GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X COPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets COPX
- COPX Experts view
- Tomorrow's Movement COPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 72.55 and 75.21
| Intraday Target 1 | 70.44 |
| Intraday Target 2 | 72 |
| Intraday Target 3 | 73.103333333333 |
| Intraday Target 4 | 74.66 |
| Intraday Target 5 | 75.76 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 73.55 (6.47%) | 71.67 | 71.55 - 74.21 | 1.9552 times | Fri 20 March 2026 | 69.08 (-4.55%) | 71.21 | 68.49 - 72.31 | 1.1777 times | Thu 19 March 2026 | 72.37 (-7.11%) | 72.80 | 68.55 - 74.49 | 1.124 times | Tue 17 March 2026 | 77.91 (-0.95%) | 77.51 | 77.00 - 78.92 | 0.2909 times | Mon 16 March 2026 | 78.66 (2.97%) | 77.83 | 76.91 - 78.86 | 1.0739 times | Fri 13 March 2026 | 76.39 (-4.2%) | 79.04 | 76.12 - 80.26 | 0.7448 times | Thu 12 March 2026 | 79.74 (-3.16%) | 81.14 | 78.97 - 81.18 | 0.6345 times | Wed 11 March 2026 | 82.34 (-0.87%) | 83.15 | 81.10 - 83.76 | 0.5814 times | Tue 10 March 2026 | 83.06 (1.07%) | 83.04 | 82.71 - 84.86 | 1.1418 times | Mon 09 March 2026 | 82.18 (2.79%) | 78.00 | 76.18 - 82.25 | 1.2758 times | Fri 06 March 2026 | 79.95 (-2.86%) | 80.47 | 79.11 - 81.30 | 1.8741 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX COPX are 72.55 and 75.21
| Weekly Target 1 | 70.44 |
| Weekly Target 2 | 72 |
| Weekly Target 3 | 73.103333333333 |
| Weekly Target 4 | 74.66 |
| Weekly Target 5 | 75.76 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 73.55 (6.47%) | 71.67 | 71.55 - 74.21 | 0.3844 times | Fri 20 March 2026 | 69.08 (-9.57%) | 77.83 | 68.49 - 78.92 | 0.7209 times | Fri 13 March 2026 | 76.39 (-4.45%) | 78.00 | 76.12 - 84.86 | 0.8608 times | Fri 06 March 2026 | 79.95 (-16.46%) | 93.79 | 79.11 - 94.27 | 1.3286 times | Fri 27 February 2026 | 95.70 (7.42%) | 89.43 | 89.02 - 97.24 | 1.1208 times | Fri 20 February 2026 | 89.09 (1.31%) | 84.40 | 81.78 - 89.34 | 0.7498 times | Fri 13 February 2026 | 87.94 (0%) | 86.71 | 84.93 - 88.24 | 0.1557 times | Fri 13 February 2026 | 87.94 (3.83%) | 86.49 | 84.93 - 91.57 | 0.8654 times | Fri 06 February 2026 | 84.70 (-0.07%) | 82.03 | 78.00 - 91.75 | 1.4571 times | Fri 30 January 2026 | 84.76 (-1.45%) | 88.47 | 83.35 - 100.00 | 2.3565 times | Fri 23 January 2026 | 86.01 (6.51%) | 81.40 | 80.90 - 86.15 | 0.736 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX COPX are 58.13 and 83.91
| Monthly Target 1 | 52.99 |
| Monthly Target 2 | 63.27 |
| Monthly Target 3 | 78.77 |
| Monthly Target 4 | 89.05 |
| Monthly Target 5 | 104.55 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 73.55 (-23.15%) | 93.79 | 68.49 - 94.27 | 1.3623 times | Fri 27 February 2026 | 95.70 (12.91%) | 82.03 | 78.00 - 97.24 | 1.7981 times | Fri 30 January 2026 | 84.76 (18.21%) | 73.54 | 72.32 - 100.00 | 2.0094 times | Wed 31 December 2025 | 71.70 (11.51%) | 65.55 | 63.55 - 78.30 | 0.9009 times | Fri 28 November 2025 | 64.30 (4.11%) | 58.13 | 56.93 - 64.58 | 0.5982 times | Fri 31 October 2025 | 61.76 (3.26%) | 59.97 | 58.36 - 66.20 | 1.054 times | Tue 30 September 2025 | 59.81 (20.08%) | 49.41 | 48.94 - 59.86 | 0.7218 times | Fri 29 August 2025 | 49.81 (15.7%) | 42.79 | 42.50 - 49.95 | 0.4815 times | Thu 31 July 2025 | 43.05 (-4.33%) | 45.25 | 41.94 - 47.16 | 0.6538 times | Mon 30 June 2025 | 45.00 (9.49%) | 41.86 | 41.45 - 45.69 | 0.4199 times | Fri 30 May 2025 | 41.10 (8.7%) | 38.10 | 37.87 - 41.77 | 0.4771 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX COPX are 71.02 and 102.53
| Yearly Target 1 | 49.17 |
| Yearly Target 2 | 61.36 |
| Yearly Target 3 | 80.68 |
| Yearly Target 4 | 92.87 |
| Yearly Target 5 | 112.19 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 73.55 (2.58%) | 73.54 | 68.49 - 100.00 | 1.8471 times | Wed 31 December 2025 | 71.70 (87.79%) | 38.39 | 30.77 - 78.30 | 2.5761 times | Tue 31 December 2024 | 38.18 (1.81%) | 37.19 | 33.90 - 52.90 | 2.1907 times | Fri 29 December 2023 | 37.50 (5.84%) | 36.09 | 31.65 - 42.44 | 0.8969 times | Fri 30 December 2022 | 35.43 (-4.01%) | 37.00 | 26.01 - 47.23 | 1.0233 times | Fri 31 December 2021 | 36.91 (21.57%) | 31.48 | 29.21 - 46.96 | 1.0833 times | Thu 31 December 2020 | 30.36 (49.41%) | 20.42 | 9.62 - 30.95 | 0.1611 times | Tue 31 December 2019 | 20.32 (10.98%) | 18.00 | 15.83 - 23.54 | 0.0688 times | Mon 31 December 2018 | 18.31 (-33.1%) | 27.75 | 18.00 - 29.34 | 0.0683 times | Wed 27 December 2017 | 27.37 (36.85%) | 20.19 | 19.28 - 27.40 | 0.0844 times | Fri 30 December 2016 | 20.00 (0%) | 9.36 | 8.66 - 23.38 | 0.0507 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X COPX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X COPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G X COPX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of G X COPX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 8 points
Upper Bollinger band is at 100 and lower is at 68, while middle bands are at 76 and 92
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GX (COPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GX in short term and the sell signal is strong.
GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.87 and GX COPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GX COPX stock. Volume based technical analysis of GX COPX stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X COPX
DMA (daily moving average) of G X COPX
| DMA period | DMA value |
| 5 day DMA | 74.31 |
| 12 day DMA | 78.13 |
| 20 day DMA | 83.79 |
| 35 day DMA | 85.18 |
| 50 day DMA | 84.96 |
| 100 day DMA | 75.58 |
| 150 day DMA | 68.83 |
| 200 day DMA | 62.74 |
EMA (exponential moving average) of G X COPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.03 | 74.27 | 76.86 |
| 12 day EMA | 77.96 | 78.76 | 80.52 |
| 20 day EMA | 80.59 | 81.33 | 82.62 |
| 35 day EMA | 82.32 | 82.84 | 83.65 |
| 50 day EMA | 83.14 | 83.53 | 84.12 |
SMA (simple moving average) of G X COPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.31 | 74.88 | 77.01 |
| 12 day SMA | 78.13 | 79.35 | 80.84 |
| 20 day SMA | 83.79 | 84.56 | 85.42 |
| 35 day SMA | 85.18 | 85.5 | 86.22 |
| 50 day SMA | 84.96 | 85 | 85.14 |
| 100 day SMA | 75.58 | 75.45 | 75.37 |
| 150 day SMA | 68.83 | 68.65 | 68.5 |
| 200 day SMA | 62.74 | 62.58 | 62.44 |


