Munafa Stock Market Course + Intraday & FNO calls 
CelSci CVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cel Sci CVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CVM
- CVM Experts view
- Tomorrow's Movement CVM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelSci
Strong intraday Stock price targets for CelSci are 6.02 and 6.56
| Intraday Target 1 | 5.9 |
| Intraday Target 2 | 6.13 |
| Intraday Target 3 | 6.44 |
| Intraday Target 4 | 6.67 |
| Intraday Target 5 | 6.98 |
Daily price and volume Cel Sci
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.36 (-1.85%) | 6.50 | 6.21 - 6.75 | 0.5162 times | Thu 11 December 2025 | 6.48 (-0.77%) | 6.52 | 6.37 - 6.71 | 0.7091 times | Wed 10 December 2025 | 6.53 (-1.95%) | 6.35 | 6.34 - 6.70 | 0.9845 times | Tue 09 December 2025 | 6.66 (6.22%) | 6.28 | 6.20 - 6.66 | 0.7041 times | Mon 08 December 2025 | 6.27 (-3.69%) | 6.56 | 6.27 - 6.56 | 0.9035 times | Fri 05 December 2025 | 6.51 (3.99%) | 6.30 | 6.26 - 6.69 | 0.9353 times | Thu 04 December 2025 | 6.26 (5.03%) | 6.26 | 5.80 - 6.30 | 0.7747 times | Wed 03 December 2025 | 5.96 (-14%) | 6.89 | 5.56 - 6.89 | 2.7837 times | Tue 02 December 2025 | 6.93 (0%) | 7.03 | 6.64 - 7.05 | 0.5981 times | Mon 01 December 2025 | 6.93 (-9.65%) | 7.72 | 6.90 - 7.72 | 1.0908 times | Fri 28 November 2025 | 7.67 (0.39%) | 7.50 | 7.50 - 7.80 | 0.6283 times |
Weekly price and charts CelSci
Strong weekly Stock price targets for CelSci CVM are 6.01 and 6.56
| Weekly Target 1 | 5.89 |
| Weekly Target 2 | 6.12 |
| Weekly Target 3 | 6.4366666666667 |
| Weekly Target 4 | 6.67 |
| Weekly Target 5 | 6.99 |
Weekly price and volumes for Cel Sci
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.36 (-2.3%) | 6.56 | 6.20 - 6.75 | 0.6847 times | Fri 05 December 2025 | 6.51 (-15.12%) | 7.72 | 5.56 - 7.72 | 1.1089 times | Fri 28 November 2025 | 7.67 (22.52%) | 6.45 | 6.31 - 7.80 | 0.4302 times | Fri 21 November 2025 | 6.26 (-5.44%) | 6.59 | 6.00 - 6.89 | 0.8717 times | Fri 14 November 2025 | 6.62 (-5.43%) | 7.00 | 6.50 - 7.44 | 0.7071 times | Fri 07 November 2025 | 7.00 (-1.27%) | 7.00 | 6.50 - 7.44 | 0.6443 times | Fri 31 October 2025 | 7.09 (-21.57%) | 9.17 | 6.06 - 9.35 | 2.9455 times | Fri 24 October 2025 | 9.04 (2.15%) | 8.74 | 8.50 - 9.90 | 0.7497 times | Fri 17 October 2025 | 8.85 (-7.91%) | 9.57 | 8.61 - 10.24 | 0.9581 times | Fri 10 October 2025 | 9.61 (-8.21%) | 10.50 | 9.37 - 10.70 | 0.8998 times | Fri 03 October 2025 | 10.47 (16.98%) | 8.86 | 8.69 - 10.83 | 1.5105 times |
Monthly price and charts CelSci
Strong monthly Stock price targets for CelSci CVM are 4.88 and 7.04
| Monthly Target 1 | 4.39 |
| Monthly Target 2 | 5.37 |
| Monthly Target 3 | 6.5466666666667 |
| Monthly Target 4 | 7.53 |
| Monthly Target 5 | 8.71 |
Monthly price and volumes Cel Sci
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.36 (-17.08%) | 7.72 | 5.56 - 7.72 | 0.0415 times | Fri 28 November 2025 | 7.67 (8.18%) | 7.00 | 6.00 - 7.80 | 0.0613 times | Fri 31 October 2025 | 7.09 (-22.93%) | 9.24 | 6.06 - 10.83 | 0.1512 times | Tue 30 September 2025 | 9.20 (-11.79%) | 10.59 | 8.44 - 12.68 | 0.2684 times | Fri 29 August 2025 | 10.43 (27.51%) | 8.07 | 6.84 - 13.48 | 0.4929 times | Thu 31 July 2025 | 8.18 (257.21%) | 2.26 | 2.21 - 10.40 | 2.7206 times | Mon 30 June 2025 | 2.29 (9.05%) | 2.10 | 1.98 - 2.78 | 0.3622 times | Fri 30 May 2025 | 2.10 (624.14%) | 0.29 | 0.20 - 6.64 | 1.4297 times | Wed 30 April 2025 | 0.29 (26.09%) | 0.23 | 0.18 - 0.32 | 1.9922 times | Mon 31 March 2025 | 0.23 (-30.3%) | 0.34 | 0.22 - 0.35 | 2.48 times | Fri 28 February 2025 | 0.33 (-15.38%) | 0.39 | 0.31 - 0.68 | 1.5988 times |
Yearly price and charts CelSci
Strong yearly Stock price targets for CelSci CVM are 3.27 and 16.57
| Yearly Target 1 | -6.63 |
| Yearly Target 2 | -0.13 |
| Yearly Target 3 | 6.6733333333333 |
| Yearly Target 4 | 13.17 |
| Yearly Target 5 | 19.97 |
Yearly price and volumes Cel Sci
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.36 (1490%) | 0.42 | 0.18 - 13.48 | 0.9257 times | Tue 31 December 2024 | 0.40 (-85.29%) | 2.82 | 0.37 - 3.08 | 0.8249 times | Fri 29 December 2023 | 2.72 (15.74%) | 2.47 | 1.04 - 3.33 | 0.6165 times | Fri 30 December 2022 | 2.35 (-66.9%) | 7.21 | 1.88 - 7.73 | 0.931 times | Fri 31 December 2021 | 7.10 (-39.11%) | 12.07 | 7.06 - 40.91 | 1.5073 times | Thu 31 December 2020 | 11.66 (27.43%) | 8.91 | 7.36 - 18.00 | 0.7874 times | Tue 31 December 2019 | 9.15 (218.82%) | 3.10 | 2.37 - 9.93 | 0.7306 times | Mon 31 December 2018 | 2.87 (54.3%) | 1.88 | 0.82 - 4.44 | 0.6044 times | Wed 27 December 2017 | 1.86 (2557.14%) | 0.07 | 0.01 - 3.69 | 2.1974 times | Fri 30 December 2016 | 0.07 (-81.08%) | 0.37 | 0.06 - 0.66 | 0.8748 times | Thu 31 December 2015 | 0.37 (0%) | 0.69 | 0.36 - 0.75 | 0.1962 times |
Indicator Analysis of CelSci
Tomorrow's movement Prediction of Cel Sci CVM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cel Sci CVM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CelSci (CVM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CelSci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CelSci in short term but the buy signal is initial and weak.
CelSci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CelSci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CelSci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.39 and CelSci CVM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CelSci CVM stock. Volume based technical analysis of CelSci CVM stock is negative.
CelSci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cel Sci CVM
DMA (daily moving average) of Cel Sci CVM
| DMA period | DMA value |
| 5 day DMA | 6.46 |
| 12 day DMA | 6.68 |
| 20 day DMA | 6.6 |
| 35 day DMA | 6.99 |
| 50 day DMA | 7.82 |
| 100 day DMA | 8.52 |
| 150 day DMA | 6.5 |
| 200 day DMA | 4.94 |
EMA (exponential moving average) of Cel Sci CVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.46 | 6.51 | 6.52 |
| 12 day EMA | 6.55 | 6.59 | 6.61 |
| 20 day EMA | 6.72 | 6.76 | 6.79 |
| 35 day EMA | 7.26 | 7.31 | 7.36 |
| 50 day EMA | 7.78 | 7.84 | 7.9 |
SMA (simple moving average) of Cel Sci CVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.46 | 6.49 | 6.45 |
| 12 day SMA | 6.68 | 6.72 | 6.73 |
| 20 day SMA | 6.6 | 6.61 | 6.62 |
| 35 day SMA | 6.99 | 7.07 | 7.15 |
| 50 day SMA | 7.82 | 7.89 | 7.95 |
| 100 day SMA | 8.52 | 8.51 | 8.49 |
| 150 day SMA | 6.5 | 6.46 | 6.42 |
| 200 day SMA | 4.94 | 4.91 | 4.88 |
Videos related to: CelSci CVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
