Munafa Stock Market Course + Intraday & FNO calls 
CelSci CVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cel Sci CVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CVM
- CVM Experts view
- Tomorrow's Movement CVM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelSci
Strong intraday Stock price targets for CelSci are 4.53 and 4.97
| Intraday Target 1 | 4.44 |
| Intraday Target 2 | 4.62 |
| Intraday Target 3 | 4.88 |
| Intraday Target 4 | 5.06 |
| Intraday Target 5 | 5.32 |
Daily price and volume Cel Sci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.80 (-0.83%) | 4.95 | 4.70 - 5.14 | 1.8481 times | Thu 19 February 2026 | 4.84 (-6.56%) | 5.03 | 4.65 - 5.15 | 0.7081 times | Wed 18 February 2026 | 5.18 (8.37%) | 4.83 | 4.79 - 5.18 | 1.044 times | Tue 17 February 2026 | 4.78 (-2.45%) | 4.86 | 4.58 - 5.00 | 0.4828 times | Fri 13 February 2026 | 4.90 (0%) | 4.79 | 4.68 - 5.20 | 1.1424 times | Fri 13 February 2026 | 4.90 (6.52%) | 4.79 | 4.68 - 5.20 | 1.153 times | Thu 12 February 2026 | 4.60 (-5.35%) | 4.85 | 4.60 - 5.14 | 1.2374 times | Wed 11 February 2026 | 4.86 (-4.33%) | 5.08 | 4.77 - 5.13 | 1.2136 times | Tue 10 February 2026 | 5.08 (-3.24%) | 5.22 | 5.02 - 5.49 | 0.3445 times | Mon 09 February 2026 | 5.25 (2.94%) | 5.10 | 4.73 - 5.36 | 0.8261 times | Fri 06 February 2026 | 5.10 (4.08%) | 4.90 | 4.88 - 5.23 | 0.9326 times |
Weekly price and charts CelSci
Strong weekly Stock price targets for CelSci CVM are 4.39 and 4.99
| Weekly Target 1 | 4.25 |
| Weekly Target 2 | 4.53 |
| Weekly Target 3 | 4.8533333333333 |
| Weekly Target 4 | 5.13 |
| Weekly Target 5 | 5.45 |
Weekly price and volumes for Cel Sci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.80 (-2.04%) | 4.86 | 4.58 - 5.18 | 0.5311 times | Fri 13 February 2026 | 4.90 (0%) | 4.79 | 4.68 - 5.20 | 0.1486 times | Fri 13 February 2026 | 4.90 (-3.92%) | 5.10 | 4.60 - 5.49 | 0.621 times | Fri 06 February 2026 | 5.10 (-10.68%) | 5.63 | 4.66 - 5.80 | 1.1665 times | Fri 30 January 2026 | 5.71 (-2.73%) | 5.99 | 5.43 - 6.92 | 2.1824 times | Fri 23 January 2026 | 5.87 (13.76%) | 5.30 | 5.02 - 6.56 | 1.0361 times | Fri 16 January 2026 | 5.16 (-5.15%) | 5.48 | 4.90 - 5.72 | 1.0579 times | Fri 09 January 2026 | 5.44 (5.63%) | 5.18 | 5.18 - 6.37 | 1.0716 times | Fri 02 January 2026 | 5.15 (8.88%) | 4.80 | 4.60 - 5.68 | 0.742 times | Fri 26 December 2025 | 4.73 (-3.67%) | 5.02 | 4.01 - 5.08 | 1.4429 times | Fri 19 December 2025 | 4.91 (-22.8%) | 6.35 | 4.80 - 6.47 | 1.4341 times |
Monthly price and charts CelSci
Strong monthly Stock price targets for CelSci CVM are 4.08 and 5.3
| Monthly Target 1 | 3.84 |
| Monthly Target 2 | 4.32 |
| Monthly Target 3 | 5.06 |
| Monthly Target 4 | 5.54 |
| Monthly Target 5 | 6.28 |
Monthly price and volumes Cel Sci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.80 (-15.94%) | 5.63 | 4.58 - 5.80 | 0.0749 times | Fri 30 January 2026 | 5.71 (10.44%) | 5.32 | 4.90 - 6.92 | 0.168 times | Wed 31 December 2025 | 5.17 (-32.59%) | 7.72 | 4.01 - 7.72 | 0.1765 times | Fri 28 November 2025 | 7.67 (8.18%) | 7.00 | 6.00 - 7.80 | 0.1071 times | Fri 31 October 2025 | 7.09 (-22.93%) | 9.24 | 6.06 - 10.83 | 0.2641 times | Tue 30 September 2025 | 9.20 (-11.79%) | 10.59 | 8.44 - 12.68 | 0.4687 times | Fri 29 August 2025 | 10.43 (27.51%) | 8.07 | 6.84 - 13.48 | 0.8608 times | Thu 31 July 2025 | 8.18 (257.21%) | 2.26 | 2.21 - 10.40 | 4.7509 times | Mon 30 June 2025 | 2.29 (9.05%) | 2.10 | 1.98 - 2.78 | 0.6325 times | Fri 30 May 2025 | 2.10 (624.14%) | 0.29 | 0.20 - 6.64 | 2.4966 times | Wed 30 April 2025 | 0.29 (26.09%) | 0.23 | 0.18 - 0.32 | 3.4789 times |
Yearly price and charts CelSci
Strong yearly Stock price targets for CelSci CVM are 3.52 and 5.86
| Yearly Target 1 | 3.09 |
| Yearly Target 2 | 3.95 |
| Yearly Target 3 | 5.4333333333333 |
| Yearly Target 4 | 6.29 |
| Yearly Target 5 | 7.77 |
Yearly price and volumes Cel Sci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.80 (-7.16%) | 5.32 | 4.58 - 6.92 | 0.0108 times | Wed 31 December 2025 | 5.17 (1192.5%) | 0.42 | 0.18 - 13.48 | 1.0175 times | Tue 31 December 2024 | 0.40 (-85.29%) | 2.82 | 0.37 - 3.08 | 0.9026 times | Fri 29 December 2023 | 2.72 (15.74%) | 2.47 | 1.04 - 3.33 | 0.6746 times | Fri 30 December 2022 | 2.35 (-66.9%) | 7.21 | 1.88 - 7.73 | 1.0187 times | Fri 31 December 2021 | 7.10 (-39.11%) | 12.07 | 7.06 - 40.91 | 1.6492 times | Thu 31 December 2020 | 11.66 (27.43%) | 8.91 | 7.36 - 18.00 | 0.8616 times | Tue 31 December 2019 | 9.15 (218.82%) | 3.10 | 2.37 - 9.93 | 0.7994 times | Mon 31 December 2018 | 2.87 (54.3%) | 1.88 | 0.82 - 4.44 | 0.6613 times | Wed 27 December 2017 | 1.86 (2557.14%) | 0.07 | 0.01 - 3.69 | 2.4043 times | Fri 30 December 2016 | 0.07 (-81.08%) | 0.37 | 0.06 - 0.66 | 0.9571 times |
Indicator Analysis of CelSci
Tomorrow's movement Prediction of Cel Sci CVM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cel Sci CVM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cel Sci CVM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CelSci (CVM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CelSci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CelSci in short term but the buy signal is initial and weak.
CelSci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CelSci in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CelSci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.89 and CelSci CVM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CelSci CVM stock. Volume based technical analysis of CelSci CVM stock is negative.
CelSci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cel Sci CVM
DMA (daily moving average) of Cel Sci CVM
| DMA period | DMA value |
| 5 day DMA | 4.9 |
| 12 day DMA | 4.93 |
| 20 day DMA | 5.26 |
| 35 day DMA | 5.38 |
| 50 day DMA | 5.39 |
| 100 day DMA | 6.69 |
| 150 day DMA | 7.44 |
| 200 day DMA | 6.13 |
EMA (exponential moving average) of Cel Sci CVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.89 | 4.93 | 4.97 |
| 12 day EMA | 4.99 | 5.03 | 5.06 |
| 20 day EMA | 5.13 | 5.16 | 5.19 |
| 35 day EMA | 5.26 | 5.29 | 5.32 |
| 50 day EMA | 5.42 | 5.45 | 5.47 |
SMA (simple moving average) of Cel Sci CVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.9 | 4.92 | 4.87 |
| 12 day SMA | 4.93 | 4.95 | 4.98 |
| 20 day SMA | 5.26 | 5.32 | 5.39 |
| 35 day SMA | 5.38 | 5.39 | 5.4 |
| 50 day SMA | 5.39 | 5.43 | 5.46 |
| 100 day SMA | 6.69 | 6.73 | 6.77 |
| 150 day SMA | 7.44 | 7.44 | 7.43 |
| 200 day SMA | 6.13 | 6.11 | 6.08 |
Videos related to: CelSci CVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
