Munafa Stock Market Course + Intraday & FNO calls 
GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X COPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets COPX
- COPX Experts view
- Tomorrow's Movement COPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 85.9 and 88.1
| Intraday Target 1 | 85.47 |
| Intraday Target 2 | 86.33 |
| Intraday Target 3 | 87.67 |
| Intraday Target 4 | 88.53 |
| Intraday Target 5 | 89.87 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 87.19 (1.16%) | 87.64 | 86.81 - 89.01 | 1.1313 times | Thu 16 April 2026 | 86.19 (0.13%) | 86.74 | 85.56 - 87.01 | 0.4676 times | Wed 15 April 2026 | 86.08 (-0.4%) | 86.33 | 85.44 - 86.76 | 0.8003 times | Tue 14 April 2026 | 86.43 (1.84%) | 85.78 | 84.95 - 86.49 | 0.9407 times | Mon 13 April 2026 | 84.87 (1.56%) | 82.40 | 82.24 - 85.08 | 0.9464 times | Fri 10 April 2026 | 83.57 (2.46%) | 81.70 | 81.37 - 84.04 | 1.1525 times | Thu 09 April 2026 | 81.56 (-0.57%) | 81.72 | 80.57 - 82.63 | 1.2318 times | Wed 08 April 2026 | 82.03 (6.81%) | 83.58 | 81.02 - 84.22 | 2.3591 times | Tue 07 April 2026 | 76.80 (0.22%) | 76.42 | 74.87 - 77.45 | 0.5231 times | Mon 06 April 2026 | 76.63 (-0.34%) | 77.00 | 76.02 - 77.94 | 0.4473 times | Thu 02 April 2026 | 76.89 (-1.61%) | 74.97 | 73.71 - 77.43 | 1.0698 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX COPX are 84.72 and 91.49
| Weekly Target 1 | 79.38 |
| Weekly Target 2 | 83.28 |
| Weekly Target 3 | 86.146666666667 |
| Weekly Target 4 | 90.05 |
| Weekly Target 5 | 92.92 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 87.19 (4.33%) | 82.40 | 82.24 - 89.01 | 0.5771 times | Fri 10 April 2026 | 83.57 (8.69%) | 77.00 | 74.87 - 84.22 | 0.7693 times | Thu 02 April 2026 | 76.89 (7.42%) | 72.84 | 70.16 - 79.53 | 0.8782 times | Fri 27 March 2026 | 71.58 (3.62%) | 71.67 | 70.20 - 76.37 | 1.3352 times | Fri 20 March 2026 | 69.08 (-9.57%) | 77.83 | 68.49 - 78.92 | 0.9405 times | Fri 13 March 2026 | 76.39 (-4.45%) | 78.00 | 76.12 - 84.86 | 1.1231 times | Fri 06 March 2026 | 79.95 (-16.46%) | 93.79 | 79.11 - 94.27 | 1.7334 times | Fri 27 February 2026 | 95.70 (7.42%) | 89.43 | 89.02 - 97.24 | 1.4622 times | Fri 20 February 2026 | 89.09 (1.31%) | 84.40 | 81.78 - 89.34 | 0.9782 times | Fri 13 February 2026 | 87.94 (0%) | 86.71 | 84.93 - 88.24 | 0.2031 times | Fri 13 February 2026 | 87.94 (3.83%) | 86.49 | 84.93 - 91.57 | 1.1291 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX COPX are 80.45 and 95.75
| Monthly Target 1 | 68 |
| Monthly Target 2 | 77.6 |
| Monthly Target 3 | 83.303333333333 |
| Monthly Target 4 | 92.9 |
| Monthly Target 5 | 98.6 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 87.19 (14.2%) | 76.60 | 73.71 - 89.01 | 0.5392 times | Tue 31 March 2026 | 76.35 (-20.22%) | 93.79 | 68.49 - 94.27 | 1.6709 times | Fri 27 February 2026 | 95.70 (12.91%) | 82.03 | 78.00 - 97.24 | 1.7044 times | Fri 30 January 2026 | 84.76 (18.21%) | 73.54 | 72.32 - 100.00 | 1.9048 times | Wed 31 December 2025 | 71.70 (11.51%) | 65.55 | 63.55 - 78.30 | 0.854 times | Fri 28 November 2025 | 64.30 (4.11%) | 58.13 | 56.93 - 64.58 | 0.5671 times | Fri 31 October 2025 | 61.76 (3.26%) | 59.97 | 58.36 - 66.20 | 0.9991 times | Tue 30 September 2025 | 59.81 (20.08%) | 49.41 | 48.94 - 59.86 | 0.6842 times | Fri 29 August 2025 | 49.81 (15.7%) | 42.79 | 42.50 - 49.95 | 0.4565 times | Thu 31 July 2025 | 43.05 (-4.33%) | 45.25 | 41.94 - 47.16 | 0.6197 times | Mon 30 June 2025 | 45.00 (9.49%) | 41.86 | 41.45 - 45.69 | 0.3981 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX COPX are 77.84 and 109.35
| Yearly Target 1 | 53.72 |
| Yearly Target 2 | 70.45 |
| Yearly Target 3 | 85.226666666667 |
| Yearly Target 4 | 101.96 |
| Yearly Target 5 | 116.74 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 87.19 (21.6%) | 73.54 | 68.49 - 100.00 | 2.12 times | Wed 31 December 2025 | 71.70 (87.79%) | 38.39 | 30.77 - 78.30 | 2.4898 times | Tue 31 December 2024 | 38.18 (1.81%) | 37.19 | 33.90 - 52.90 | 2.1174 times | Fri 29 December 2023 | 37.50 (5.84%) | 36.09 | 31.65 - 42.44 | 0.8669 times | Fri 30 December 2022 | 35.43 (-4.01%) | 37.00 | 26.01 - 47.23 | 0.989 times | Fri 31 December 2021 | 36.91 (21.57%) | 31.48 | 29.21 - 46.96 | 1.047 times | Thu 31 December 2020 | 30.36 (49.41%) | 20.42 | 9.62 - 30.95 | 0.1557 times | Tue 31 December 2019 | 20.32 (10.98%) | 18.00 | 15.83 - 23.54 | 0.0665 times | Mon 31 December 2018 | 18.31 (-33.1%) | 27.75 | 18.00 - 29.34 | 0.066 times | Wed 27 December 2017 | 27.37 (36.85%) | 20.19 | 19.28 - 27.40 | 0.0815 times | Fri 30 December 2016 | 20.00 (0%) | 9.80 | 9.63 - 23.38 | 0.0455 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X COPX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X COPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 6 points
Upper Bollinger band is at 90 and lower is at 67, while middle bands are at 73 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (COPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.42 and GX COPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX COPX stock. Volume based technical analysis of GX COPX stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X COPX
DMA (daily moving average) of G X COPX
| DMA period | DMA value |
| 5 day DMA | 86.15 |
| 12 day DMA | 82.2 |
| 20 day DMA | 78.37 |
| 35 day DMA | 80.61 |
| 50 day DMA | 82.87 |
| 100 day DMA | 78.88 |
| 150 day DMA | 72.42 |
| 200 day DMA | 65.97 |
EMA (exponential moving average) of G X COPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.72 | 84.99 | 84.39 |
| 12 day EMA | 82.93 | 82.15 | 81.42 |
| 20 day EMA | 81.57 | 80.98 | 80.43 |
| 35 day EMA | 82.1 | 81.8 | 81.54 |
| 50 day EMA | 83.65 | 83.51 | 83.4 |
SMA (simple moving average) of G X COPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.15 | 85.43 | 84.5 |
| 12 day SMA | 82.2 | 81.3 | 80.02 |
| 20 day SMA | 78.37 | 77.63 | 77.22 |
| 35 day SMA | 80.61 | 80.83 | 81.04 |
| 50 day SMA | 82.87 | 82.86 | 82.95 |
| 100 day SMA | 78.88 | 78.59 | 78.32 |
| 150 day SMA | 72.42 | 72.19 | 71.96 |
| 200 day SMA | 65.97 | 65.76 | 65.55 |
Videos related to: GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
