ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoreUs CRED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Us CRED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CoreUs

Strong intraday Stock price targets for CoreUs are 20.57 and 20.6

Intraday Target 120.54
Intraday Target 220.56
Intraday Target 320.57
Intraday Target 420.59
Intraday Target 520.6

Daily price and volume Core Us

Date Closing Open Range Volume
Fri 12 December 2025 20.58 (-0.39%) 20.55 20.55 - 20.58 1.0285 times
Thu 11 December 2025 20.66 (0.78%) 20.66 20.66 - 20.66 0.3428 times
Wed 10 December 2025 20.50 (0.2%) 20.50 20.50 - 20.59 1.7141 times
Tue 09 December 2025 20.46 (-0.34%) 20.46 20.46 - 20.46 0.2914 times
Mon 08 December 2025 20.53 (-0.44%) 20.53 20.53 - 20.53 0.1268 times
Fri 05 December 2025 20.62 (0%) 20.58 20.58 - 20.58 0 times
Thu 04 December 2025 20.62 (0.1%) 20.62 20.62 - 20.62 3.3699 times
Wed 03 December 2025 20.60 (0.1%) 20.55 20.55 - 20.60 0.3428 times
Tue 02 December 2025 20.58 (-0.39%) 20.55 20.55 - 20.58 1.0319 times
Mon 01 December 2025 20.66 (-1.38%) 20.67 20.66 - 20.67 1.7518 times
Fri 28 November 2025 20.95 (0.67%) 20.93 20.93 - 20.95 1.0285 times

 Daily chart CoreUs

Weekly price and charts CoreUs

Strong weekly Stock price targets for CoreUs CRED are 20.52 and 20.72

Weekly Target 120.37
Weekly Target 220.47
Weekly Target 320.566666666667
Weekly Target 420.67
Weekly Target 520.77

Weekly price and volumes for Core Us

Date Closing Open Range Volume
Fri 12 December 2025 20.58 (-0.19%) 20.53 20.46 - 20.66 0.9104 times
Fri 05 December 2025 20.62 (-1.58%) 20.67 20.55 - 20.67 1.688 times
Fri 28 November 2025 20.95 (1.11%) 20.70 20.70 - 20.95 4.0005 times
Fri 21 November 2025 20.72 (-0.86%) 20.68 20.50 - 20.78 0.4855 times
Fri 14 November 2025 20.90 (0.63%) 21.12 20.82 - 21.31 0.3465 times
Fri 07 November 2025 20.77 (-0.29%) 20.88 20.77 - 21.08 0.0998 times
Fri 31 October 2025 20.83 (-2.66%) 21.53 20.62 - 21.53 0.4205 times
Fri 24 October 2025 21.40 (0%) 21.41 21.40 - 21.57 0.2672 times
Fri 17 October 2025 21.40 (2.2%) 21.01 21.01 - 21.40 1.4253 times
Fri 10 October 2025 20.94 (-2.65%) 21.28 20.94 - 21.28 0.3563 times
Fri 03 October 2025 21.51 (0.42%) 21.39 21.39 - 21.52 0.2672 times

 weekly chart CoreUs

Monthly price and charts CoreUs

Strong monthly Stock price targets for CoreUs CRED are 20.42 and 20.63

Monthly Target 120.36
Monthly Target 220.47
Monthly Target 320.57
Monthly Target 420.68
Monthly Target 520.78

Monthly price and volumes Core Us

Date Closing Open Range Volume
Fri 12 December 2025 20.58 (-1.77%) 20.67 20.46 - 20.67 0.5352 times
Fri 28 November 2025 20.95 (0.58%) 20.88 20.50 - 21.31 1.0159 times
Fri 31 October 2025 20.83 (-3.16%) 21.52 20.62 - 21.57 0.5269 times
Tue 30 September 2025 21.51 (-1.1%) 22.32 21.20 - 22.32 0.844 times
Fri 29 August 2025 21.75 (2.5%) 21.18 21.01 - 21.84 1.1926 times
Thu 31 July 2025 21.22 (-0.79%) 21.63 21.22 - 22.15 1.1097 times
Mon 30 June 2025 21.39 (-1.34%) 21.67 21.04 - 22.04 1.9999 times
Fri 30 May 2025 21.68 (0.74%) 21.55 21.13 - 21.85 1.1742 times
Wed 30 April 2025 21.52 (-0.55%) 21.67 19.07 - 21.79 0.9188 times
Mon 31 March 2025 21.64 (-2.13%) 22.25 21.00 - 22.25 0.6827 times
Fri 28 February 2025 22.11 (2.98%) 21.39 21.39 - 22.11 0.6055 times

 monthly chart CoreUs

Yearly price and charts CoreUs

Strong yearly Stock price targets for CoreUs CRED are 18.09 and 21.56

Yearly Target 117.26
Yearly Target 218.92
Yearly Target 320.73
Yearly Target 422.39
Yearly Target 524.2

Yearly price and volumes Core Us

Date Closing Open Range Volume
Fri 12 December 2025 20.58 (-4.85%) 21.43 19.07 - 22.54 0.0265 times
Tue 31 December 2024 21.63 (0.42%) 21.74 19.29 - 24.86 0.0536 times
Fri 29 December 2023 21.54 (-80.8%) 19.69 17.26 - 22.32 0.0512 times
Mon 31 July 2017 112.17 (2.7%) 109.85 109.79 - 112.52 2.3253 times
Fri 30 December 2016 109.22 (0%) 113.77 107.85 - 114.15 2.5435 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of CoreUs

Tomorrow's movement Prediction of Core Us CRED appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Core Us CRED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CoreUs (CRED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CoreUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CoreUs in short term and the sell signal is strong.

CoreUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CoreUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CoreUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.59 and CoreUs CRED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoreUs CRED stock. Volume based technical analysis of CoreUs CRED stock is negative.

CoreUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Core Us CRED

DMA (daily moving average) of Core Us CRED

DMA period DMA value
5 day DMA 20.55
12 day DMA 20.63
20 day DMA 20.7
35 day DMA 20.85
50 day DMA 20.98
100 day DMA 21.25
150 day DMA 21.37
200 day DMA 21.34

EMA (exponential moving average) of Core Us CRED

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5820.5820.54
12 day EMA20.6320.6420.64
20 day EMA20.720.7120.72
35 day EMA20.8320.8520.86
50 day EMA20.982121.01

SMA (simple moving average) of Core Us CRED

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5520.5520.55
12 day SMA20.6320.6620.66
20 day SMA20.720.7320.77
35 day SMA20.8520.8820.9
50 day SMA20.982121.02
100 day SMA21.2521.2621.27
150 day SMA21.3721.3821.38
200 day SMA21.3421.3521.36

Videos related to: CoreUs CRED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoreUs CRED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top