Munafa Stock Market Course + Intraday & FNO calls 
CreditSuisse CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse CSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CSM
- CSM Experts view
- Tomorrow's Movement CSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditSuisse
Strong intraday Stock price targets for CreditSuisse are 78.68 and 79.24
| Intraday Target 1 | 78.21 |
| Intraday Target 2 | 78.59 |
| Intraday Target 3 | 78.773333333333 |
| Intraday Target 4 | 79.15 |
| Intraday Target 5 | 79.33 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 78.96 (0.65%) | 78.54 | 78.40 - 78.96 | 0.2729 times | Mon 23 February 2026 | 78.45 (-1.21%) | 79.01 | 78.20 - 79.01 | 0.7778 times | Fri 20 February 2026 | 79.41 (0.76%) | 78.74 | 78.74 - 79.41 | 0.5275 times | Thu 19 February 2026 | 78.81 (-0.29%) | 79.02 | 78.61 - 79.02 | 0.4094 times | Wed 18 February 2026 | 79.04 (0.38%) | 79.13 | 78.92 - 79.39 | 1.1053 times | Tue 17 February 2026 | 78.74 (0.38%) | 78.31 | 78.02 - 78.85 | 2.3541 times | Fri 13 February 2026 | 78.44 (0%) | 78.40 | 78.19 - 79.01 | 1.3458 times | Fri 13 February 2026 | 78.44 (-0.09%) | 78.40 | 78.19 - 79.01 | 1.3372 times | Thu 12 February 2026 | 78.51 (-1.49%) | 78.83 | 78.30 - 78.87 | 1.0933 times | Wed 11 February 2026 | 79.70 (-0.3%) | 79.80 | 79.59 - 79.80 | 0.7767 times | Tue 10 February 2026 | 79.94 (-0.12%) | 80.19 | 79.83 - 80.19 | 0.4208 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse CSM are 78.18 and 78.99
| Weekly Target 1 | 77.91 |
| Weekly Target 2 | 78.44 |
| Weekly Target 3 | 78.723333333333 |
| Weekly Target 4 | 79.25 |
| Weekly Target 5 | 79.53 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 78.96 (-0.57%) | 79.01 | 78.20 - 79.01 | 0.2149 times | Fri 20 February 2026 | 79.41 (1.24%) | 78.31 | 78.02 - 79.41 | 0.899 times | Fri 13 February 2026 | 78.44 (0%) | 78.40 | 78.19 - 79.01 | 0.2752 times | Fri 13 February 2026 | 78.44 (-1.46%) | 79.67 | 78.19 - 80.23 | 0.8117 times | Fri 06 February 2026 | 79.60 (-0.16%) | 79.51 | 77.91 - 80.34 | 1.7515 times | Fri 30 January 2026 | 79.73 (0.08%) | 80.07 | 79.13 - 80.67 | 0.5476 times | Fri 23 January 2026 | 79.67 (-0.26%) | 78.55 | 78.16 - 79.82 | 1.0301 times | Fri 16 January 2026 | 79.88 (-1.05%) | 80.23 | 79.41 - 80.75 | 1.177 times | Fri 09 January 2026 | 80.73 (1.13%) | 79.95 | 79.92 - 80.83 | 2.2796 times | Fri 02 January 2026 | 79.83 (-0.89%) | 80.21 | 79.52 - 80.36 | 1.0134 times | Fri 26 December 2025 | 80.55 (1.16%) | 79.99 | 79.99 - 80.61 | 0.4785 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse CSM are 77.22 and 79.65
| Monthly Target 1 | 76.64 |
| Monthly Target 2 | 77.8 |
| Monthly Target 3 | 79.07 |
| Monthly Target 4 | 80.23 |
| Monthly Target 5 | 81.5 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 78.96 (-0.97%) | 79.51 | 77.91 - 80.34 | 0.7418 times | Fri 30 January 2026 | 79.73 (0.06%) | 79.97 | 78.16 - 80.83 | 0.9941 times | Wed 31 December 2025 | 79.68 (0.86%) | 78.59 | 78.38 - 80.61 | 1.3083 times | Fri 28 November 2025 | 79.00 (0.61%) | 77.94 | 75.35 - 79.00 | 0.4445 times | Fri 31 October 2025 | 78.52 (2.55%) | 76.18 | 75.00 - 79.08 | 0.8258 times | Tue 30 September 2025 | 76.57 (3.29%) | 73.15 | 73.15 - 76.83 | 0.8568 times | Fri 29 August 2025 | 74.13 (3.17%) | 70.59 | 70.59 - 74.64 | 0.5526 times | Thu 31 July 2025 | 71.85 (1.96%) | 70.35 | 70.28 - 72.71 | 0.7309 times | Mon 30 June 2025 | 70.47 (4.55%) | 66.76 | 66.76 - 70.47 | 0.7385 times | Fri 30 May 2025 | 67.40 (6.43%) | 63.68 | 63.64 - 68.28 | 2.8067 times | Wed 30 April 2025 | 63.33 (-0.61%) | 63.72 | 55.06 - 64.80 | 2.1345 times |
Yearly price and charts CreditSuisse
Strong yearly Stock price targets for CreditSuisse CSM are 76.98 and 79.9
| Yearly Target 1 | 76.31 |
| Yearly Target 2 | 77.64 |
| Yearly Target 3 | 79.233333333333 |
| Yearly Target 4 | 80.56 |
| Yearly Target 5 | 82.15 |
Yearly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 78.96 (-0.9%) | 79.97 | 77.91 - 80.83 | 0.0677 times | Wed 31 December 2025 | 79.68 (20.47%) | 66.39 | 55.06 - 80.61 | 0.5318 times | Tue 31 December 2024 | 66.14 (20.76%) | 54.30 | 53.86 - 69.08 | 0.5657 times | Fri 29 December 2023 | 54.77 (21.96%) | 44.99 | 44.60 - 55.00 | 0.8421 times | Fri 30 December 2022 | 44.91 (-59.67%) | 111.72 | 42.10 - 112.38 | 1.0533 times | Fri 31 December 2021 | 111.36 (31.97%) | 84.43 | 82.44 - 112.03 | 0.5257 times | Thu 31 December 2020 | 84.38 (9.33%) | 77.75 | 50.10 - 84.73 | 1.673 times | Tue 31 December 2019 | 77.18 (27.32%) | 59.79 | 59.37 - 77.45 | 1.2207 times | Mon 31 December 2018 | 60.62 (-9.41%) | 66.97 | 56.69 - 72.92 | 1.8162 times | Wed 27 December 2017 | 66.92 (21.12%) | 55.58 | 55.43 - 67.54 | 1.7039 times | Fri 30 December 2016 | 55.25 (11.93%) | 48.61 | 43.47 - 56.42 | 2.3383 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse CSM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credit Suisse CSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 81 and lower is at 78, while middle bands are at 79 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CreditSuisse (CSM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CreditSuisse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreditSuisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CreditSuisse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CreditSuisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.76 and CreditSuisse CSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CreditSuisse CSM stock. Volume based technical analysis of CreditSuisse CSM stock is negative.
CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse CSM
DMA (daily moving average) of Credit Suisse CSM
| DMA period | DMA value |
| 5 day DMA | 78.93 |
| 12 day DMA | 79.04 |
| 20 day DMA | 79.24 |
| 35 day DMA | 79.55 |
| 50 day DMA | 79.61 |
| 100 day DMA | 78.62 |
| 150 day DMA | 77.09 |
| 200 day DMA | 74.98 |
EMA (exponential moving average) of Credit Suisse CSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.88 | 78.84 | 79.04 |
| 12 day EMA | 79 | 79.01 | 79.11 |
| 20 day EMA | 79.16 | 79.18 | 79.26 |
| 35 day EMA | 79.34 | 79.36 | 79.41 |
| 50 day EMA | 79.53 | 79.55 | 79.6 |
SMA (simple moving average) of Credit Suisse CSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.93 | 78.89 | 78.89 |
| 12 day SMA | 79.04 | 79.09 | 79.06 |
| 20 day SMA | 79.24 | 79.31 | 79.39 |
| 35 day SMA | 79.55 | 79.58 | 79.62 |
| 50 day SMA | 79.61 | 79.63 | 79.65 |
| 100 day SMA | 78.62 | 78.6 | 78.58 |
| 150 day SMA | 77.09 | 77.04 | 76.99 |
| 200 day SMA | 74.98 | 74.91 | 74.84 |
Videos related to: CreditSuisse CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
