Munafa Stock Market Course + Intraday & FNO calls 
CelSci CVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cel Sci CVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CVM
- CVM Experts view
- Tomorrow's Movement CVM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelSci
Strong intraday Stock price targets for CelSci are 5.32 and 5.75
| Intraday Target 1 | 5.01 |
| Intraday Target 2 | 5.2 |
| Intraday Target 3 | 5.44 |
| Intraday Target 4 | 5.63 |
| Intraday Target 5 | 5.87 |
Daily price and volume Cel Sci
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.39 (1.32%) | 5.28 | 5.25 - 5.68 | 0.5722 times | Tue 20 January 2026 | 5.32 (3.1%) | 5.30 | 5.02 - 5.88 | 1.5259 times | Fri 16 January 2026 | 5.16 (4.67%) | 5.19 | 4.91 - 5.60 | 1.2262 times | Thu 15 January 2026 | 4.93 (-6.81%) | 5.27 | 4.90 - 5.59 | 1.1519 times | Wed 14 January 2026 | 5.29 (2.12%) | 5.14 | 5.01 - 5.39 | 0.8689 times | Tue 13 January 2026 | 5.18 (0.97%) | 5.12 | 4.91 - 5.30 | 1.1029 times | Mon 12 January 2026 | 5.13 (-5.7%) | 5.48 | 5.06 - 5.72 | 0.9894 times | Fri 09 January 2026 | 5.44 (-6.37%) | 5.90 | 5.44 - 5.95 | 0.9274 times | Thu 08 January 2026 | 5.81 (1.93%) | 5.68 | 5.58 - 5.90 | 0.2624 times | Wed 07 January 2026 | 5.70 (-9.67%) | 6.28 | 5.60 - 6.37 | 1.3727 times | Tue 06 January 2026 | 6.31 (5.17%) | 6.00 | 5.83 - 6.37 | 0.8355 times |
Weekly price and charts CelSci
Strong weekly Stock price targets for CelSci CVM are 5.21 and 6.07
| Weekly Target 1 | 4.57 |
| Weekly Target 2 | 4.98 |
| Weekly Target 3 | 5.43 |
| Weekly Target 4 | 5.84 |
| Weekly Target 5 | 6.29 |
Weekly price and volumes for Cel Sci
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.39 (4.46%) | 5.30 | 5.02 - 5.88 | 0.4043 times | Fri 16 January 2026 | 5.16 (-5.15%) | 5.48 | 4.90 - 5.72 | 1.0288 times | Fri 09 January 2026 | 5.44 (5.63%) | 5.18 | 5.18 - 6.37 | 1.0421 times | Fri 02 January 2026 | 5.15 (8.88%) | 4.80 | 4.60 - 5.68 | 0.7215 times | Fri 26 December 2025 | 4.73 (-3.67%) | 5.02 | 4.01 - 5.08 | 1.4032 times | Fri 19 December 2025 | 4.91 (-22.8%) | 6.35 | 4.80 - 6.47 | 1.3946 times | Fri 12 December 2025 | 6.36 (-2.3%) | 6.56 | 6.20 - 6.75 | 0.886 times | Fri 05 December 2025 | 6.51 (-15.12%) | 7.72 | 5.56 - 7.72 | 1.435 times | Fri 28 November 2025 | 7.67 (22.52%) | 6.45 | 6.31 - 7.80 | 0.5566 times | Fri 21 November 2025 | 6.26 (-5.44%) | 6.59 | 6.00 - 6.89 | 1.128 times | Fri 14 November 2025 | 6.62 (-5.43%) | 7.00 | 6.50 - 7.44 | 0.915 times |
Monthly price and charts CelSci
Strong monthly Stock price targets for CelSci CVM are 5.15 and 6.62
| Monthly Target 1 | 4.08 |
| Monthly Target 2 | 4.74 |
| Monthly Target 3 | 5.5533333333333 |
| Monthly Target 4 | 6.21 |
| Monthly Target 5 | 7.02 |
Monthly price and volumes Cel Sci
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.39 (4.26%) | 5.32 | 4.90 - 6.37 | 0.0623 times | Wed 31 December 2025 | 5.17 (-32.59%) | 7.72 | 4.01 - 7.72 | 0.1325 times | Fri 28 November 2025 | 7.67 (8.18%) | 7.00 | 6.00 - 7.80 | 0.0804 times | Fri 31 October 2025 | 7.09 (-22.93%) | 9.24 | 6.06 - 10.83 | 0.1983 times | Tue 30 September 2025 | 9.20 (-11.79%) | 10.59 | 8.44 - 12.68 | 0.3519 times | Fri 29 August 2025 | 10.43 (27.51%) | 8.07 | 6.84 - 13.48 | 0.6463 times | Thu 31 July 2025 | 8.18 (257.21%) | 2.26 | 2.21 - 10.40 | 3.567 times | Mon 30 June 2025 | 2.29 (9.05%) | 2.10 | 1.98 - 2.78 | 0.4749 times | Fri 30 May 2025 | 2.10 (624.14%) | 0.29 | 0.20 - 6.64 | 1.8745 times | Wed 30 April 2025 | 0.29 (26.09%) | 0.23 | 0.18 - 0.32 | 2.612 times | Mon 31 March 2025 | 0.23 (-30.3%) | 0.34 | 0.22 - 0.35 | 3.2515 times |
Yearly price and charts CelSci
Strong yearly Stock price targets for CelSci CVM are 5.15 and 6.62
| Yearly Target 1 | 4.08 |
| Yearly Target 2 | 4.74 |
| Yearly Target 3 | 5.5533333333333 |
| Yearly Target 4 | 6.21 |
| Yearly Target 5 | 7.02 |
Yearly price and volumes Cel Sci
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.39 (4.26%) | 5.32 | 4.90 - 6.37 | 0.0037 times | Wed 31 December 2025 | 5.17 (1192.5%) | 0.42 | 0.18 - 13.48 | 1.0182 times | Tue 31 December 2024 | 0.40 (-85.29%) | 2.82 | 0.37 - 3.08 | 0.9033 times | Fri 29 December 2023 | 2.72 (15.74%) | 2.47 | 1.04 - 3.33 | 0.6751 times | Fri 30 December 2022 | 2.35 (-66.9%) | 7.21 | 1.88 - 7.73 | 1.0194 times | Fri 31 December 2021 | 7.10 (-39.11%) | 12.07 | 7.06 - 40.91 | 1.6504 times | Thu 31 December 2020 | 11.66 (27.43%) | 8.91 | 7.36 - 18.00 | 0.8622 times | Tue 31 December 2019 | 9.15 (218.82%) | 3.10 | 2.37 - 9.93 | 0.7999 times | Mon 31 December 2018 | 2.87 (54.3%) | 1.88 | 0.82 - 4.44 | 0.6617 times | Wed 27 December 2017 | 1.86 (2557.14%) | 0.07 | 0.01 - 3.69 | 2.406 times | Fri 30 December 2016 | 0.07 (-81.08%) | 0.37 | 0.06 - 0.66 | 0.9578 times |
Indicator Analysis of CelSci
Tomorrow's movement Prediction of Cel Sci CVM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cel Sci CVM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cel Sci CVM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CelSci (CVM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CelSci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CelSci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelSci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CelSci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CelSci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.3 and CelSci CVM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CelSci CVM stock. Volume based technical analysis of CelSci CVM stock is negative.
CelSci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cel Sci CVM
DMA (daily moving average) of Cel Sci CVM
| DMA period | DMA value |
| 5 day DMA | 5.22 |
| 12 day DMA | 5.47 |
| 20 day DMA | 5.24 |
| 35 day DMA | 5.65 |
| 50 day DMA | 5.99 |
| 100 day DMA | 7.68 |
| 150 day DMA | 7.07 |
| 200 day DMA | 5.57 |
EMA (exponential moving average) of Cel Sci CVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.28 | 5.23 | 5.19 |
| 12 day EMA | 5.32 | 5.31 | 5.31 |
| 20 day EMA | 5.43 | 5.43 | 5.44 |
| 35 day EMA | 5.69 | 5.71 | 5.73 |
| 50 day EMA | 5.99 | 6.01 | 6.04 |
SMA (simple moving average) of Cel Sci CVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.22 | 5.18 | 5.14 |
| 12 day SMA | 5.47 | 5.45 | 5.44 |
| 20 day SMA | 5.24 | 5.22 | 5.23 |
| 35 day SMA | 5.65 | 5.72 | 5.78 |
| 50 day SMA | 5.99 | 6.01 | 6.05 |
| 100 day SMA | 7.68 | 7.76 | 7.82 |
| 150 day SMA | 7.07 | 7.05 | 7.03 |
| 200 day SMA | 5.57 | 5.55 | 5.52 |
Videos related to: CelSci CVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
