ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoreUs CRED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Us CRED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CoreUs

Strong intraday Stock price targets for CoreUs are 20.37 and 20.37

Intraday Target 120.346666666667
Intraday Target 220.35
Intraday Target 320.35
Intraday Target 420.38
Intraday Target 520.38

Daily price and volume Core Us

Date Closing Open Range Volume
Mon 30 March 2026 20.42 (0%) 20.31 20.31 - 20.31 0 times
Fri 27 March 2026 20.42 (0%) 20.21 20.21 - 20.21 0 times
Thu 26 March 2026 20.42 (0%) 20.35 20.35 - 20.35 0 times
Wed 25 March 2026 20.42 (0%) 20.42 20.42 - 20.42 1.4347 times
Tue 24 March 2026 20.42 (-0.92%) 20.42 20.42 - 20.42 0.5739 times
Mon 23 March 2026 20.61 (0.39%) 20.70 20.61 - 20.70 2.8694 times
Fri 20 March 2026 20.53 (-4.51%) 20.53 20.53 - 20.53 0.8178 times
Thu 19 March 2026 21.50 (0%) 21.20 21.20 - 21.20 0 times
Tue 17 March 2026 21.50 (0.23%) 21.50 21.50 - 21.50 0 times
Mon 16 March 2026 21.45 (0.52%) 21.50 21.45 - 21.50 4.3042 times
Fri 13 March 2026 21.34 (0.09%) 21.34 21.34 - 21.34 0.9039 times

 Daily chart CoreUs

Weekly price and charts CoreUs

Strong weekly Stock price targets for CoreUs CRED are 20.37 and 20.37

Weekly Target 120.346666666667
Weekly Target 220.35
Weekly Target 320.35
Weekly Target 420.38
Weekly Target 520.38

Weekly price and volumes for Core Us

Date Closing Open Range Volume
Mon 30 March 2026 20.42 (0%) 20.31 20.31 - 20.31 0 times
Fri 27 March 2026 20.42 (-0.54%) 20.70 20.21 - 20.70 0.6127 times
Fri 20 March 2026 20.53 (-3.8%) 21.50 20.53 - 21.50 0.6434 times
Fri 13 March 2026 21.34 (-1.61%) 21.24 21.24 - 21.64 0.6542 times
Fri 06 March 2026 21.69 (-1.36%) 22.08 21.69 - 22.11 1.1173 times
Fri 27 February 2026 21.99 (1.29%) 21.79 21.79 - 22.05 1.0813 times
Fri 20 February 2026 21.71 (-0.28%) 21.97 21.56 - 21.97 0.5064 times
Fri 13 February 2026 21.77 (0%) 21.77 21.77 - 21.77 0.027 times
Fri 13 February 2026 21.77 (6.04%) 20.95 20.95 - 21.77 2.1535 times
Fri 06 February 2026 20.53 (0.24%) 20.28 20.25 - 20.88 3.2042 times
Fri 30 January 2026 20.48 (-0.19%) 20.45 20.19 - 20.51 1.3985 times

 weekly chart CoreUs

Monthly price and charts CoreUs

Strong monthly Stock price targets for CoreUs CRED are 19.37 and 21.27

Monthly Target 119.01
Monthly Target 219.72
Monthly Target 320.913333333333
Monthly Target 421.62
Monthly Target 522.81

Monthly price and volumes Core Us

Date Closing Open Range Volume
Mon 30 March 2026 20.42 (-7.14%) 22.08 20.21 - 22.11 0.3352 times
Fri 27 February 2026 21.99 (7.37%) 20.28 20.25 - 22.05 0.7719 times
Fri 30 January 2026 20.48 (2.2%) 20.03 19.86 - 20.89 0.7783 times
Wed 31 December 2025 20.04 (-4.34%) 20.67 19.82 - 20.77 0.8409 times
Fri 28 November 2025 20.95 (0.58%) 20.88 20.50 - 21.31 1.1047 times
Fri 31 October 2025 20.83 (-3.16%) 21.52 20.62 - 21.57 0.573 times
Tue 30 September 2025 21.51 (-1.1%) 22.32 21.20 - 22.32 0.9178 times
Fri 29 August 2025 21.75 (2.5%) 21.18 21.01 - 21.84 1.2968 times
Thu 31 July 2025 21.22 (-0.79%) 21.63 21.22 - 22.15 1.2067 times
Mon 30 June 2025 21.39 (-1.34%) 21.67 21.04 - 22.04 2.1747 times
Fri 30 May 2025 21.68 (0.74%) 21.55 21.13 - 21.85 1.2769 times

 monthly chart CoreUs

Yearly price and charts CoreUs

Strong yearly Stock price targets for CoreUs CRED are 20.14 and 22.39

Yearly Target 118.55
Yearly Target 219.48
Yearly Target 320.796666666667
Yearly Target 421.73
Yearly Target 523.05

Yearly price and volumes Core Us

Date Closing Open Range Volume
Mon 30 March 2026 20.42 (1.9%) 20.03 19.86 - 22.11 0.0047 times
Wed 31 December 2025 20.04 (-7.35%) 21.43 19.07 - 22.54 0.0324 times
Tue 31 December 2024 21.63 (0.42%) 21.74 19.29 - 24.86 0.0642 times
Fri 29 December 2023 21.54 (-80.8%) 19.69 17.26 - 22.32 0.0614 times
Mon 31 July 2017 112.17 (2.7%) 109.85 109.79 - 112.52 2.7879 times
Fri 30 December 2016 109.22 (0%) 113.77 107.85 - 114.15 3.0494 times
Tue 31 March 2026 (0%) - 0 times

Indicator Analysis of CoreUs

Tomorrow's movement Prediction of Core Us CRED appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Core Us CRED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CoreUs (CRED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CoreUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CoreUs in short term and the sell signal is strong.

CoreUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CoreUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CoreUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.9 and CoreUs CRED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoreUs CRED stock. Volume based technical analysis of CoreUs CRED stock is negative.

CoreUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Core Us CRED

DMA (daily moving average) of Core Us CRED

DMA period DMA value
5 day DMA 20.42
12 day DMA 20.86
20 day DMA 21.21
35 day DMA 21.39
50 day DMA 21.12
100 day DMA 20.82
150 day DMA 21.02
200 day DMA 21.16

EMA (exponential moving average) of Core Us CRED

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4920.5320.59
12 day EMA20.7820.8520.93
20 day EMA20.9821.0421.11
35 day EMA21.0121.0421.08
50 day EMA20.9921.0121.03

SMA (simple moving average) of Core Us CRED

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4220.4620.48
12 day SMA20.8620.9321.03
20 day SMA21.2121.2921.36
35 day SMA21.3921.421.4
50 day SMA21.1221.1221.13
100 day SMA20.8220.8320.83
150 day SMA21.0221.0321.04
200 day SMA21.1621.1721.17

Videos related to: CoreUs CRED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoreUs CRED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top