Munafa Stock Market Course + Intraday & FNO calls 
CreditSuisse CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse CSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CSM
- CSM Experts view
- Tomorrow's Movement CSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditSuisse
Strong intraday Stock price targets for CreditSuisse are 89.71 and 90.1
| Intraday Target 1 | 89.64 |
| Intraday Target 2 | 89.78 |
| Intraday Target 3 | 90.026666666667 |
| Intraday Target 4 | 90.17 |
| Intraday Target 5 | 90.42 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 89.93 (-0.06%) | 90.27 | 89.88 - 90.27 | 0.7432 times | Thu 13 August 2026 | 89.98 (0.85%) | 89.69 | 89.69 - 89.98 | 0.4036 times | Wed 12 August 2026 | 89.22 (0.15%) | 89.19 | 89.13 - 89.33 | 0.9433 times | Tue 11 August 2026 | 89.09 (-0.35%) | 89.57 | 89.09 - 89.57 | 0.4574 times | Mon 10 August 2026 | 89.40 (-0.12%) | 89.58 | 89.40 - 89.58 | 0.9148 times | Fri 07 August 2026 | 89.51 (0.72%) | 89.31 | 89.31 - 89.55 | 0.6003 times | Thu 06 August 2026 | 88.87 (-0.37%) | 89.15 | 88.87 - 89.15 | 0.9719 times | Wed 05 August 2026 | 89.20 (-0.19%) | 89.46 | 89.03 - 89.77 | 0.5863 times | Tue 04 August 2026 | 89.37 (1.88%) | 88.33 | 88.33 - 89.37 | 0.3485 times | Mon 03 August 2026 | 87.72 (1.69%) | 87.08 | 87.08 - 87.78 | 4.0306 times | Fri 31 July 2026 | 86.26 (0.5%) | 85.43 | 85.43 - 86.30 | 1.1697 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse CSM are 89.51 and 90.69
| Weekly Target 1 | 88.58 |
| Weekly Target 2 | 89.26 |
| Weekly Target 3 | 89.763333333333 |
| Weekly Target 4 | 90.44 |
| Weekly Target 5 | 90.94 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 89.93 (0.47%) | 89.58 | 89.09 - 90.27 | 0.4494 times | Fri 07 August 2026 | 89.51 (3.77%) | 87.08 | 87.08 - 89.77 | 0.8486 times | Fri 31 July 2026 | 86.26 (1.67%) | 85.67 | 84.85 - 86.30 | 0.794 times | Fri 24 July 2026 | 84.84 (-0.55%) | 85.62 | 84.58 - 86.20 | 0.7766 times | Fri 17 July 2026 | 85.31 (-1.3%) | 86.32 | 85.31 - 86.49 | 0.9269 times | Fri 10 July 2026 | 86.43 (1.31%) | 85.67 | 84.88 - 86.43 | 0.9175 times | Thu 02 July 2026 | 85.31 (1.73%) | 84.46 | 84.08 - 85.90 | 1.2328 times | Fri 26 June 2026 | 83.86 (-2.14%) | 85.78 | 83.56 - 85.92 | 1.1596 times | Thu 18 June 2026 | 85.69 (0.71%) | 86.18 | 84.88 - 86.77 | 1.6207 times | Fri 12 June 2026 | 85.09 (0.27%) | 85.12 | 83.13 - 85.47 | 1.274 times | Fri 05 June 2026 | 84.86 (-2.46%) | 86.86 | 84.54 - 87.60 | 1.5266 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse CSM are 88.51 and 91.7
| Monthly Target 1 | 85.9 |
| Monthly Target 2 | 87.92 |
| Monthly Target 3 | 89.093333333333 |
| Monthly Target 4 | 91.11 |
| Monthly Target 5 | 92.28 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 89.93 (4.25%) | 87.08 | 87.08 - 90.27 | 0.2574 times | Fri 31 July 2026 | 86.26 (1.29%) | 84.96 | 84.58 - 86.49 | 0.7764 times | Tue 30 June 2026 | 85.16 (-2.11%) | 86.86 | 83.13 - 87.60 | 1.2522 times | Fri 29 May 2026 | 87.00 (5.4%) | 82.93 | 82.26 - 87.00 | 0.6603 times | Thu 30 April 2026 | 82.54 (10.32%) | 75.43 | 74.78 - 82.54 | 0.9449 times | Tue 31 March 2026 | 74.82 (-5.18%) | 78.16 | 72.79 - 79.01 | 1.0443 times | Fri 27 February 2026 | 78.91 (-1.03%) | 79.51 | 77.91 - 80.34 | 1.2051 times | Fri 30 January 2026 | 79.73 (0.06%) | 79.97 | 78.16 - 80.83 | 1.3968 times | Wed 31 December 2025 | 79.68 (0.86%) | 78.59 | 78.38 - 80.61 | 1.8381 times | Fri 28 November 2025 | 79.00 (0.61%) | 77.94 | 75.35 - 79.00 | 0.6245 times | Fri 31 October 2025 | 78.52 (2.55%) | 76.18 | 75.00 - 79.08 | 1.1602 times |
Yearly price and charts CreditSuisse
Strong yearly Stock price targets for CreditSuisse CSM are 81.36 and 98.84
| Yearly Target 1 | 66.85 |
| Yearly Target 2 | 78.39 |
| Yearly Target 3 | 84.33 |
| Yearly Target 4 | 95.87 |
| Yearly Target 5 | 101.81 |
Yearly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 89.93 (12.86%) | 79.97 | 72.79 - 90.27 | 0.2084 times | Wed 31 December 2025 | 79.68 (20.47%) | 66.39 | 55.06 - 80.61 | 0.5254 times | Tue 31 December 2024 | 66.14 (20.76%) | 54.30 | 53.86 - 69.08 | 0.5565 times | Fri 29 December 2023 | 54.77 (21.96%) | 44.99 | 44.60 - 55.00 | 0.7982 times | Fri 30 December 2022 | 44.91 (-59.67%) | 111.72 | 42.10 - 112.38 | 1.003 times | Fri 31 December 2021 | 111.36 (31.97%) | 84.43 | 82.44 - 112.03 | 0.5176 times | Thu 31 December 2020 | 84.38 (9.33%) | 77.75 | 50.10 - 84.73 | 1.667 times | Tue 31 December 2019 | 77.18 (27.32%) | 59.79 | 59.37 - 77.45 | 1.2163 times | Mon 31 December 2018 | 60.62 (-9.41%) | 66.97 | 56.69 - 72.92 | 1.8097 times | Wed 27 December 2017 | 66.92 (21.12%) | 55.58 | 55.43 - 67.54 | 1.6979 times | Fri 30 December 2016 | 55.25 (0%) | 51.46 | 48.42 - 56.42 | 1.2634 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse CSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credit Suisse CSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 84, while middle bands are at 86 and 90
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CreditSuisse (CSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CreditSuisse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CreditSuisse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreditSuisse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CreditSuisse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CreditSuisse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.7 and CreditSuisse CSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CreditSuisse CSM stock. Volume based technical analysis of CreditSuisse CSM stock is negative.
CreditSuisse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse CSM
DMA (daily moving average) of Credit Suisse CSM
| DMA period | DMA value |
| 5 day DMA | 89.52 |
| 12 day DMA | 88.7 |
| 20 day DMA | 87.37 |
| 35 day DMA | 86.59 |
| 50 day DMA | 86.11 |
| 100 day DMA | 83.81 |
| 150 day DMA | 82.16 |
| 200 day DMA | 81.29 |
EMA (exponential moving average) of Credit Suisse CSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.56 | 89.37 | 89.06 |
| 12 day EMA | 88.7 | 88.48 | 88.21 |
| 20 day EMA | 87.96 | 87.75 | 87.52 |
| 35 day EMA | 87.16 | 87 | 86.82 |
| 50 day EMA | 86.52 | 86.38 | 86.23 |
SMA (simple moving average) of Credit Suisse CSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.52 | 89.44 | 89.22 |
| 12 day SMA | 88.7 | 88.32 | 87.96 |
| 20 day SMA | 87.37 | 87.14 | 86.94 |
| 35 day SMA | 86.59 | 86.42 | 86.25 |
| 50 day SMA | 86.11 | 86.04 | 85.98 |
| 100 day SMA | 83.81 | 83.67 | 83.52 |
| 150 day SMA | 82.16 | 82.09 | 82.03 |
| 200 day SMA | 81.29 | 81.23 | 81.17 |
Videos related to: CreditSuisse CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
