Munafa Stock Market Course + Intraday & FNO calls 
CelSci CVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cel Sci CVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CVM
- CVM Experts view
- Tomorrow's Movement CVM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelSci
Strong intraday Stock price targets for CelSci are 5.17 and 6.03
| Intraday Target 1 | 4.55 |
| Intraday Target 2 | 4.93 |
| Intraday Target 3 | 5.4066666666667 |
| Intraday Target 4 | 5.79 |
| Intraday Target 5 | 6.27 |
Daily price and volume Cel Sci
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.32 (3.1%) | 5.30 | 5.02 - 5.88 | 1.4868 times | Fri 16 January 2026 | 5.16 (4.67%) | 5.19 | 4.91 - 5.60 | 1.1948 times | Thu 15 January 2026 | 4.93 (-6.81%) | 5.27 | 4.90 - 5.59 | 1.1224 times | Wed 14 January 2026 | 5.29 (2.12%) | 5.14 | 5.01 - 5.39 | 0.8466 times | Tue 13 January 2026 | 5.18 (0.97%) | 5.12 | 4.91 - 5.30 | 1.0746 times | Mon 12 January 2026 | 5.13 (-5.7%) | 5.48 | 5.06 - 5.72 | 0.964 times | Fri 09 January 2026 | 5.44 (-6.37%) | 5.90 | 5.44 - 5.95 | 0.9036 times | Thu 08 January 2026 | 5.81 (1.93%) | 5.68 | 5.58 - 5.90 | 0.2557 times | Wed 07 January 2026 | 5.70 (-9.67%) | 6.28 | 5.60 - 6.37 | 1.3375 times | Tue 06 January 2026 | 6.31 (5.17%) | 6.00 | 5.83 - 6.37 | 0.8141 times | Mon 05 January 2026 | 6.00 (16.5%) | 5.18 | 5.18 - 6.03 | 1.9588 times |
Weekly price and charts CelSci
Strong weekly Stock price targets for CelSci CVM are 5.17 and 6.03
| Weekly Target 1 | 4.55 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 5.4066666666667 |
| Weekly Target 4 | 5.79 |
| Weekly Target 5 | 6.27 |
Weekly price and volumes for Cel Sci
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.32 (3.1%) | 5.30 | 5.02 - 5.88 | 0.2973 times | Fri 16 January 2026 | 5.16 (-5.15%) | 5.48 | 4.90 - 5.72 | 1.0402 times | Fri 09 January 2026 | 5.44 (5.63%) | 5.18 | 5.18 - 6.37 | 1.0537 times | Fri 02 January 2026 | 5.15 (8.88%) | 4.80 | 4.60 - 5.68 | 0.7296 times | Fri 26 December 2025 | 4.73 (-3.67%) | 5.02 | 4.01 - 5.08 | 1.4188 times | Fri 19 December 2025 | 4.91 (-22.8%) | 6.35 | 4.80 - 6.47 | 1.4102 times | Fri 12 December 2025 | 6.36 (-2.3%) | 6.56 | 6.20 - 6.75 | 0.8959 times | Fri 05 December 2025 | 6.51 (-15.12%) | 7.72 | 5.56 - 7.72 | 1.451 times | Fri 28 November 2025 | 7.67 (22.52%) | 6.45 | 6.31 - 7.80 | 0.5628 times | Fri 21 November 2025 | 6.26 (-5.44%) | 6.59 | 6.00 - 6.89 | 1.1406 times | Fri 14 November 2025 | 6.62 (-5.43%) | 7.00 | 6.50 - 7.44 | 0.9252 times |
Monthly price and charts CelSci
Strong monthly Stock price targets for CelSci CVM are 4.59 and 6.06
| Monthly Target 1 | 4.06 |
| Monthly Target 2 | 4.69 |
| Monthly Target 3 | 5.53 |
| Monthly Target 4 | 6.16 |
| Monthly Target 5 | 7 |
Monthly price and volumes Cel Sci
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.32 (2.9%) | 5.32 | 4.90 - 6.37 | 0.0597 times | Wed 31 December 2025 | 5.17 (-32.59%) | 7.72 | 4.01 - 7.72 | 0.1326 times | Fri 28 November 2025 | 7.67 (8.18%) | 7.00 | 6.00 - 7.80 | 0.0804 times | Fri 31 October 2025 | 7.09 (-22.93%) | 9.24 | 6.06 - 10.83 | 0.1983 times | Tue 30 September 2025 | 9.20 (-11.79%) | 10.59 | 8.44 - 12.68 | 0.352 times | Fri 29 August 2025 | 10.43 (27.51%) | 8.07 | 6.84 - 13.48 | 0.6465 times | Thu 31 July 2025 | 8.18 (257.21%) | 2.26 | 2.21 - 10.40 | 3.5679 times | Mon 30 June 2025 | 2.29 (9.05%) | 2.10 | 1.98 - 2.78 | 0.475 times | Fri 30 May 2025 | 2.10 (624.14%) | 0.29 | 0.20 - 6.64 | 1.875 times | Wed 30 April 2025 | 0.29 (26.09%) | 0.23 | 0.18 - 0.32 | 2.6127 times | Mon 31 March 2025 | 0.23 (-30.3%) | 0.34 | 0.22 - 0.35 | 3.2524 times |
Yearly price and charts CelSci
Strong yearly Stock price targets for CelSci CVM are 4.59 and 6.06
| Yearly Target 1 | 4.06 |
| Yearly Target 2 | 4.69 |
| Yearly Target 3 | 5.53 |
| Yearly Target 4 | 6.16 |
| Yearly Target 5 | 7 |
Yearly price and volumes Cel Sci
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.32 (2.9%) | 5.32 | 4.90 - 6.37 | 0.0035 times | Wed 31 December 2025 | 5.17 (1192.5%) | 0.42 | 0.18 - 13.48 | 1.0182 times | Tue 31 December 2024 | 0.40 (-85.29%) | 2.82 | 0.37 - 3.08 | 0.9033 times | Fri 29 December 2023 | 2.72 (15.74%) | 2.47 | 1.04 - 3.33 | 0.6751 times | Fri 30 December 2022 | 2.35 (-66.9%) | 7.21 | 1.88 - 7.73 | 1.0195 times | Fri 31 December 2021 | 7.10 (-39.11%) | 12.07 | 7.06 - 40.91 | 1.6504 times | Thu 31 December 2020 | 11.66 (27.43%) | 8.91 | 7.36 - 18.00 | 0.8622 times | Tue 31 December 2019 | 9.15 (218.82%) | 3.10 | 2.37 - 9.93 | 0.7999 times | Mon 31 December 2018 | 2.87 (54.3%) | 1.88 | 0.82 - 4.44 | 0.6618 times | Wed 27 December 2017 | 1.86 (2557.14%) | 0.07 | 0.01 - 3.69 | 2.4061 times | Fri 30 December 2016 | 0.07 (-81.08%) | 0.37 | 0.06 - 0.66 | 0.9578 times |
Indicator Analysis of CelSci
Tomorrow's movement Prediction of Cel Sci CVM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cel Sci CVM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cel Sci CVM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cel Sci CVM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 64 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CelSci (CVM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CelSci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CelSci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelSci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CelSci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CelSci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.38 and CelSci CVM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CelSci CVM stock. Volume based technical analysis of CelSci CVM stock is negative.
CelSci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cel Sci CVM
DMA (daily moving average) of Cel Sci CVM
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 5.45 |
| 20 day DMA | 5.22 |
| 35 day DMA | 5.72 |
| 50 day DMA | 6.01 |
| 100 day DMA | 7.76 |
| 150 day DMA | 7.05 |
| 200 day DMA | 5.55 |
EMA (exponential moving average) of Cel Sci CVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.23 | 5.19 | 5.2 |
| 12 day EMA | 5.31 | 5.31 | 5.34 |
| 20 day EMA | 5.43 | 5.44 | 5.47 |
| 35 day EMA | 5.7 | 5.72 | 5.75 |
| 50 day EMA | 6.02 | 6.05 | 6.09 |
SMA (simple moving average) of Cel Sci CVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.14 | 5.19 |
| 12 day SMA | 5.45 | 5.44 | 5.45 |
| 20 day SMA | 5.22 | 5.23 | 5.26 |
| 35 day SMA | 5.72 | 5.78 | 5.83 |
| 50 day SMA | 6.01 | 6.05 | 6.09 |
| 100 day SMA | 7.76 | 7.82 | 7.87 |
| 150 day SMA | 7.05 | 7.03 | 7.01 |
| 200 day SMA | 5.55 | 5.52 | 5.5 |
Videos related to: CelSci CVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
