Munafa Stock Market Course + Intraday & FNO calls 
CreditSuisse CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse CSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CSM
- CSM Experts view
- Tomorrow's Movement CSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditSuisse
Strong intraday Stock price targets for CreditSuisse are 79.89 and 80.23
| Intraday Target 1 | 79.83 |
| Intraday Target 2 | 79.95 |
| Intraday Target 3 | 80.173333333333 |
| Intraday Target 4 | 80.29 |
| Intraday Target 5 | 80.51 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 80.06 (0.46%) | 80.14 | 80.06 - 80.40 | 0.3113 times | Wed 14 January 2026 | 79.69 (-0.49%) | 79.94 | 79.41 - 79.94 | 0.4856 times | Tue 13 January 2026 | 80.08 (-0.66%) | 80.75 | 80.05 - 80.75 | 0.4753 times | Mon 12 January 2026 | 80.61 (-0.15%) | 80.23 | 80.23 - 80.64 | 0.315 times | Fri 09 January 2026 | 80.73 (0.57%) | 80.32 | 80.32 - 80.81 | 4.9859 times | Thu 08 January 2026 | 80.27 (0.1%) | 80.28 | 80.18 - 80.30 | 0.1965 times | Wed 07 January 2026 | 80.19 (-0.79%) | 80.47 | 80.15 - 80.77 | 0.4433 times | Tue 06 January 2026 | 80.83 (1.1%) | 80.42 | 80.24 - 80.83 | 1.0324 times | Mon 05 January 2026 | 79.95 (0.15%) | 79.95 | 79.92 - 80.23 | 0.8866 times | Fri 02 January 2026 | 79.83 (0.19%) | 79.97 | 79.52 - 80.07 | 0.8681 times | Wed 31 December 2025 | 79.68 (-0.67%) | 80.31 | 79.68 - 80.31 | 1.5903 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse CSM are 79.07 and 80.41
| Weekly Target 1 | 78.73 |
| Weekly Target 2 | 79.4 |
| Weekly Target 3 | 80.073333333333 |
| Weekly Target 4 | 80.74 |
| Weekly Target 5 | 81.41 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 80.06 (-0.83%) | 80.23 | 79.41 - 80.75 | 0.4101 times | Fri 09 January 2026 | 80.73 (1.13%) | 79.95 | 79.92 - 80.83 | 1.9494 times | Fri 02 January 2026 | 79.83 (-0.89%) | 80.21 | 79.52 - 80.36 | 0.8666 times | Fri 26 December 2025 | 80.55 (1.16%) | 79.99 | 79.99 - 80.61 | 0.4092 times | Fri 19 December 2025 | 79.63 (0.37%) | 79.83 | 78.38 - 79.83 | 3.4979 times | Fri 12 December 2025 | 79.34 (-0.16%) | 79.32 | 79.00 - 80.11 | 0.6793 times | Fri 05 December 2025 | 79.47 (0.59%) | 78.59 | 78.49 - 79.52 | 0.7319 times | Fri 28 November 2025 | 79.00 (3.77%) | 76.32 | 76.32 - 79.00 | 0.2634 times | Fri 21 November 2025 | 76.13 (-1.93%) | 77.66 | 75.35 - 77.77 | 0.5533 times | Fri 14 November 2025 | 77.63 (0.36%) | 77.89 | 76.88 - 78.99 | 0.6388 times | Fri 07 November 2025 | 77.35 (-1.49%) | 77.94 | 76.21 - 78.46 | 0.5695 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse CSM are 79.74 and 81.16
| Monthly Target 1 | 78.68 |
| Monthly Target 2 | 79.37 |
| Monthly Target 3 | 80.1 |
| Monthly Target 4 | 80.79 |
| Monthly Target 5 | 81.52 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 80.06 (0.48%) | 79.97 | 79.41 - 80.83 | 0.5172 times | Wed 31 December 2025 | 79.68 (0.86%) | 78.59 | 78.38 - 80.61 | 1.193 times | Fri 28 November 2025 | 79.00 (0.61%) | 77.94 | 75.35 - 79.00 | 0.4053 times | Fri 31 October 2025 | 78.52 (2.55%) | 76.18 | 75.00 - 79.08 | 0.7531 times | Tue 30 September 2025 | 76.57 (3.29%) | 73.15 | 73.15 - 76.83 | 0.7814 times | Fri 29 August 2025 | 74.13 (3.17%) | 70.59 | 70.59 - 74.64 | 0.5039 times | Thu 31 July 2025 | 71.85 (1.96%) | 70.35 | 70.28 - 72.71 | 0.6666 times | Mon 30 June 2025 | 70.47 (4.55%) | 66.76 | 66.76 - 70.47 | 0.6735 times | Fri 30 May 2025 | 67.40 (6.43%) | 63.68 | 63.64 - 68.28 | 2.5596 times | Wed 30 April 2025 | 63.33 (-0.61%) | 63.72 | 55.06 - 64.80 | 1.9465 times | Mon 31 March 2025 | 63.72 (-5.21%) | 67.41 | 62.70 - 67.60 | 0.8481 times |
Yearly price and charts CreditSuisse
Strong yearly Stock price targets for CreditSuisse CSM are 79.74 and 81.16
| Yearly Target 1 | 78.68 |
| Yearly Target 2 | 79.37 |
| Yearly Target 3 | 80.1 |
| Yearly Target 4 | 80.79 |
| Yearly Target 5 | 81.52 |
Yearly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 80.06 (0.48%) | 79.97 | 79.41 - 80.83 | 0.0222 times | Wed 31 December 2025 | 79.68 (20.47%) | 66.39 | 55.06 - 80.61 | 0.5342 times | Tue 31 December 2024 | 66.14 (20.76%) | 54.30 | 53.86 - 69.08 | 0.5683 times | Fri 29 December 2023 | 54.77 (21.96%) | 44.99 | 44.60 - 55.00 | 0.846 times | Fri 30 December 2022 | 44.91 (-59.67%) | 111.72 | 42.10 - 112.38 | 1.0581 times | Fri 31 December 2021 | 111.36 (31.97%) | 84.43 | 82.44 - 112.03 | 0.5281 times | Thu 31 December 2020 | 84.38 (9.33%) | 77.75 | 50.10 - 84.73 | 1.6806 times | Tue 31 December 2019 | 77.18 (27.32%) | 59.79 | 59.37 - 77.45 | 1.2263 times | Mon 31 December 2018 | 60.62 (-9.41%) | 66.97 | 56.69 - 72.92 | 1.8245 times | Wed 27 December 2017 | 66.92 (21.12%) | 55.58 | 55.43 - 67.54 | 1.7117 times | Fri 30 December 2016 | 55.25 (11.93%) | 48.61 | 43.47 - 56.42 | 2.3491 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse CSM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 80.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credit Suisse CSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Credit Suisse CSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.33
Munafa value: 50 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 1 points
Upper Bollinger band is at 82 and lower is at 79, while middle bands are at 80 and 81
Price is rising
Price action analysis of CreditSuisse (CSM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CreditSuisse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CreditSuisse in short term but the sell signal is initial and weak.
CreditSuisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CreditSuisse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CreditSuisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.45 and CreditSuisse CSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CreditSuisse CSM stock. Volume based technical analysis of CreditSuisse CSM stock is negative.
CreditSuisse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse CSM
DMA (daily moving average) of Credit Suisse CSM
| DMA period | DMA value |
| 5 day DMA | 80.23 |
| 12 day DMA | 80.18 |
| 20 day DMA | 80.06 |
| 35 day DMA | 79.61 |
| 50 day DMA | 78.92 |
| 100 day DMA | 77.53 |
| 150 day DMA | 75.4 |
| 200 day DMA | 72.52 |
EMA (exponential moving average) of Credit Suisse CSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.11 | 80.13 | 80.35 |
| 12 day EMA | 80.13 | 80.14 | 80.22 |
| 20 day EMA | 79.98 | 79.97 | 80 |
| 35 day EMA | 79.53 | 79.5 | 79.49 |
| 50 day EMA | 79.03 | 78.99 | 78.96 |
SMA (simple moving average) of Credit Suisse CSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.23 | 80.28 | 80.38 |
| 12 day SMA | 80.18 | 80.2 | 80.27 |
| 20 day SMA | 80.06 | 80 | 79.97 |
| 35 day SMA | 79.61 | 79.53 | 79.43 |
| 50 day SMA | 78.92 | 78.89 | 78.86 |
| 100 day SMA | 77.53 | 77.47 | 77.4 |
| 150 day SMA | 75.4 | 75.33 | 75.25 |
| 200 day SMA | 72.52 | 72.44 | 72.36 |
Videos related to: CreditSuisse CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
