Munafa Stock Market Course + Intraday & FNO calls 
CreditSuisse CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse CSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CSM
- CSM Experts view
- Tomorrow's Movement CSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditSuisse
Strong intraday Stock price targets for CreditSuisse are 81.51 and 81.81
| Intraday Target 1 | 81.44 |
| Intraday Target 2 | 81.57 |
| Intraday Target 3 | 81.743333333333 |
| Intraday Target 4 | 81.87 |
| Intraday Target 5 | 82.04 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 81.69 (-0.26%) | 81.92 | 81.62 - 81.92 | 1.8675 times | Tue 28 April 2026 | 81.90 (-0.29%) | 81.73 | 81.65 - 81.90 | 0.4904 times | Mon 27 April 2026 | 82.14 (0.45%) | 81.61 | 81.61 - 82.15 | 1.7119 times | Fri 24 April 2026 | 81.77 (0.69%) | 81.32 | 81.27 - 81.79 | 0.6523 times | Thu 23 April 2026 | 81.21 (-0.56%) | 81.46 | 80.82 - 81.63 | 1.2877 times | Wed 22 April 2026 | 81.67 (0.7%) | 81.67 | 81.50 - 81.67 | 0.8296 times | Tue 21 April 2026 | 81.10 (-0.54%) | 81.92 | 81.10 - 81.99 | 0.9198 times | Mon 20 April 2026 | 81.54 (-0.38%) | 81.56 | 81.53 - 81.70 | 0.5611 times | Fri 17 April 2026 | 81.85 (1.36%) | 81.35 | 81.35 - 82.00 | 0.5886 times | Thu 16 April 2026 | 80.75 (0.14%) | 80.86 | 80.62 - 80.93 | 1.0912 times | Wed 15 April 2026 | 80.64 (0.56%) | 80.20 | 80.20 - 80.74 | 3.0444 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse CSM are 81.65 and 82.19
| Weekly Target 1 | 81.28 |
| Weekly Target 2 | 81.48 |
| Weekly Target 3 | 81.816666666667 |
| Weekly Target 4 | 82.02 |
| Weekly Target 5 | 82.36 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 81.69 (-0.1%) | 81.61 | 81.61 - 82.15 | 0.3595 times | Fri 24 April 2026 | 81.77 (-0.1%) | 81.56 | 80.82 - 81.99 | 0.3754 times | Fri 17 April 2026 | 81.85 (4.47%) | 78.11 | 78.11 - 82.00 | 0.8265 times | Fri 10 April 2026 | 78.35 (3.62%) | 75.89 | 75.53 - 78.74 | 2.1235 times | Thu 02 April 2026 | 75.61 (3.43%) | 73.55 | 72.79 - 76.00 | 0.7183 times | Fri 27 March 2026 | 73.10 (-2.17%) | 75.95 | 73.10 - 76.30 | 0.8211 times | Fri 20 March 2026 | 74.72 (-1.79%) | 77.08 | 74.72 - 77.63 | 0.7193 times | Fri 13 March 2026 | 76.08 (-2.41%) | 77.08 | 76.08 - 78.45 | 1.2044 times | Fri 06 March 2026 | 77.96 (-1.2%) | 78.16 | 77.17 - 79.01 | 1.5646 times | Fri 27 February 2026 | 78.91 (-0.63%) | 79.01 | 78.20 - 79.50 | 1.2876 times | Fri 20 February 2026 | 79.41 (1.24%) | 78.31 | 78.02 - 79.41 | 1.0469 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse CSM are 78.24 and 85.61
| Monthly Target 1 | 72.17 |
| Monthly Target 2 | 76.93 |
| Monthly Target 3 | 79.54 |
| Monthly Target 4 | 84.3 |
| Monthly Target 5 | 86.91 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 81.69 (9.18%) | 75.43 | 74.78 - 82.15 | 0.8235 times | Tue 31 March 2026 | 74.82 (-5.18%) | 78.16 | 72.79 - 79.01 | 0.9261 times | Fri 27 February 2026 | 78.91 (-1.03%) | 79.51 | 77.91 - 80.34 | 1.1326 times | Fri 30 January 2026 | 79.73 (0.06%) | 79.97 | 78.16 - 80.83 | 1.2386 times | Wed 31 December 2025 | 79.68 (0.86%) | 78.59 | 78.38 - 80.61 | 1.63 times | Fri 28 November 2025 | 79.00 (0.61%) | 77.94 | 75.35 - 79.00 | 0.5538 times | Fri 31 October 2025 | 78.52 (2.55%) | 76.18 | 75.00 - 79.08 | 1.0288 times | Tue 30 September 2025 | 76.57 (3.29%) | 73.15 | 73.15 - 76.83 | 1.0676 times | Fri 29 August 2025 | 74.13 (3.17%) | 70.59 | 70.59 - 74.64 | 0.6884 times | Thu 31 July 2025 | 71.85 (1.96%) | 70.35 | 70.28 - 72.71 | 0.9107 times | Mon 30 June 2025 | 70.47 (4.55%) | 66.76 | 66.76 - 70.47 | 0.9201 times |
Yearly price and charts CreditSuisse
Strong yearly Stock price targets for CreditSuisse CSM are 77.24 and 86.6
| Yearly Target 1 | 69.52 |
| Yearly Target 2 | 75.6 |
| Yearly Target 3 | 78.876666666667 |
| Yearly Target 4 | 84.96 |
| Yearly Target 5 | 88.24 |
Yearly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 81.69 (2.52%) | 79.97 | 72.79 - 82.15 | 0.1282 times | Wed 31 December 2025 | 79.68 (20.47%) | 66.39 | 55.06 - 80.61 | 0.5286 times | Tue 31 December 2024 | 66.14 (20.76%) | 54.30 | 53.86 - 69.08 | 0.5623 times | Fri 29 December 2023 | 54.77 (21.96%) | 44.99 | 44.60 - 55.00 | 0.837 times | Fri 30 December 2022 | 44.91 (-59.67%) | 111.72 | 42.10 - 112.38 | 1.0468 times | Fri 31 December 2021 | 111.36 (31.97%) | 84.43 | 82.44 - 112.03 | 0.5225 times | Thu 31 December 2020 | 84.38 (9.33%) | 77.75 | 50.10 - 84.73 | 1.6628 times | Tue 31 December 2019 | 77.18 (27.32%) | 59.79 | 59.37 - 77.45 | 1.2133 times | Mon 31 December 2018 | 60.62 (-9.41%) | 66.97 | 56.69 - 72.92 | 1.8051 times | Wed 27 December 2017 | 66.92 (21.12%) | 55.58 | 55.43 - 67.54 | 1.6935 times | Fri 30 December 2016 | 55.25 (0%) | 47.26 | 46.11 - 56.42 | 1.8593 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse CSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credit Suisse CSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 78 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CreditSuisse (CSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CreditSuisse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CreditSuisse in short term and the buy signal is strong.
CreditSuisse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CreditSuisse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CreditSuisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.56 and CreditSuisse CSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CreditSuisse CSM stock. Volume based technical analysis of CreditSuisse CSM stock is negative.
CreditSuisse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse CSM
DMA (daily moving average) of Credit Suisse CSM
| DMA period | DMA value |
| 5 day DMA | 81.74 |
| 12 day DMA | 81.37 |
| 20 day DMA | 79.69 |
| 35 day DMA | 77.95 |
| 50 day DMA | 78.21 |
| 100 day DMA | 78.94 |
| 150 day DMA | 78.37 |
| 200 day DMA | 77.13 |
EMA (exponential moving average) of Credit Suisse CSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.71 | 81.72 | 81.63 |
| 12 day EMA | 80.96 | 80.83 | 80.64 |
| 20 day EMA | 80.09 | 79.92 | 79.71 |
| 35 day EMA | 79.42 | 79.29 | 79.14 |
| 50 day EMA | 78.63 | 78.51 | 78.37 |
SMA (simple moving average) of Credit Suisse CSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.74 | 81.74 | 81.58 |
| 12 day SMA | 81.37 | 81.16 | 80.86 |
| 20 day SMA | 79.69 | 79.35 | 78.89 |
| 35 day SMA | 77.95 | 77.85 | 77.74 |
| 50 day SMA | 78.21 | 78.14 | 78.07 |
| 100 day SMA | 78.94 | 78.91 | 78.88 |
| 150 day SMA | 78.37 | 78.34 | 78.3 |
| 200 day SMA | 77.13 | 77.08 | 77.03 |
Videos related to: CreditSuisse CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
