CreditSuisse CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse CSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CSM
- CSM Experts view
- Tomorrow's Movement CSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditSuisse
Strong intraday Stock price targets for CreditSuisse are 85.43 and 86.63
| Intraday Target 1 | 85.18 |
| Intraday Target 2 | 85.67 |
| Intraday Target 3 | 86.383333333333 |
| Intraday Target 4 | 86.87 |
| Intraday Target 5 | 87.58 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.15 (-1.64%) | 87.10 | 85.90 - 87.10 | 3.0849 times | Thu 29 October 2026 | 87.59 (-0.16%) | 87.78 | 87.49 - 87.90 | 0.6929 times | Wed 28 October 2026 | 87.73 (0.24%) | 87.60 | 87.45 - 87.74 | 0.6686 times | Tue 27 October 2026 | 87.52 (0.7%) | 87.37 | 87.37 - 87.52 | 0.2875 times | Mon 26 October 2026 | 86.91 (0.57%) | 86.79 | 86.79 - 87.04 | 0.5993 times | Fri 23 October 2026 | 86.42 (-0.58%) | 86.81 | 86.42 - 86.81 | 0.52 times | Thu 22 October 2026 | 86.92 (-1.23%) | 87.25 | 86.92 - 87.35 | 0.487 times | Wed 21 October 2026 | 88.00 (0.45%) | 87.81 | 87.61 - 88.09 | 2.2452 times | Tue 20 October 2026 | 87.61 (0.4%) | 87.91 | 87.44 - 87.91 | 0.7401 times | Mon 19 October 2026 | 87.26 (0.39%) | 87.45 | 87.25 - 87.46 | 0.6747 times | Fri 16 October 2026 | 86.92 (-0.98%) | 87.83 | 86.88 - 87.83 | 0.3466 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse CSM are 85.03 and 87.03
| Weekly Target 1 | 84.65 |
| Weekly Target 2 | 85.4 |
| Weekly Target 3 | 86.65 |
| Weekly Target 4 | 87.4 |
| Weekly Target 5 | 88.65 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.15 (-0.31%) | 86.79 | 85.90 - 87.90 | 1.2124 times | Fri 23 October 2026 | 86.42 (-0.58%) | 87.45 | 86.42 - 88.09 | 1.061 times | Fri 16 October 2026 | 86.92 (-1.53%) | 88.23 | 86.88 - 88.28 | 0.6721 times | Fri 09 October 2026 | 88.27 (0.87%) | 87.44 | 87.44 - 88.55 | 1.0441 times | Fri 02 October 2026 | 87.51 (-0.25%) | 87.35 | 86.50 - 87.51 | 0.7781 times | Fri 25 September 2026 | 87.73 (0.27%) | 88.19 | 86.96 - 88.77 | 1.0983 times | Fri 18 September 2026 | 87.49 (-0.52%) | 87.37 | 86.58 - 87.64 | 0.7838 times | Fri 11 September 2026 | 87.95 (-0.96%) | 88.59 | 87.19 - 88.59 | 1.4284 times | Fri 04 September 2026 | 88.80 (0.05%) | 88.10 | 87.68 - 89.29 | 0.5722 times | Fri 28 August 2026 | 88.76 (0.18%) | 88.37 | 88.04 - 89.46 | 1.3496 times | Fri 21 August 2026 | 88.60 (-1.48%) | 89.82 | 88.19 - 89.82 | 0.8428 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse CSM are 84.7 and 87.35
| Monthly Target 1 | 84.22 |
| Monthly Target 2 | 85.18 |
| Monthly Target 3 | 86.866666666667 |
| Monthly Target 4 | 87.83 |
| Monthly Target 5 | 89.52 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.15 (-0.73%) | 86.96 | 85.90 - 88.55 | 0.6991 times | Wed 30 September 2026 | 86.78 (-1.7%) | 87.81 | 86.58 - 89.29 | 0.7018 times | Mon 31 August 2026 | 88.28 (2.34%) | 87.08 | 87.08 - 90.27 | 0.6493 times | Fri 31 July 2026 | 86.26 (1.29%) | 84.96 | 84.58 - 86.49 | 0.8478 times | Tue 30 June 2026 | 85.16 (-2.11%) | 86.86 | 83.13 - 87.60 | 1.3674 times | Fri 29 May 2026 | 87.00 (5.4%) | 82.93 | 82.26 - 87.00 | 0.721 times | Thu 30 April 2026 | 82.54 (10.32%) | 75.43 | 74.78 - 82.54 | 1.0318 times | Tue 31 March 2026 | 74.82 (-5.18%) | 78.16 | 72.79 - 79.01 | 1.1405 times | Fri 27 February 2026 | 78.91 (-1.03%) | 79.51 | 77.91 - 80.34 | 1.316 times | Fri 30 January 2026 | 79.73 (0.06%) | 79.97 | 78.16 - 80.83 | 1.5253 times | Wed 31 December 2025 | 79.68 (0.86%) | 78.59 | 78.38 - 80.61 | 2.0073 times |
Yearly price and charts CreditSuisse
Strong yearly Stock price targets for CreditSuisse CSM are 79.47 and 96.95
| Yearly Target 1 | 65.59 |
| Yearly Target 2 | 75.87 |
| Yearly Target 3 | 83.07 |
| Yearly Target 4 | 93.35 |
| Yearly Target 5 | 100.55 |
Yearly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.15 (8.12%) | 79.97 | 72.79 - 90.27 | 0.2521 times | Wed 31 December 2025 | 79.68 (20.47%) | 66.39 | 55.06 - 80.61 | 0.5231 times | Tue 31 December 2024 | 66.14 (20.76%) | 54.30 | 53.86 - 69.08 | 0.554 times | Fri 29 December 2023 | 54.77 (21.96%) | 44.99 | 44.60 - 55.00 | 0.7946 times | Fri 30 December 2022 | 44.91 (-59.67%) | 111.72 | 42.10 - 112.38 | 0.9985 times | Fri 31 December 2021 | 111.36 (31.97%) | 84.43 | 82.44 - 112.03 | 0.5153 times | Thu 31 December 2020 | 84.38 (9.33%) | 77.75 | 50.10 - 84.73 | 1.6596 times | Tue 31 December 2019 | 77.18 (27.32%) | 59.79 | 59.37 - 77.45 | 1.2109 times | Mon 31 December 2018 | 60.62 (-9.41%) | 66.97 | 56.69 - 72.92 | 1.8016 times | Wed 27 December 2017 | 66.92 (21.12%) | 55.58 | 55.43 - 67.54 | 1.6903 times | Fri 30 December 2016 | 55.25 (0%) | 53.30 | 50.99 - 56.42 | 0.8968 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse CSM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credit Suisse CSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Credit Suisse CSM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Credit Suisse CSM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Credit Suisse CSM looks bearish. It has broken an important moving average level of 87.37 with high volumes
Munafa value: 10 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 1 points
Upper Bollinger band is at 89 and lower is at 87, while middle bands are at 87 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CreditSuisse (CSM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CreditSuisse in short term and the sell signal is strong.
CreditSuisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CreditSuisse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CreditSuisse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.09 and CreditSuisse CSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CreditSuisse CSM stock. Volume based technical analysis of CreditSuisse CSM stock is negative.
CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse CSM
DMA (daily moving average) of Credit Suisse CSM
| DMA period | DMA value |
| 5 day DMA | 87.18 |
| 12 day DMA | 87.23 |
| 20 day DMA | 87.56 |
| 35 day DMA | 87.5 |
| 50 day DMA | 87.75 |
| 100 day DMA | 87.07 |
| 150 day DMA | 85.51 |
| 200 day DMA | 83.72 |
EMA (exponential moving average) of Credit Suisse CSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.01 | 87.44 | 87.37 |
| 12 day EMA | 87.23 | 87.43 | 87.4 |
| 20 day EMA | 87.37 | 87.5 | 87.49 |
| 35 day EMA | 87.61 | 87.7 | 87.71 |
| 50 day EMA | 87.8 | 87.87 | 87.88 |
SMA (simple moving average) of Credit Suisse CSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.18 | 87.23 | 87.1 |
| 12 day SMA | 87.23 | 87.32 | 87.36 |
| 20 day SMA | 87.56 | 87.63 | 87.6 |
| 35 day SMA | 87.5 | 87.55 | 87.55 |
| 50 day SMA | 87.75 | 87.79 | 87.82 |
| 100 day SMA | 87.07 | 87.06 | 87.03 |
| 150 day SMA | 85.51 | 85.42 | 85.33 |
| 200 day SMA | 83.72 | 83.69 | 83.66 |


