ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X COPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 72.77 and 75.94

Intraday Target 172.17
Intraday Target 273.37
Intraday Target 375.336666666667
Intraday Target 476.54
Intraday Target 578.51

Daily price and volume G X

Date Closing Open Range Volume
Tue 07 July 2026 74.58 (-4.96%) 76.62 74.13 - 77.30 0.7349 times
Mon 06 July 2026 78.47 (2.44%) 78.07 77.40 - 78.80 0.7241 times
Thu 02 July 2026 76.60 (1.7%) 76.71 75.03 - 78.61 0.8049 times
Wed 01 July 2026 75.32 (-2.11%) 76.16 75.23 - 77.22 0.8661 times
Tue 30 June 2026 76.94 (1.54%) 76.79 75.65 - 77.55 0.6986 times
Mon 29 June 2026 75.77 (-0.49%) 76.21 74.04 - 76.62 0.5786 times
Fri 26 June 2026 76.14 (-0.46%) 76.05 75.19 - 77.07 0.8399 times
Thu 25 June 2026 76.49 (1.06%) 76.00 75.00 - 77.51 1.2719 times
Wed 24 June 2026 75.69 (-4.77%) 79.43 74.88 - 79.43 1.7884 times
Tue 23 June 2026 79.48 (-6.37%) 79.94 79.01 - 80.84 1.6926 times
Mon 22 June 2026 84.89 (-0.68%) 84.84 83.98 - 85.22 0.715 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX COPX are 72.02 and 76.69

Weekly Target 171.17
Weekly Target 272.87
Weekly Target 375.836666666667
Weekly Target 477.54
Weekly Target 580.51

Weekly price and volumes for G X

Date Closing Open Range Volume
Tue 07 July 2026 74.58 (-2.64%) 78.07 74.13 - 78.80 0.2342 times
Thu 02 July 2026 76.60 (0.6%) 76.21 74.04 - 78.61 0.4732 times
Fri 26 June 2026 76.14 (-10.92%) 84.84 74.88 - 85.22 1.0125 times
Thu 18 June 2026 85.47 (-0.58%) 88.08 85.34 - 91.68 0.8403 times
Fri 12 June 2026 85.97 (6.62%) 80.90 77.42 - 86.57 1.1713 times
Fri 05 June 2026 80.63 (-8.52%) 88.70 80.51 - 93.89 1.2023 times
Fri 29 May 2026 88.14 (5.78%) 85.93 84.50 - 89.32 0.6348 times
Fri 22 May 2026 83.32 (0.43%) 83.84 78.34 - 83.95 1.1233 times
Fri 15 May 2026 82.96 (-3.5%) 86.76 82.76 - 92.77 2.0265 times
Fri 08 May 2026 85.97 (8.75%) 79.05 76.53 - 86.25 1.2816 times
Fri 01 May 2026 79.05 (-3.94%) 82.54 77.57 - 82.68 1.0429 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX COPX are 72.02 and 76.69

Monthly Target 171.17
Monthly Target 272.87
Monthly Target 375.836666666667
Monthly Target 477.54
Monthly Target 580.51

Monthly price and volumes G X

Date Closing Open Range Volume
Tue 07 July 2026 74.58 (-3.07%) 76.16 74.13 - 78.80 0.1136 times
Tue 30 June 2026 76.94 (-12.71%) 88.70 74.04 - 93.89 1.0017 times
Fri 29 May 2026 88.14 (10.71%) 79.70 76.53 - 92.77 1.1689 times
Thu 30 April 2026 79.61 (4.27%) 76.60 73.71 - 89.01 0.9262 times
Tue 31 March 2026 76.35 (-20.22%) 93.79 68.49 - 94.27 1.485 times
Fri 27 February 2026 95.70 (12.91%) 82.03 78.00 - 97.24 1.4606 times
Fri 30 January 2026 84.76 (18.21%) 73.54 72.32 - 100.00 1.6929 times
Wed 31 December 2025 71.70 (11.51%) 65.55 63.55 - 78.30 0.759 times
Fri 28 November 2025 64.30 (4.11%) 58.13 56.93 - 64.58 0.504 times
Fri 31 October 2025 61.76 (3.26%) 59.97 58.36 - 66.20 0.888 times
Tue 30 September 2025 59.81 (20.08%) 49.41 48.94 - 59.86 0.6081 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX COPX are 71.54 and 103.05

Yearly Target 149.51
Yearly Target 262.05
Yearly Target 381.023333333333
Yearly Target 493.56
Yearly Target 5112.53

Yearly price and volumes G X

Date Closing Open Range Volume
Tue 07 July 2026 74.58 (4.02%) 73.54 68.49 - 100.00 2.9416 times
Wed 31 December 2025 71.70 (87.79%) 38.39 30.77 - 78.30 2.245 times
Tue 31 December 2024 38.18 (1.81%) 37.19 33.90 - 52.90 1.8974 times
Fri 29 December 2023 37.50 (5.84%) 36.09 31.65 - 42.44 0.7545 times
Fri 30 December 2022 35.43 (-4.01%) 37.00 26.01 - 47.23 0.8816 times
Fri 31 December 2021 36.91 (21.57%) 31.48 29.21 - 46.96 0.9416 times
Thu 31 December 2020 30.36 (49.41%) 20.42 9.62 - 30.95 0.1424 times
Tue 31 December 2019 20.32 (10.98%) 18.00 15.83 - 23.54 0.0608 times
Mon 31 December 2018 18.31 (-33.1%) 27.75 18.00 - 29.34 0.0604 times
Wed 27 December 2017 27.37 (36.85%) 20.19 19.28 - 27.40 0.0746 times
Fri 30 December 2016 20.00 (0%) 17.25 14.03 - 23.38 0.0296 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X COPX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X COPX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of G X COPX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of G X COPX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.32

Munafa value: 10 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 5 points

Upper Bollinger band is at 91 and lower is at 71, while middle bands are at 76 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GX (COPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GX in short term and the sell signal is strong.

GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.72 and GX COPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GX COPX stock. Volume based technical analysis of GX COPX stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X COPX

DMA (daily moving average) of G X COPX

DMA period DMA value
5 day DMA 76.38
12 day DMA 77.99
20 day DMA 80.5
35 day DMA 82.79
50 day DMA 82.87
100 day DMA 82.79
150 day DMA 80.67
200 day DMA 75.47

EMA (exponential moving average) of G X COPX

EMA period EMA current EMA prev EMA prev2
5 day EMA76.3677.2576.64
12 day EMA78.1378.7778.83
20 day EMA79.7480.2880.47
35 day EMA81.0681.4481.62
50 day EMA82.3682.6882.85

SMA (simple moving average) of G X COPX

SMA period SMA current SMA prev SMA prev2
5 day SMA76.3876.6276.15
12 day SMA77.997979.94
20 day SMA80.580.881.39
35 day SMA82.7983.2183.6
50 day SMA82.8783.0383.15
100 day SMA82.7982.9483
150 day SMA80.6780.5780.45
200 day SMA75.4775.3775.24

Videos related to: GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top