ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X COPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 71.93 and 74.37

Intraday Target 169.94
Intraday Target 271.47
Intraday Target 372.38
Intraday Target 473.91
Intraday Target 574.82

Daily price and volume G X

Date Closing Open Range Volume
Tue 24 March 2026 73.00 (-0.75%) 71.16 70.85 - 73.29 0.9892 times
Mon 23 March 2026 73.55 (6.47%) 71.67 71.55 - 74.21 2.0194 times
Fri 20 March 2026 69.08 (-4.55%) 71.21 68.49 - 72.31 1.2164 times
Thu 19 March 2026 72.37 (-7.11%) 72.80 68.55 - 74.49 1.1609 times
Tue 17 March 2026 77.91 (-0.95%) 77.51 77.00 - 78.92 0.3005 times
Mon 16 March 2026 78.66 (2.97%) 77.83 76.91 - 78.86 1.1092 times
Fri 13 March 2026 76.39 (-4.2%) 79.04 76.12 - 80.26 0.7693 times
Thu 12 March 2026 79.74 (-3.16%) 81.14 78.97 - 81.18 0.6554 times
Wed 11 March 2026 82.34 (-0.87%) 83.15 81.10 - 83.76 0.6005 times
Tue 10 March 2026 83.06 (1.07%) 83.04 82.71 - 84.86 1.1793 times
Mon 09 March 2026 82.18 (2.79%) 78.00 76.18 - 82.25 1.3177 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX COPX are 71.93 and 75.29

Weekly Target 169.33
Weekly Target 271.16
Weekly Target 372.686666666667
Weekly Target 474.52
Weekly Target 576.05

Weekly price and volumes for G X

Date Closing Open Range Volume
Tue 24 March 2026 73.00 (5.67%) 71.67 70.85 - 74.21 0.5621 times
Fri 20 March 2026 69.08 (-9.57%) 77.83 68.49 - 78.92 0.7076 times
Fri 13 March 2026 76.39 (-4.45%) 78.00 76.12 - 84.86 0.8449 times
Fri 06 March 2026 79.95 (-16.46%) 93.79 79.11 - 94.27 1.3041 times
Fri 27 February 2026 95.70 (7.42%) 89.43 89.02 - 97.24 1.1001 times
Fri 20 February 2026 89.09 (1.31%) 84.40 81.78 - 89.34 0.7359 times
Fri 13 February 2026 87.94 (0%) 86.71 84.93 - 88.24 0.1528 times
Fri 13 February 2026 87.94 (3.83%) 86.49 84.93 - 91.57 0.8495 times
Fri 06 February 2026 84.70 (-0.07%) 82.03 78.00 - 91.75 1.4301 times
Fri 30 January 2026 84.76 (-1.45%) 88.47 83.35 - 100.00 2.313 times
Fri 23 January 2026 86.01 (6.51%) 81.40 80.90 - 86.15 0.7224 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX COPX are 57.86 and 83.64

Monthly Target 152.81
Monthly Target 262.9
Monthly Target 378.586666666667
Monthly Target 488.68
Monthly Target 5104.37

Monthly price and volumes G X

Date Closing Open Range Volume
Tue 24 March 2026 73.00 (-23.72%) 93.79 68.49 - 94.27 1.429 times
Fri 27 February 2026 95.70 (12.91%) 82.03 78.00 - 97.24 1.7842 times
Fri 30 January 2026 84.76 (18.21%) 73.54 72.32 - 100.00 1.9939 times
Wed 31 December 2025 71.70 (11.51%) 65.55 63.55 - 78.30 0.894 times
Fri 28 November 2025 64.30 (4.11%) 58.13 56.93 - 64.58 0.5936 times
Fri 31 October 2025 61.76 (3.26%) 59.97 58.36 - 66.20 1.0459 times
Tue 30 September 2025 59.81 (20.08%) 49.41 48.94 - 59.86 0.7162 times
Fri 29 August 2025 49.81 (15.7%) 42.79 42.50 - 49.95 0.4778 times
Thu 31 July 2025 43.05 (-4.33%) 45.25 41.94 - 47.16 0.6487 times
Mon 30 June 2025 45.00 (9.49%) 41.86 41.45 - 45.69 0.4167 times
Fri 30 May 2025 41.10 (8.7%) 38.10 37.87 - 41.77 0.4734 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX COPX are 54.99 and 86.5

Yearly Target 148.99
Yearly Target 260.99
Yearly Target 380.496666666667
Yearly Target 492.5
Yearly Target 5112.01

Yearly price and volumes G X

Date Closing Open Range Volume
Tue 24 March 2026 73.00 (1.81%) 73.54 68.49 - 100.00 1.8698 times
Wed 31 December 2025 71.70 (87.79%) 38.39 30.77 - 78.30 2.5689 times
Tue 31 December 2024 38.18 (1.81%) 37.19 33.90 - 52.90 2.1846 times
Fri 29 December 2023 37.50 (5.84%) 36.09 31.65 - 42.44 0.8944 times
Fri 30 December 2022 35.43 (-4.01%) 37.00 26.01 - 47.23 1.0204 times
Fri 31 December 2021 36.91 (21.57%) 31.48 29.21 - 46.96 1.0803 times
Thu 31 December 2020 30.36 (49.41%) 20.42 9.62 - 30.95 0.1607 times
Tue 31 December 2019 20.32 (10.98%) 18.00 15.83 - 23.54 0.0686 times
Mon 31 December 2018 18.31 (-33.1%) 27.75 18.00 - 29.34 0.0681 times
Wed 27 December 2017 27.37 (36.85%) 20.19 19.28 - 27.40 0.0841 times
Fri 30 December 2016 20.00 (0%) 9.36 8.66 - 23.38 0.0506 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X COPX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X COPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of G X COPX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 83 and price is deviating by 9 points

Upper Bollinger band is at 100 and lower is at 67, while middle bands are at 75 and 91

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GX (COPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GX in short term and the sell signal is strong.

GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.79 and GX COPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GX COPX stock. Volume based technical analysis of GX COPX stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X COPX

DMA (daily moving average) of G X COPX

DMA period DMA value
5 day DMA 73.18
12 day DMA 77.35
20 day DMA 82.9
35 day DMA 84.83
50 day DMA 84.87
100 day DMA 75.7
150 day DMA 69
200 day DMA 62.9

EMA (exponential moving average) of G X COPX

EMA period EMA current EMA prev EMA prev2
5 day EMA73.6974.0374.27
12 day EMA77.277.9678.76
20 day EMA79.8880.681.34
35 day EMA81.8482.3682.88
50 day EMA83.0483.4583.85

SMA (simple moving average) of G X COPX

SMA period SMA current SMA prev SMA prev2
5 day SMA73.1874.3174.88
12 day SMA77.3578.1379.35
20 day SMA82.983.7984.56
35 day SMA84.8385.1885.5
50 day SMA84.8784.9685
100 day SMA75.775.5875.45
150 day SMA6968.8368.65
200 day SMA62.962.7462.58

Videos related to: GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top