ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreditSuisse CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse CSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CreditSuisse

Strong intraday Stock price targets for CreditSuisse are 85.43 and 86.63

Intraday Target 185.18
Intraday Target 285.67
Intraday Target 386.383333333333
Intraday Target 486.87
Intraday Target 587.58

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Fri 30 October 2026 86.15 (-1.64%) 87.10 85.90 - 87.10 3.0849 times
Thu 29 October 2026 87.59 (-0.16%) 87.78 87.49 - 87.90 0.6929 times
Wed 28 October 2026 87.73 (0.24%) 87.60 87.45 - 87.74 0.6686 times
Tue 27 October 2026 87.52 (0.7%) 87.37 87.37 - 87.52 0.2875 times
Mon 26 October 2026 86.91 (0.57%) 86.79 86.79 - 87.04 0.5993 times
Fri 23 October 2026 86.42 (-0.58%) 86.81 86.42 - 86.81 0.52 times
Thu 22 October 2026 86.92 (-1.23%) 87.25 86.92 - 87.35 0.487 times
Wed 21 October 2026 88.00 (0.45%) 87.81 87.61 - 88.09 2.2452 times
Tue 20 October 2026 87.61 (0.4%) 87.91 87.44 - 87.91 0.7401 times
Mon 19 October 2026 87.26 (0.39%) 87.45 87.25 - 87.46 0.6747 times
Fri 16 October 2026 86.92 (-0.98%) 87.83 86.88 - 87.83 0.3466 times

 Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse CSM are 85.03 and 87.03

Weekly Target 184.65
Weekly Target 285.4
Weekly Target 386.65
Weekly Target 487.4
Weekly Target 588.65

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Fri 30 October 2026 86.15 (-0.31%) 86.79 85.90 - 87.90 1.2124 times
Fri 23 October 2026 86.42 (-0.58%) 87.45 86.42 - 88.09 1.061 times
Fri 16 October 2026 86.92 (-1.53%) 88.23 86.88 - 88.28 0.6721 times
Fri 09 October 2026 88.27 (0.87%) 87.44 87.44 - 88.55 1.0441 times
Fri 02 October 2026 87.51 (-0.25%) 87.35 86.50 - 87.51 0.7781 times
Fri 25 September 2026 87.73 (0.27%) 88.19 86.96 - 88.77 1.0983 times
Fri 18 September 2026 87.49 (-0.52%) 87.37 86.58 - 87.64 0.7838 times
Fri 11 September 2026 87.95 (-0.96%) 88.59 87.19 - 88.59 1.4284 times
Fri 04 September 2026 88.80 (0.05%) 88.10 87.68 - 89.29 0.5722 times
Fri 28 August 2026 88.76 (0.18%) 88.37 88.04 - 89.46 1.3496 times
Fri 21 August 2026 88.60 (-1.48%) 89.82 88.19 - 89.82 0.8428 times

 weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse CSM are 84.7 and 87.35

Monthly Target 184.22
Monthly Target 285.18
Monthly Target 386.866666666667
Monthly Target 487.83
Monthly Target 589.52

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Fri 30 October 2026 86.15 (-0.73%) 86.96 85.90 - 88.55 0.6991 times
Wed 30 September 2026 86.78 (-1.7%) 87.81 86.58 - 89.29 0.7018 times
Mon 31 August 2026 88.28 (2.34%) 87.08 87.08 - 90.27 0.6493 times
Fri 31 July 2026 86.26 (1.29%) 84.96 84.58 - 86.49 0.8478 times
Tue 30 June 2026 85.16 (-2.11%) 86.86 83.13 - 87.60 1.3674 times
Fri 29 May 2026 87.00 (5.4%) 82.93 82.26 - 87.00 0.721 times
Thu 30 April 2026 82.54 (10.32%) 75.43 74.78 - 82.54 1.0318 times
Tue 31 March 2026 74.82 (-5.18%) 78.16 72.79 - 79.01 1.1405 times
Fri 27 February 2026 78.91 (-1.03%) 79.51 77.91 - 80.34 1.316 times
Fri 30 January 2026 79.73 (0.06%) 79.97 78.16 - 80.83 1.5253 times
Wed 31 December 2025 79.68 (0.86%) 78.59 78.38 - 80.61 2.0073 times

 monthly chart CreditSuisse

Yearly price and charts CreditSuisse

Strong yearly Stock price targets for CreditSuisse CSM are 79.47 and 96.95

Yearly Target 165.59
Yearly Target 275.87
Yearly Target 383.07
Yearly Target 493.35
Yearly Target 5100.55

Yearly price and volumes Credit Suisse

Date Closing Open Range Volume
Fri 30 October 2026 86.15 (8.12%) 79.97 72.79 - 90.27 0.2521 times
Wed 31 December 2025 79.68 (20.47%) 66.39 55.06 - 80.61 0.5231 times
Tue 31 December 2024 66.14 (20.76%) 54.30 53.86 - 69.08 0.554 times
Fri 29 December 2023 54.77 (21.96%) 44.99 44.60 - 55.00 0.7946 times
Fri 30 December 2022 44.91 (-59.67%) 111.72 42.10 - 112.38 0.9985 times
Fri 31 December 2021 111.36 (31.97%) 84.43 82.44 - 112.03 0.5153 times
Thu 31 December 2020 84.38 (9.33%) 77.75 50.10 - 84.73 1.6596 times
Tue 31 December 2019 77.18 (27.32%) 59.79 59.37 - 77.45 1.2109 times
Mon 31 December 2018 60.62 (-9.41%) 66.97 56.69 - 72.92 1.8016 times
Wed 27 December 2017 66.92 (21.12%) 55.58 55.43 - 67.54 1.6903 times
Fri 30 December 2016 55.25 (0%) 53.30 50.99 - 56.42 0.8968 times

Indicator Analysis of CreditSuisse

Tomorrow's movement Prediction of Credit Suisse CSM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Credit Suisse CSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Credit Suisse CSM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Credit Suisse CSM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Credit Suisse CSM looks bearish. It has broken an important moving average level of 87.37 with high volumes

Munafa value: 10 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 1 points

Upper Bollinger band is at 89 and lower is at 87, while middle bands are at 87 and 89

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CreditSuisse (CSM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CreditSuisse in short term and the sell signal is strong.

CreditSuisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CreditSuisse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CreditSuisse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.09 and CreditSuisse CSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CreditSuisse CSM stock. Volume based technical analysis of CreditSuisse CSM stock is negative.

CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credit Suisse CSM

DMA (daily moving average) of Credit Suisse CSM

DMA period DMA value
5 day DMA 87.18
12 day DMA 87.23
20 day DMA 87.56
35 day DMA 87.5
50 day DMA 87.75
100 day DMA 87.07
150 day DMA 85.51
200 day DMA 83.72

EMA (exponential moving average) of Credit Suisse CSM

EMA period EMA current EMA prev EMA prev2
5 day EMA87.0187.4487.37
12 day EMA87.2387.4387.4
20 day EMA87.3787.587.49
35 day EMA87.6187.787.71
50 day EMA87.887.8787.88

SMA (simple moving average) of Credit Suisse CSM

SMA period SMA current SMA prev SMA prev2
5 day SMA87.1887.2387.1
12 day SMA87.2387.3287.36
20 day SMA87.5687.6387.6
35 day SMA87.587.5587.55
50 day SMA87.7587.7987.82
100 day SMA87.0787.0687.03
150 day SMA85.5185.4285.33
200 day SMA83.7283.6983.66

Videos related to: CreditSuisse CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreditSuisse CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top