Munafa Stock Market Course + Intraday & FNO calls 
CelSci CVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cel Sci CVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CVM
- CVM Experts view
- Tomorrow's Movement CVM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelSci
Strong intraday Stock price targets for CelSci are 1.1 and 1.19
| Intraday Target 1 | 1.08 |
| Intraday Target 2 | 1.11 |
| Intraday Target 3 | 1.17 |
| Intraday Target 4 | 1.2 |
| Intraday Target 5 | 1.26 |
Daily price and volume Cel Sci
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1.14 (-3.39%) | 1.23 | 1.14 - 1.23 | 0.3904 times | Tue 28 July 2026 | 1.18 (-0.84%) | 1.20 | 1.16 - 1.22 | 0.4125 times | Mon 27 July 2026 | 1.19 (0%) | 1.22 | 1.15 - 1.22 | 0.4183 times | Fri 24 July 2026 | 1.19 (-0.83%) | 1.22 | 1.16 - 1.22 | 0.4068 times | Thu 23 July 2026 | 1.20 (-1.64%) | 1.24 | 1.19 - 1.24 | 0.3023 times | Wed 22 July 2026 | 1.22 (-3.17%) | 1.26 | 1.17 - 1.27 | 0.5568 times | Tue 21 July 2026 | 1.26 (-2.33%) | 1.28 | 1.21 - 1.33 | 0.4208 times | Mon 20 July 2026 | 1.29 (10.26%) | 1.12 | 1.11 - 1.29 | 1.2193 times | Fri 17 July 2026 | 1.17 (2.63%) | 1.13 | 1.09 - 1.17 | 1.3498 times | Thu 16 July 2026 | 1.14 (-1.72%) | 1.19 | 1.10 - 1.43 | 4.5231 times | Wed 15 July 2026 | 1.16 (1.75%) | 1.17 | 1.07 - 1.18 | 0.8334 times |
Weekly price and charts CelSci
Strong weekly Stock price targets for CelSci CVM are 1.1 and 1.19
| Weekly Target 1 | 1.08 |
| Weekly Target 2 | 1.11 |
| Weekly Target 3 | 1.17 |
| Weekly Target 4 | 1.2 |
| Weekly Target 5 | 1.26 |
Weekly price and volumes for Cel Sci
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1.14 (-4.2%) | 1.22 | 1.14 - 1.23 | 0.2584 times | Fri 24 July 2026 | 1.19 (1.71%) | 1.12 | 1.11 - 1.33 | 0.615 times | Fri 17 July 2026 | 1.17 (-15.83%) | 1.38 | 1.07 - 1.43 | 1.9013 times | Fri 10 July 2026 | 1.39 (21.93%) | 1.14 | 1.11 - 1.46 | 1.2247 times | Thu 02 July 2026 | 1.14 (3.64%) | 1.12 | 1.00 - 1.17 | 0.8845 times | Fri 26 June 2026 | 1.10 (5.77%) | 1.08 | 0.96 - 1.16 | 1.2276 times | Thu 18 June 2026 | 1.04 (-3.7%) | 0.95 | 0.95 - 1.17 | 1.4228 times | Fri 12 June 2026 | 1.08 (-20%) | 1.39 | 1.00 - 1.48 | 1.3086 times | Fri 05 June 2026 | 1.35 (-12.34%) | 1.53 | 1.35 - 1.61 | 0.6451 times | Fri 29 May 2026 | 1.54 (6.94%) | 1.46 | 1.39 - 1.57 | 0.512 times | Fri 22 May 2026 | 1.44 (0%) | 1.49 | 1.37 - 1.86 | 2.0453 times |
Monthly price and charts CelSci
Strong monthly Stock price targets for CelSci CVM are 1.07 and 1.53
| Monthly Target 1 | 0.74 |
| Monthly Target 2 | 0.94 |
| Monthly Target 3 | 1.2 |
| Monthly Target 4 | 1.4 |
| Monthly Target 5 | 1.66 |
Monthly price and volumes Cel Sci
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1.14 (9.62%) | 1.00 | 1.00 - 1.46 | 1.7099 times | Tue 30 June 2026 | 1.04 (-32.47%) | 1.53 | 0.95 - 1.61 | 1.8687 times | Fri 29 May 2026 | 1.54 (-49.84%) | 2.84 | 0.89 - 2.90 | 4.2343 times | Thu 30 April 2026 | 3.07 (-4.36%) | 3.30 | 2.90 - 4.95 | 0.3297 times | Tue 31 March 2026 | 3.21 (-24.65%) | 4.17 | 3.01 - 4.17 | 0.1817 times | Fri 27 February 2026 | 4.26 (-25.39%) | 5.63 | 4.10 - 5.80 | 0.2112 times | Fri 30 January 2026 | 5.71 (10.44%) | 5.32 | 4.90 - 6.92 | 0.3437 times | Wed 31 December 2025 | 5.17 (-32.59%) | 7.72 | 4.01 - 7.72 | 0.3612 times | Fri 28 November 2025 | 7.67 (8.18%) | 7.00 | 6.00 - 7.80 | 0.2192 times | Fri 31 October 2025 | 7.09 (-22.93%) | 9.24 | 6.06 - 10.83 | 0.5403 times | Tue 30 September 2025 | 9.20 (-11.79%) | 10.59 | 8.44 - 12.68 | 0.959 times |
Yearly price and charts CelSci
Strong yearly Stock price targets for CelSci CVM are -2 and 4.03
| Yearly Target 1 | -3.05 |
| Yearly Target 2 | -0.95 |
| Yearly Target 3 | 2.9833333333333 |
| Yearly Target 4 | 5.08 |
| Yearly Target 5 | 9.01 |
Yearly price and volumes Cel Sci
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1.14 (-77.95%) | 5.32 | 0.89 - 6.92 | 0.1913 times | Wed 31 December 2025 | 5.17 (1192.5%) | 0.42 | 0.18 - 13.48 | 0.9934 times | Tue 31 December 2024 | 0.40 (-85.29%) | 2.82 | 0.37 - 3.08 | 0.8891 times | Fri 29 December 2023 | 2.72 (15.74%) | 2.47 | 1.04 - 3.33 | 0.6622 times | Fri 30 December 2022 | 2.35 (-66.9%) | 7.21 | 1.88 - 7.73 | 0.9857 times | Fri 31 December 2021 | 7.10 (-39.11%) | 12.07 | 7.06 - 40.91 | 1.5826 times | Thu 31 December 2020 | 11.66 (27.43%) | 8.91 | 7.36 - 18.00 | 0.856 times | Tue 31 December 2019 | 9.15 (218.82%) | 3.10 | 2.37 - 9.93 | 0.7941 times | Mon 31 December 2018 | 2.87 (54.3%) | 1.88 | 0.82 - 4.44 | 0.657 times | Wed 27 December 2017 | 1.86 (2557.14%) | 0.07 | 0.01 - 3.69 | 2.3886 times | Fri 30 December 2016 | 0.07 (0%) | 0.49 | 0.06 - 0.55 | 0.707 times |
Indicator Analysis of CelSci
Tomorrow's movement Prediction of Cel Sci CVM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cel Sci CVM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cel Sci CVM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cel Sci CVM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.15
Tomorrow's movement Prediction of Cel Sci CVM is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -15 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CelSci (CVM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CelSci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CelSci in short term but the buy signal is initial and weak.
CelSci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CelSci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CelSci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.18 and CelSci CVM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CelSci CVM stock. Volume based technical analysis of CelSci CVM stock is negative.
CelSci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cel Sci CVM
DMA (daily moving average) of Cel Sci CVM
| DMA period | DMA value |
| 5 day DMA | 1.18 |
| 12 day DMA | 1.19 |
| 20 day DMA | 1.22 |
| 35 day DMA | 1.16 |
| 50 day DMA | 1.26 |
| 100 day DMA | 2.24 |
| 150 day DMA | 3.2 |
| 200 day DMA | 4.26 |
EMA (exponential moving average) of Cel Sci CVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.17 | 1.19 | 1.2 |
| 12 day EMA | 1.2 | 1.21 | 1.22 |
| 20 day EMA | 1.2 | 1.21 | 1.21 |
| 35 day EMA | 1.24 | 1.25 | 1.25 |
| 50 day EMA | 1.26 | 1.27 | 1.27 |
SMA (simple moving average) of Cel Sci CVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.18 | 1.2 | 1.21 |
| 12 day SMA | 1.19 | 1.2 | 1.21 |
| 20 day SMA | 1.22 | 1.22 | 1.21 |
| 35 day SMA | 1.16 | 1.16 | 1.17 |
| 50 day SMA | 1.26 | 1.26 | 1.26 |
| 100 day SMA | 2.24 | 2.27 | 2.29 |
| 150 day SMA | 3.2 | 3.23 | 3.26 |
| 200 day SMA | 4.26 | 4.31 | 4.35 |
Videos related to: CelSci CVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
