Munafa Stock Market Course + Intraday & FNO calls 
CreditSuisse CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse CSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CSM
- CSM Experts view
- Tomorrow's Movement CSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditSuisse
Strong intraday Stock price targets for CreditSuisse are 85.85 and 86.34
| Intraday Target 1 | 85.76 |
| Intraday Target 2 | 85.93 |
| Intraday Target 3 | 86.253333333333 |
| Intraday Target 4 | 86.42 |
| Intraday Target 5 | 86.74 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 86.09 (-0.35%) | 86.58 | 86.09 - 86.58 | 1.3119 times | Mon 15 June 2026 | 86.39 (1.53%) | 86.18 | 86.18 - 86.77 | 0.6303 times | Fri 12 June 2026 | 85.09 (0.63%) | 84.72 | 84.72 - 85.25 | 2.1619 times | Thu 11 June 2026 | 84.56 (1.6%) | 83.25 | 83.13 - 84.56 | 0.1583 times | Wed 10 June 2026 | 83.23 (-1.57%) | 84.37 | 83.23 - 84.42 | 0.6364 times | Tue 09 June 2026 | 84.56 (-0.52%) | 85.08 | 83.45 - 85.47 | 0.7729 times | Mon 08 June 2026 | 85.00 (0.16%) | 85.12 | 84.93 - 85.38 | 0.1773 times | Fri 05 June 2026 | 84.86 (-2.2%) | 85.91 | 84.54 - 86.01 | 0.9134 times | Thu 04 June 2026 | 86.77 (0.54%) | 86.31 | 86.27 - 86.77 | 0.7841 times | Wed 03 June 2026 | 86.30 (-0.85%) | 86.43 | 86.18 - 86.43 | 2.4535 times | Tue 02 June 2026 | 87.04 (-0.38%) | 87.02 | 87.01 - 87.16 | 0.2589 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse CSM are 85.75 and 86.43
| Weekly Target 1 | 85.64 |
| Weekly Target 2 | 85.86 |
| Weekly Target 3 | 86.316666666667 |
| Weekly Target 4 | 86.54 |
| Weekly Target 5 | 87 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 86.09 (1.18%) | 86.18 | 86.09 - 86.77 | 0.7341 times | Fri 12 June 2026 | 85.09 (0.27%) | 85.12 | 83.13 - 85.47 | 1.4766 times | Fri 05 June 2026 | 84.86 (-2.46%) | 86.86 | 84.54 - 87.60 | 1.7694 times | Fri 29 May 2026 | 87.00 (1.89%) | 85.98 | 85.91 - 87.00 | 0.4265 times | Fri 22 May 2026 | 85.39 (1.18%) | 84.54 | 83.77 - 85.41 | 0.5781 times | Fri 15 May 2026 | 84.39 (-0.25%) | 84.74 | 83.76 - 85.42 | 2.0368 times | Fri 08 May 2026 | 84.60 (2.26%) | 82.47 | 82.26 - 84.60 | 0.7355 times | Fri 01 May 2026 | 82.73 (1.17%) | 81.61 | 81.61 - 83.10 | 0.6521 times | Fri 24 April 2026 | 81.77 (-0.1%) | 81.56 | 80.82 - 81.99 | 0.4969 times | Fri 17 April 2026 | 81.85 (4.47%) | 78.11 | 78.11 - 82.00 | 1.0939 times | Fri 10 April 2026 | 78.35 (3.62%) | 75.89 | 75.53 - 78.74 | 2.8105 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse CSM are 82.38 and 86.85
| Monthly Target 1 | 81.14 |
| Monthly Target 2 | 83.61 |
| Monthly Target 3 | 85.606666666667 |
| Monthly Target 4 | 88.08 |
| Monthly Target 5 | 90.08 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 86.09 (-1.05%) | 86.86 | 83.13 - 87.60 | 0.633 times | Fri 29 May 2026 | 87.00 (5.4%) | 82.93 | 82.26 - 87.00 | 0.6137 times | Thu 30 April 2026 | 82.54 (10.32%) | 75.43 | 74.78 - 82.54 | 0.8782 times | Tue 31 March 2026 | 74.82 (-5.18%) | 78.16 | 72.79 - 79.01 | 0.9707 times | Fri 27 February 2026 | 78.91 (-1.03%) | 79.51 | 77.91 - 80.34 | 1.1201 times | Fri 30 January 2026 | 79.73 (0.06%) | 79.97 | 78.16 - 80.83 | 1.2982 times | Wed 31 December 2025 | 79.68 (0.86%) | 78.59 | 78.38 - 80.61 | 1.7084 times | Fri 28 November 2025 | 79.00 (0.61%) | 77.94 | 75.35 - 79.00 | 0.5804 times | Fri 31 October 2025 | 78.52 (2.55%) | 76.18 | 75.00 - 79.08 | 1.0784 times | Tue 30 September 2025 | 76.57 (3.29%) | 73.15 | 73.15 - 76.83 | 1.1189 times | Fri 29 August 2025 | 74.13 (3.17%) | 70.59 | 70.59 - 74.64 | 0.6956 times |
Yearly price and charts CreditSuisse
Strong yearly Stock price targets for CreditSuisse CSM are 79.44 and 94.25
| Yearly Target 1 | 67.35 |
| Yearly Target 2 | 76.72 |
| Yearly Target 3 | 82.16 |
| Yearly Target 4 | 91.53 |
| Yearly Target 5 | 96.97 |
Yearly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 86.09 (8.04%) | 79.97 | 72.79 - 87.60 | 0.1648 times | Wed 31 December 2025 | 79.68 (20.47%) | 66.39 | 55.06 - 80.61 | 0.5278 times | Tue 31 December 2024 | 66.14 (20.76%) | 54.30 | 53.86 - 69.08 | 0.559 times | Fri 29 December 2023 | 54.77 (21.96%) | 44.99 | 44.60 - 55.00 | 0.8017 times | Fri 30 December 2022 | 44.91 (-59.67%) | 111.72 | 42.10 - 112.38 | 1.0075 times | Fri 31 December 2021 | 111.36 (31.97%) | 84.43 | 82.44 - 112.03 | 0.5199 times | Thu 31 December 2020 | 84.38 (9.33%) | 77.75 | 50.10 - 84.73 | 1.6744 times | Tue 31 December 2019 | 77.18 (27.32%) | 59.79 | 59.37 - 77.45 | 1.2218 times | Mon 31 December 2018 | 60.62 (-9.41%) | 66.97 | 56.69 - 72.92 | 1.8178 times | Wed 27 December 2017 | 66.92 (21.12%) | 55.58 | 55.43 - 67.54 | 1.7054 times | Fri 30 December 2016 | 55.25 (0%) | 50.22 | 48.42 - 56.42 | 1.5463 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse CSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credit Suisse CSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Credit Suisse CSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.28
Munafa value: 70 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 84, while middle bands are at 85 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CreditSuisse (CSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CreditSuisse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CreditSuisse in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreditSuisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CreditSuisse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CreditSuisse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.54 and CreditSuisse CSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CreditSuisse CSM stock. Volume based technical analysis of CreditSuisse CSM stock is negative.
CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse CSM
DMA (daily moving average) of Credit Suisse CSM
| DMA period | DMA value |
| 5 day DMA | 85.07 |
| 12 day DMA | 85.61 |
| 20 day DMA | 85.6 |
| 35 day DMA | 84.75 |
| 50 day DMA | 83.38 |
| 100 day DMA | 80.66 |
| 150 day DMA | 80.11 |
| 200 day DMA | 79.17 |
EMA (exponential moving average) of Credit Suisse CSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.57 | 85.31 | 84.77 |
| 12 day EMA | 85.44 | 85.32 | 85.12 |
| 20 day EMA | 85.19 | 85.09 | 84.95 |
| 35 day EMA | 84.09 | 83.97 | 83.83 |
| 50 day EMA | 82.86 | 82.73 | 82.58 |
SMA (simple moving average) of Credit Suisse CSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.07 | 84.77 | 84.49 |
| 12 day SMA | 85.61 | 85.68 | 85.71 |
| 20 day SMA | 85.6 | 85.5 | 85.4 |
| 35 day SMA | 84.75 | 84.63 | 84.5 |
| 50 day SMA | 83.38 | 83.18 | 82.96 |
| 100 day SMA | 80.66 | 80.59 | 80.51 |
| 150 day SMA | 80.11 | 80.05 | 79.99 |
| 200 day SMA | 79.17 | 79.11 | 79.05 |
Videos related to: CreditSuisse CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
