Munafa Stock Market Course + Intraday & FNO calls 
CreditSuisse CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse CSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CSM
- CSM Experts view
- Tomorrow's Movement CSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditSuisse
Strong intraday Stock price targets for CreditSuisse are 78.41 and 79.33
| Intraday Target 1 | 78.2 |
| Intraday Target 2 | 78.61 |
| Intraday Target 3 | 79.12 |
| Intraday Target 4 | 79.53 |
| Intraday Target 5 | 80.04 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 79.02 (-0.42%) | 79.63 | 78.71 - 79.63 | 2.1722 times | Tue 03 February 2026 | 79.35 (-1.01%) | 79.71 | 78.89 - 79.73 | 1.8539 times | Mon 02 February 2026 | 80.16 (0.54%) | 79.51 | 79.51 - 80.34 | 0.8105 times | Fri 30 January 2026 | 79.73 (-0.45%) | 79.90 | 79.43 - 79.97 | 0.3089 times | Thu 29 January 2026 | 80.09 (-0.17%) | 80.67 | 79.13 - 80.67 | 0.3581 times | Wed 28 January 2026 | 80.23 (-0.25%) | 80.30 | 80.21 - 80.34 | 0.397 times | Tue 27 January 2026 | 80.43 (0.32%) | 80.44 | 80.34 - 80.47 | 0.7927 times | Mon 26 January 2026 | 80.17 (0.63%) | 80.07 | 80.07 - 80.31 | 0.7798 times | Fri 23 January 2026 | 79.67 (0.04%) | 79.69 | 79.52 - 79.79 | 1.5357 times | Thu 22 January 2026 | 79.64 (0.61%) | 79.52 | 79.39 - 79.82 | 0.9912 times | Wed 21 January 2026 | 79.16 (1.28%) | 78.50 | 78.50 - 79.40 | 0.9775 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse CSM are 78.05 and 79.68
| Weekly Target 1 | 77.73 |
| Weekly Target 2 | 78.37 |
| Weekly Target 3 | 79.356666666667 |
| Weekly Target 4 | 80 |
| Weekly Target 5 | 80.99 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 79.02 (-0.89%) | 79.51 | 78.71 - 80.34 | 0.7569 times | Fri 30 January 2026 | 79.73 (0.08%) | 80.07 | 79.13 - 80.67 | 0.4126 times | Fri 23 January 2026 | 79.67 (-0.26%) | 78.55 | 78.16 - 79.82 | 0.7762 times | Fri 16 January 2026 | 79.88 (-1.05%) | 80.23 | 79.41 - 80.75 | 0.8869 times | Fri 09 January 2026 | 80.73 (1.13%) | 79.95 | 79.92 - 80.83 | 1.7177 times | Fri 02 January 2026 | 79.83 (-0.89%) | 80.21 | 79.52 - 80.36 | 0.7636 times | Fri 26 December 2025 | 80.55 (1.16%) | 79.99 | 79.99 - 80.61 | 0.3605 times | Fri 19 December 2025 | 79.63 (0.37%) | 79.83 | 78.38 - 79.83 | 3.0821 times | Fri 12 December 2025 | 79.34 (-0.16%) | 79.32 | 79.00 - 80.11 | 0.5986 times | Fri 05 December 2025 | 79.47 (0.59%) | 78.59 | 78.49 - 79.52 | 0.6449 times | Fri 28 November 2025 | 79.00 (3.77%) | 76.32 | 76.32 - 79.00 | 0.2321 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse CSM are 78.05 and 79.68
| Monthly Target 1 | 77.73 |
| Monthly Target 2 | 78.37 |
| Monthly Target 3 | 79.356666666667 |
| Monthly Target 4 | 80 |
| Monthly Target 5 | 80.99 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 79.02 (-0.89%) | 79.51 | 78.71 - 80.34 | 0.1996 times | Fri 30 January 2026 | 79.73 (0.06%) | 79.97 | 78.16 - 80.83 | 1.0524 times | Wed 31 December 2025 | 79.68 (0.86%) | 78.59 | 78.38 - 80.61 | 1.3849 times | Fri 28 November 2025 | 79.00 (0.61%) | 77.94 | 75.35 - 79.00 | 0.4705 times | Fri 31 October 2025 | 78.52 (2.55%) | 76.18 | 75.00 - 79.08 | 0.8741 times | Tue 30 September 2025 | 76.57 (3.29%) | 73.15 | 73.15 - 76.83 | 0.907 times | Fri 29 August 2025 | 74.13 (3.17%) | 70.59 | 70.59 - 74.64 | 0.5849 times | Thu 31 July 2025 | 71.85 (1.96%) | 70.35 | 70.28 - 72.71 | 0.7737 times | Mon 30 June 2025 | 70.47 (4.55%) | 66.76 | 66.76 - 70.47 | 0.7817 times | Fri 30 May 2025 | 67.40 (6.43%) | 63.68 | 63.64 - 68.28 | 2.9711 times | Wed 30 April 2025 | 63.33 (-0.61%) | 63.72 | 55.06 - 64.80 | 2.2595 times |
Yearly price and charts CreditSuisse
Strong yearly Stock price targets for CreditSuisse CSM are 77.26 and 79.93
| Yearly Target 1 | 76.67 |
| Yearly Target 2 | 77.84 |
| Yearly Target 3 | 79.336666666667 |
| Yearly Target 4 | 80.51 |
| Yearly Target 5 | 82.01 |
Yearly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 79.02 (-0.83%) | 79.97 | 78.16 - 80.83 | 0.0462 times | Wed 31 December 2025 | 79.68 (20.47%) | 66.39 | 55.06 - 80.61 | 0.5329 times | Tue 31 December 2024 | 66.14 (20.76%) | 54.30 | 53.86 - 69.08 | 0.567 times | Fri 29 December 2023 | 54.77 (21.96%) | 44.99 | 44.60 - 55.00 | 0.844 times | Fri 30 December 2022 | 44.91 (-59.67%) | 111.72 | 42.10 - 112.38 | 1.0555 times | Fri 31 December 2021 | 111.36 (31.97%) | 84.43 | 82.44 - 112.03 | 0.5268 times | Thu 31 December 2020 | 84.38 (9.33%) | 77.75 | 50.10 - 84.73 | 1.6766 times | Tue 31 December 2019 | 77.18 (27.32%) | 59.79 | 59.37 - 77.45 | 1.2233 times | Mon 31 December 2018 | 60.62 (-9.41%) | 66.97 | 56.69 - 72.92 | 1.8201 times | Wed 27 December 2017 | 66.92 (21.12%) | 55.58 | 55.43 - 67.54 | 1.7076 times | Fri 30 December 2016 | 55.25 (11.93%) | 48.61 | 43.47 - 56.42 | 2.3434 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse CSM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credit Suisse CSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Credit Suisse CSM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 82 and lower is at 79, while middle bands are at 80 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CreditSuisse (CSM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CreditSuisse in short term but the sell signal is initial and weak.
CreditSuisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CreditSuisse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CreditSuisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.64 and CreditSuisse CSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CreditSuisse CSM stock. Volume based technical analysis of CreditSuisse CSM stock is negative.
CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse CSM
DMA (daily moving average) of Credit Suisse CSM
| DMA period | DMA value |
| 5 day DMA | 79.67 |
| 12 day DMA | 79.65 |
| 20 day DMA | 79.87 |
| 35 day DMA | 79.85 |
| 50 day DMA | 79.51 |
| 100 day DMA | 78.21 |
| 150 day DMA | 76.34 |
| 200 day DMA | 73.8 |
EMA (exponential moving average) of Credit Suisse CSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.54 | 79.8 | 80.02 |
| 12 day EMA | 79.74 | 79.87 | 79.96 |
| 20 day EMA | 79.76 | 79.84 | 79.89 |
| 35 day EMA | 79.51 | 79.54 | 79.55 |
| 50 day EMA | 79.28 | 79.29 | 79.29 |
SMA (simple moving average) of Credit Suisse CSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.67 | 79.91 | 80.13 |
| 12 day SMA | 79.65 | 79.72 | 79.78 |
| 20 day SMA | 79.87 | 79.96 | 79.99 |
| 35 day SMA | 79.85 | 79.86 | 79.88 |
| 50 day SMA | 79.51 | 79.44 | 79.38 |
| 100 day SMA | 78.21 | 78.17 | 78.13 |
| 150 day SMA | 76.34 | 76.28 | 76.22 |
| 200 day SMA | 73.8 | 73.7 | 73.6 |
Videos related to: CreditSuisse CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
