Munafa Stock Market Course + Intraday & FNO calls 
CreditSuisse CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse CSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CSM
- CSM Experts view
- Tomorrow's Movement CSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditSuisse
Strong intraday Stock price targets for CreditSuisse are 88.64 and 88.96
| Intraday Target 1 | 88.59 |
| Intraday Target 2 | 88.69 |
| Intraday Target 3 | 88.906666666667 |
| Intraday Target 4 | 89.01 |
| Intraday Target 5 | 89.23 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 88.80 (-0.33%) | 89.12 | 88.80 - 89.12 | 0.1666 times | Thu 03 September 2026 | 89.09 (0.79%) | 88.84 | 88.77 - 89.29 | 0.9996 times | Wed 02 September 2026 | 88.39 (0.76%) | 87.70 | 87.70 - 88.39 | 0.8373 times | Tue 01 September 2026 | 87.72 (-0.63%) | 87.81 | 87.68 - 88.20 | 0.6407 times | Mon 31 August 2026 | 88.28 (-0.54%) | 88.10 | 88.04 - 88.28 | 0.3332 times | Fri 28 August 2026 | 88.76 (-0.21%) | 88.93 | 88.66 - 89.46 | 3.255 times | Thu 27 August 2026 | 88.95 (0.61%) | 88.85 | 88.85 - 89.00 | 0.5126 times | Wed 26 August 2026 | 88.41 (0.14%) | 88.27 | 88.27 - 88.56 | 0.6151 times | Tue 25 August 2026 | 88.29 (0.06%) | 88.39 | 88.24 - 88.39 | 1.7685 times | Mon 24 August 2026 | 88.24 (-0.41%) | 88.37 | 88.04 - 88.37 | 0.8714 times | Fri 21 August 2026 | 88.60 (0.46%) | 88.55 | 88.53 - 88.72 | 0.6151 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse CSM are 88.24 and 89.85
| Weekly Target 1 | 86.98 |
| Weekly Target 2 | 87.89 |
| Weekly Target 3 | 88.59 |
| Weekly Target 4 | 89.5 |
| Weekly Target 5 | 90.2 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 88.80 (0.05%) | 88.10 | 87.68 - 89.29 | 0.5369 times | Fri 28 August 2026 | 88.76 (0.18%) | 88.37 | 88.04 - 89.46 | 1.2664 times | Fri 21 August 2026 | 88.60 (-1.48%) | 89.82 | 88.19 - 89.82 | 0.7908 times | Fri 14 August 2026 | 89.93 (0.47%) | 89.58 | 89.09 - 90.27 | 0.5598 times | Fri 07 August 2026 | 89.51 (3.77%) | 87.08 | 87.08 - 89.77 | 1.057 times | Fri 31 July 2026 | 86.26 (1.67%) | 85.67 | 84.85 - 86.30 | 0.989 times | Fri 24 July 2026 | 84.84 (-0.55%) | 85.62 | 84.58 - 86.20 | 0.9673 times | Fri 17 July 2026 | 85.31 (-1.3%) | 86.32 | 85.31 - 86.49 | 1.1545 times | Fri 10 July 2026 | 86.43 (1.31%) | 85.67 | 84.88 - 86.43 | 1.1428 times | Thu 02 July 2026 | 85.31 (1.73%) | 84.46 | 84.08 - 85.90 | 1.5355 times | Fri 26 June 2026 | 83.86 (-2.14%) | 85.78 | 83.56 - 85.92 | 1.4443 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse CSM are 88.24 and 89.85
| Monthly Target 1 | 86.98 |
| Monthly Target 2 | 87.89 |
| Monthly Target 3 | 88.59 |
| Monthly Target 4 | 89.5 |
| Monthly Target 5 | 90.2 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 88.80 (0.59%) | 87.81 | 87.68 - 89.29 | 0.0776 times | Mon 31 August 2026 | 88.28 (2.34%) | 87.08 | 87.08 - 90.27 | 0.6074 times | Fri 31 July 2026 | 86.26 (1.29%) | 84.96 | 84.58 - 86.49 | 0.7931 times | Tue 30 June 2026 | 85.16 (-2.11%) | 86.86 | 83.13 - 87.60 | 1.2792 times | Fri 29 May 2026 | 87.00 (5.4%) | 82.93 | 82.26 - 87.00 | 0.6745 times | Thu 30 April 2026 | 82.54 (10.32%) | 75.43 | 74.78 - 82.54 | 0.9653 times | Tue 31 March 2026 | 74.82 (-5.18%) | 78.16 | 72.79 - 79.01 | 1.0669 times | Fri 27 February 2026 | 78.91 (-1.03%) | 79.51 | 77.91 - 80.34 | 1.2311 times | Fri 30 January 2026 | 79.73 (0.06%) | 79.97 | 78.16 - 80.83 | 1.427 times | Wed 31 December 2025 | 79.68 (0.86%) | 78.59 | 78.38 - 80.61 | 1.8779 times | Fri 28 November 2025 | 79.00 (0.61%) | 77.94 | 75.35 - 79.00 | 0.638 times |
Yearly price and charts CreditSuisse
Strong yearly Stock price targets for CreditSuisse CSM are 80.8 and 98.28
| Yearly Target 1 | 66.47 |
| Yearly Target 2 | 77.64 |
| Yearly Target 3 | 83.953333333333 |
| Yearly Target 4 | 95.12 |
| Yearly Target 5 | 101.43 |
Yearly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 88.80 (11.45%) | 79.97 | 72.79 - 90.27 | 0.2196 times | Wed 31 December 2025 | 79.68 (20.47%) | 66.39 | 55.06 - 80.61 | 0.5248 times | Tue 31 December 2024 | 66.14 (20.76%) | 54.30 | 53.86 - 69.08 | 0.5559 times | Fri 29 December 2023 | 54.77 (21.96%) | 44.99 | 44.60 - 55.00 | 0.7972 times | Fri 30 December 2022 | 44.91 (-59.67%) | 111.72 | 42.10 - 112.38 | 1.0019 times | Fri 31 December 2021 | 111.36 (31.97%) | 84.43 | 82.44 - 112.03 | 0.517 times | Thu 31 December 2020 | 84.38 (9.33%) | 77.75 | 50.10 - 84.73 | 1.6651 times | Tue 31 December 2019 | 77.18 (27.32%) | 59.79 | 59.37 - 77.45 | 1.215 times | Mon 31 December 2018 | 60.62 (-9.41%) | 66.97 | 56.69 - 72.92 | 1.8076 times | Wed 27 December 2017 | 66.92 (21.12%) | 55.58 | 55.43 - 67.54 | 1.6959 times | Fri 30 December 2016 | 55.25 (0%) | 50.51 | 50.42 - 56.42 | 1.0788 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse CSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credit Suisse CSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 1 points
Upper Bollinger band is at 90 and lower is at 88, while middle bands are at 89 and 90
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CreditSuisse (CSM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CreditSuisse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CreditSuisse in short term but the sell signal is initial and weak.
CreditSuisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CreditSuisse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CreditSuisse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.54 and CreditSuisse CSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CreditSuisse CSM stock. Volume based technical analysis of CreditSuisse CSM stock is negative.
CreditSuisse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse CSM
DMA (daily moving average) of Credit Suisse CSM
| DMA period | DMA value |
| 5 day DMA | 88.46 |
| 12 day DMA | 88.48 |
| 20 day DMA | 88.83 |
| 35 day DMA | 87.9 |
| 50 day DMA | 87.2 |
| 100 day DMA | 85.67 |
| 150 day DMA | 83.02 |
| 200 day DMA | 82.08 |
EMA (exponential moving average) of Credit Suisse CSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.65 | 88.57 | 88.31 |
| 12 day EMA | 88.58 | 88.54 | 88.44 |
| 20 day EMA | 88.42 | 88.38 | 88.31 |
| 35 day EMA | 87.83 | 87.77 | 87.69 |
| 50 day EMA | 87.11 | 87.04 | 86.96 |
SMA (simple moving average) of Credit Suisse CSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.46 | 88.45 | 88.42 |
| 12 day SMA | 88.48 | 88.49 | 88.46 |
| 20 day SMA | 88.83 | 88.87 | 88.86 |
| 35 day SMA | 87.9 | 87.8 | 87.71 |
| 50 day SMA | 87.2 | 87.09 | 86.99 |
| 100 day SMA | 85.67 | 85.58 | 85.48 |
| 150 day SMA | 83.02 | 82.96 | 82.91 |
| 200 day SMA | 82.08 | 82.02 | 81.96 |
Videos related to: CreditSuisse CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
