ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoreUs CRED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Us CRED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CoreUs

Strong intraday Stock price targets for CoreUs are 22.62 and 22.62

Intraday Target 122.61
Intraday Target 222.61
Intraday Target 322.613333333333
Intraday Target 422.62
Intraday Target 522.62

Daily price and volume Core Us

Date Closing Open Range Volume
Mon 06 July 2026 22.62 (0%) 22.61 22.61 - 22.61 0 times
Thu 02 July 2026 22.62 (-0.53%) 22.75 22.62 - 22.75 2.1822 times
Wed 01 July 2026 22.74 (0%) 22.60 22.60 - 22.60 0 times
Tue 30 June 2026 22.74 (-1.13%) 22.74 22.74 - 22.74 1.3596 times
Mon 29 June 2026 23.00 (0%) 23.09 23.09 - 23.09 0 times
Fri 26 June 2026 23.00 (0.48%) 23.00 23.00 - 23.00 0.6866 times
Thu 25 June 2026 22.89 (-0.61%) 22.88 22.88 - 22.89 2.7192 times
Wed 24 June 2026 23.03 (-0.9%) 23.12 23.03 - 23.12 2.3793 times
Tue 23 June 2026 23.24 (1.89%) 23.24 23.24 - 23.24 0.673 times
Mon 22 June 2026 22.81 (0%) 22.98 22.98 - 22.98 0 times
Thu 18 June 2026 22.81 (0.35%) 22.81 22.81 - 22.81 2.7192 times

 Daily chart CoreUs

Weekly price and charts CoreUs

Strong weekly Stock price targets for CoreUs CRED are 22.62 and 22.62

Weekly Target 122.61
Weekly Target 222.61
Weekly Target 322.613333333333
Weekly Target 422.62
Weekly Target 522.62

Weekly price and volumes for Core Us

Date Closing Open Range Volume
Mon 06 July 2026 22.62 (0%) 22.61 22.61 - 22.61 0 times
Thu 02 July 2026 22.62 (-1.65%) 23.09 22.60 - 23.09 0.3443 times
Fri 26 June 2026 23.00 (0.83%) 22.98 22.88 - 23.24 0.6278 times
Thu 18 June 2026 22.81 (-1.98%) 23.17 22.73 - 23.23 0.5287 times
Fri 12 June 2026 23.27 (2.2%) 22.80 22.68 - 23.27 3.2719 times
Fri 05 June 2026 22.77 (0%) 22.39 22.39 - 22.98 0 times
Fri 29 May 2026 22.77 (-0.52%) 23.00 22.77 - 23.00 0.4091 times
Fri 22 May 2026 22.89 (1.96%) 22.34 22.34 - 22.93 0.8188 times
Fri 15 May 2026 22.45 (-1.32%) 22.68 22.12 - 22.70 0.3978 times
Fri 08 May 2026 22.75 (1.25%) 22.24 22.24 - 22.82 3.6016 times
Fri 01 May 2026 22.47 (0.72%) 22.13 22.13 - 22.52 0.1427 times

 weekly chart CoreUs

Monthly price and charts CoreUs

Strong monthly Stock price targets for CoreUs CRED are 22.61 and 22.76

Monthly Target 122.51
Monthly Target 222.56
Monthly Target 322.656666666667
Monthly Target 422.71
Monthly Target 522.81

Monthly price and volumes Core Us

Date Closing Open Range Volume
Mon 06 July 2026 22.62 (-0.53%) 22.60 22.60 - 22.75 0.0834 times
Tue 30 June 2026 22.74 (-0.13%) 22.39 22.39 - 23.27 1.792 times
Fri 29 May 2026 22.77 (1.11%) 22.47 22.12 - 23.00 2.08 times
Thu 30 April 2026 22.52 (9.27%) 20.70 20.70 - 22.64 0.3126 times
Tue 31 March 2026 20.61 (-6.28%) 22.08 20.21 - 22.11 0.4622 times
Fri 27 February 2026 21.99 (7.37%) 20.28 20.25 - 22.05 0.9787 times
Fri 30 January 2026 20.48 (2.2%) 20.03 19.86 - 20.89 1.013 times
Wed 31 December 2025 20.04 (-4.34%) 20.67 19.82 - 20.77 1.0945 times
Fri 28 November 2025 20.95 (0.58%) 20.88 20.50 - 21.31 1.4378 times
Fri 31 October 2025 20.83 (-3.16%) 21.52 20.62 - 21.57 0.7458 times
Tue 30 September 2025 21.51 (-1.1%) 22.32 21.20 - 22.32 1.1945 times

 monthly chart CoreUs

Yearly price and charts CoreUs

Strong yearly Stock price targets for CoreUs CRED are 21.24 and 24.65

Yearly Target 118.51
Yearly Target 220.56
Yearly Target 321.916666666667
Yearly Target 423.97
Yearly Target 525.33

Yearly price and volumes Core Us

Date Closing Open Range Volume
Mon 06 July 2026 22.62 (12.87%) 20.03 19.86 - 23.27 0.013 times
Wed 31 December 2025 20.04 (-7.35%) 21.43 19.07 - 22.54 0.032 times
Tue 31 December 2024 21.63 (0.42%) 21.74 19.29 - 24.86 0.0638 times
Fri 29 December 2023 21.54 (-80.8%) 19.69 17.26 - 22.32 0.061 times
Mon 31 July 2017 112.17 (2.7%) 109.85 109.79 - 112.52 2.7845 times
Fri 30 December 2016 109.22 (0%) 113.77 107.85 - 114.15 3.0457 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of CoreUs

Tomorrow's movement Prediction of Core Us CRED appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Core Us CRED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CoreUs (CRED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoreUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CoreUs in short term but the sell signal is initial and weak.

CoreUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CoreUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CoreUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.86 and CoreUs CRED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoreUs CRED stock. Volume based technical analysis of CoreUs CRED stock is negative.

CoreUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Core Us CRED

DMA (daily moving average) of Core Us CRED

DMA period DMA value
5 day DMA 22.74
12 day DMA 22.85
20 day DMA 22.94
35 day DMA 22.84
50 day DMA 22.73
100 day DMA 22.08
150 day DMA 21.52
200 day DMA 21.44

EMA (exponential moving average) of Core Us CRED

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7222.7722.85
12 day EMA22.8322.8722.91
20 day EMA22.8522.8722.9
35 day EMA22.822.8122.82
50 day EMA22.7222.7222.72

SMA (simple moving average) of Core Us CRED

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7422.8222.87
12 day SMA22.8522.9122.96
20 day SMA22.9422.9522.96
35 day SMA22.8422.8322.84
50 day SMA22.7322.7322.73
100 day SMA22.0822.0622.04
150 day SMA21.5221.5121.5
200 day SMA21.4421.4421.43

Videos related to: CoreUs CRED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoreUs CRED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top