Munafa Stock Market Course + Intraday & FNO calls 
CreditSuisse CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse CSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CSM
- CSM Experts view
- Tomorrow's Movement CSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditSuisse
Strong intraday Stock price targets for CreditSuisse are 77.76 and 78.08
| Intraday Target 1 | 77.69 |
| Intraday Target 2 | 77.83 |
| Intraday Target 3 | 78.01 |
| Intraday Target 4 | 78.15 |
| Intraday Target 5 | 78.33 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 77.97 (2.4%) | 78.05 | 77.87 - 78.19 | 2.5829 times | Tue 07 April 2026 | 76.14 (0.14%) | 75.64 | 75.53 - 76.22 | 3.2259 times | Mon 06 April 2026 | 76.03 (0.56%) | 75.89 | 75.89 - 76.11 | 0.5623 times | Thu 02 April 2026 | 75.61 (-0.13%) | 74.78 | 74.78 - 75.74 | 0.8749 times | Wed 01 April 2026 | 75.71 (1.19%) | 75.43 | 75.43 - 76.00 | 0.4974 times | Tue 31 March 2026 | 74.82 (2.79%) | 73.87 | 73.65 - 74.84 | 0.9003 times | Mon 30 March 2026 | 72.79 (-0.42%) | 73.55 | 72.79 - 73.66 | 0.0965 times | Fri 27 March 2026 | 73.10 (-1.59%) | 74.01 | 73.10 - 74.01 | 0.8011 times | Thu 26 March 2026 | 74.28 (-1.77%) | 75.13 | 74.28 - 75.43 | 0.2979 times | Wed 25 March 2026 | 75.62 (0.45%) | 75.76 | 75.41 - 75.77 | 0.1608 times | Tue 24 March 2026 | 75.28 (-0.41%) | 75.10 | 75.10 - 75.69 | 0.8267 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse CSM are 76.75 and 79.41
| Weekly Target 1 | 74.57 |
| Weekly Target 2 | 76.27 |
| Weekly Target 3 | 77.23 |
| Weekly Target 4 | 78.93 |
| Weekly Target 5 | 79.89 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 77.97 (3.12%) | 75.89 | 75.53 - 78.19 | 1.8294 times | Thu 02 April 2026 | 75.61 (3.43%) | 73.55 | 72.79 - 76.00 | 0.6802 times | Fri 27 March 2026 | 73.10 (-2.17%) | 75.95 | 73.10 - 76.30 | 0.7776 times | Fri 20 March 2026 | 74.72 (-1.79%) | 77.08 | 74.72 - 77.63 | 0.6812 times | Fri 13 March 2026 | 76.08 (-2.41%) | 77.08 | 76.08 - 78.45 | 1.1406 times | Fri 06 March 2026 | 77.96 (-1.2%) | 78.16 | 77.17 - 79.01 | 1.4817 times | Fri 27 February 2026 | 78.91 (-0.63%) | 79.01 | 78.20 - 79.50 | 1.2193 times | Fri 20 February 2026 | 79.41 (1.24%) | 78.31 | 78.02 - 79.41 | 0.9914 times | Fri 13 February 2026 | 78.44 (0%) | 78.40 | 78.19 - 79.01 | 0.3035 times | Fri 13 February 2026 | 78.44 (-1.46%) | 79.67 | 78.19 - 80.23 | 0.8951 times | Fri 06 February 2026 | 79.60 (-0.16%) | 79.51 | 77.91 - 80.34 | 1.9316 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse CSM are 76.38 and 79.79
| Monthly Target 1 | 73.57 |
| Monthly Target 2 | 75.77 |
| Monthly Target 3 | 76.98 |
| Monthly Target 4 | 79.18 |
| Monthly Target 5 | 80.39 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 77.97 (4.21%) | 75.43 | 74.78 - 78.19 | 0.4887 times | Tue 31 March 2026 | 74.82 (-5.18%) | 78.16 | 72.79 - 79.01 | 0.9599 times | Fri 27 February 2026 | 78.91 (-1.03%) | 79.51 | 77.91 - 80.34 | 1.1739 times | Fri 30 January 2026 | 79.73 (0.06%) | 79.97 | 78.16 - 80.83 | 1.2838 times | Wed 31 December 2025 | 79.68 (0.86%) | 78.59 | 78.38 - 80.61 | 1.6894 times | Fri 28 November 2025 | 79.00 (0.61%) | 77.94 | 75.35 - 79.00 | 0.574 times | Fri 31 October 2025 | 78.52 (2.55%) | 76.18 | 75.00 - 79.08 | 1.0664 times | Tue 30 September 2025 | 76.57 (3.29%) | 73.15 | 73.15 - 76.83 | 1.1065 times | Fri 29 August 2025 | 74.13 (3.17%) | 70.59 | 70.59 - 74.64 | 0.7136 times | Thu 31 July 2025 | 71.85 (1.96%) | 70.35 | 70.28 - 72.71 | 0.9439 times | Mon 30 June 2025 | 70.47 (4.55%) | 66.76 | 66.76 - 70.47 | 0.9537 times |
Yearly price and charts CreditSuisse
Strong yearly Stock price targets for CreditSuisse CSM are 71.36 and 79.4
| Yearly Target 1 | 69.16 |
| Yearly Target 2 | 73.56 |
| Yearly Target 3 | 77.196666666667 |
| Yearly Target 4 | 81.6 |
| Yearly Target 5 | 85.24 |
Yearly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 77.97 (-2.15%) | 79.97 | 72.79 - 80.83 | 0.1173 times | Wed 31 December 2025 | 79.68 (20.47%) | 66.39 | 55.06 - 80.61 | 0.5291 times | Tue 31 December 2024 | 66.14 (20.76%) | 54.30 | 53.86 - 69.08 | 0.5629 times | Fri 29 December 2023 | 54.77 (21.96%) | 44.99 | 44.60 - 55.00 | 0.8379 times | Fri 30 December 2022 | 44.91 (-59.67%) | 111.72 | 42.10 - 112.38 | 1.048 times | Fri 31 December 2021 | 111.36 (31.97%) | 84.43 | 82.44 - 112.03 | 0.523 times | Thu 31 December 2020 | 84.38 (9.33%) | 77.75 | 50.10 - 84.73 | 1.6646 times | Tue 31 December 2019 | 77.18 (27.32%) | 59.79 | 59.37 - 77.45 | 1.2146 times | Mon 31 December 2018 | 60.62 (-9.41%) | 66.97 | 56.69 - 72.92 | 1.8071 times | Wed 27 December 2017 | 66.92 (21.12%) | 55.58 | 55.43 - 67.54 | 1.6954 times | Fri 30 December 2016 | 55.25 (0%) | 46.05 | 43.84 - 56.42 | 2.0043 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse CSM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 75.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credit Suisse CSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Credit Suisse CSM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Credit Suisse CSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.41
Munafa value: 45 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 74, while middle bands are at 75 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CreditSuisse (CSM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CreditSuisse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CreditSuisse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreditSuisse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CreditSuisse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CreditSuisse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.08 and CreditSuisse CSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CreditSuisse CSM stock. Volume based technical analysis of CreditSuisse CSM stock is negative.
CreditSuisse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse CSM
DMA (daily moving average) of Credit Suisse CSM
| DMA period | DMA value |
| 5 day DMA | 76.29 |
| 12 day DMA | 75.25 |
| 20 day DMA | 75.8 |
| 35 day DMA | 77.09 |
| 50 day DMA | 77.8 |
| 100 day DMA | 78.45 |
| 150 day DMA | 77.83 |
| 200 day DMA | 76.33 |
EMA (exponential moving average) of Credit Suisse CSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.4 | 75.62 | 75.36 |
| 12 day EMA | 75.89 | 75.51 | 75.39 |
| 20 day EMA | 76.11 | 75.91 | 75.89 |
| 35 day EMA | 76.8 | 76.73 | 76.77 |
| 50 day EMA | 77.79 | 77.78 | 77.85 |
SMA (simple moving average) of Credit Suisse CSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.29 | 75.66 | 74.99 |
| 12 day SMA | 75.25 | 74.97 | 74.96 |
| 20 day SMA | 75.8 | 75.81 | 75.9 |
| 35 day SMA | 77.09 | 77.1 | 77.17 |
| 50 day SMA | 77.8 | 77.84 | 77.91 |
| 100 day SMA | 78.45 | 78.46 | 78.48 |
| 150 day SMA | 77.83 | 77.8 | 77.79 |
| 200 day SMA | 76.33 | 76.28 | 76.24 |
Videos related to: CreditSuisse CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
