64 | 5.74 | 5.71 |
| 12 day EMA | 5.56 | 5.58 | 5.54 |
| 20 day EMA | 5.66 | 5.68 | 5.67 |
| 35 day EMA | 6 | 6.03 | 6.04 |
| 50 day EMA | 6.48 | 6.52 | 6.55 |
SMA (simple moving average) of Cel Sci CVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.85 | 5.79 | 5.67 |
| 12 day SMA | 5.32 | 5.25 | 5.18 |
| 20 day SMA | 5.47 | 5.52 | 5.56 |
| 35 day SMA | 5.96 | 6 | 6.02 |
| 50 day SMA | 6.28 | 6.35 | 6.42 |
| 100 day SMA | 8.03 | 8.06 | 8.09 |
| 150 day SMA | 6.94 | 6.92 | 6.89 |
| 200 day SMA | 5.4 | 5.37 | 5.34 |
Videos related to: CelSci CVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
