Munafa Stock Market Course + Intraday & FNO calls 
GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X COPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets COPX
- COPX Experts view
- Tomorrow's Movement COPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 84.08 and 86.42
| Intraday Target 1 | 83.58 |
| Intraday Target 2 | 84.58 |
| Intraday Target 3 | 85.923333333333 |
| Intraday Target 4 | 86.92 |
| Intraday Target 5 | 88.26 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 85.57 (-2.03%) | 86.75 | 84.93 - 87.27 | 0.8382 times | Mon 17 August 2026 | 87.34 (1.91%) | 87.48 | 86.22 - 87.60 | 0.651 times | Fri 14 August 2026 | 85.70 (0.25%) | 85.47 | 85.47 - 86.58 | 0.6624 times | Thu 13 August 2026 | 85.49 (-3.18%) | 86.76 | 85.00 - 87.13 | 1.2715 times | Wed 12 August 2026 | 88.30 (-0.33%) | 89.92 | 88.24 - 90.25 | 0.8235 times | Tue 11 August 2026 | 88.59 (-1.03%) | 89.26 | 87.63 - 89.48 | 0.6885 times | Mon 10 August 2026 | 89.51 (1.68%) | 88.93 | 88.17 - 89.82 | 0.8738 times | Fri 07 August 2026 | 88.03 (2.25%) | 87.95 | 87.12 - 88.56 | 1.7938 times | Thu 06 August 2026 | 86.09 (-0.74%) | 86.67 | 85.45 - 87.44 | 1.2918 times | Wed 05 August 2026 | 86.73 (3.25%) | 85.05 | 84.98 - 87.40 | 1.1056 times | Tue 04 August 2026 | 84.00 (5.85%) | 80.50 | 80.02 - 84.18 | 1.265 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX COPX are 83.92 and 86.59
| Weekly Target 1 | 83.36 |
| Weekly Target 2 | 84.47 |
| Weekly Target 3 | 86.033333333333 |
| Weekly Target 4 | 87.14 |
| Weekly Target 5 | 88.7 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 85.57 (-0.15%) | 87.48 | 84.93 - 87.60 | 0.3544 times | Fri 14 August 2026 | 85.70 (-2.65%) | 88.93 | 85.00 - 90.25 | 1.0281 times | Fri 07 August 2026 | 88.03 (11.63%) | 78.33 | 77.64 - 88.56 | 1.4921 times | Fri 31 July 2026 | 78.86 (1.38%) | 78.71 | 74.85 - 80.68 | 0.9804 times | Fri 24 July 2026 | 77.79 (6.07%) | 73.55 | 73.34 - 80.44 | 0.9335 times | Fri 17 July 2026 | 73.34 (-4.24%) | 75.73 | 71.76 - 79.18 | 0.9844 times | Fri 10 July 2026 | 76.59 (-0.01%) | 78.07 | 71.05 - 78.80 | 0.9054 times | Thu 02 July 2026 | 76.60 (0.6%) | 76.21 | 74.04 - 78.61 | 0.6758 times | Fri 26 June 2026 | 76.14 (-10.92%) | 84.84 | 74.88 - 85.22 | 1.4459 times | Thu 18 June 2026 | 85.47 (-0.58%) | 88.08 | 85.34 - 91.68 | 1.2 times | Fri 12 June 2026 | 85.97 (6.62%) | 80.90 | 77.42 - 86.57 | 1.6728 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX COPX are 81.61 and 94.22
| Monthly Target 1 | 71.88 |
| Monthly Target 2 | 78.72 |
| Monthly Target 3 | 84.486666666667 |
| Monthly Target 4 | 91.33 |
| Monthly Target 5 | 97.1 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 85.57 (8.51%) | 78.33 | 77.64 - 90.25 | 0.4498 times | Fri 31 July 2026 | 78.86 (2.5%) | 76.16 | 71.05 - 80.68 | 0.6551 times | Tue 30 June 2026 | 76.94 (-12.71%) | 88.70 | 74.04 - 93.89 | 0.9902 times | Fri 29 May 2026 | 88.14 (10.71%) | 79.70 | 76.53 - 92.77 | 1.1555 times | Thu 30 April 2026 | 79.61 (4.27%) | 76.60 | 73.71 - 89.01 | 0.9156 times | Tue 31 March 2026 | 76.35 (-20.22%) | 93.79 | 68.49 - 94.27 | 1.468 times | Fri 27 February 2026 | 95.70 (12.91%) | 82.03 | 78.00 - 97.24 | 1.4438 times | Fri 30 January 2026 | 84.76 (18.21%) | 73.54 | 72.32 - 100.00 | 1.6735 times | Wed 31 December 2025 | 71.70 (11.51%) | 65.55 | 63.55 - 78.30 | 0.7503 times | Fri 28 November 2025 | 64.30 (4.11%) | 58.13 | 56.93 - 64.58 | 0.4982 times | Fri 31 October 2025 | 61.76 (3.26%) | 59.97 | 58.36 - 66.20 | 0.8778 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX COPX are 77.03 and 108.54
| Yearly Target 1 | 53.18 |
| Yearly Target 2 | 69.37 |
| Yearly Target 3 | 84.686666666667 |
| Yearly Target 4 | 100.88 |
| Yearly Target 5 | 116.2 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 85.57 (19.34%) | 73.54 | 68.49 - 100.00 | 3.1976 times | Wed 31 December 2025 | 71.70 (87.79%) | 38.39 | 30.77 - 78.30 | 2.1636 times | Tue 31 December 2024 | 38.18 (1.81%) | 37.19 | 33.90 - 52.90 | 1.8286 times | Fri 29 December 2023 | 37.50 (5.84%) | 36.09 | 31.65 - 42.44 | 0.7272 times | Fri 30 December 2022 | 35.43 (-4.01%) | 37.00 | 26.01 - 47.23 | 0.8497 times | Fri 31 December 2021 | 36.91 (21.57%) | 31.48 | 29.21 - 46.96 | 0.9075 times | Thu 31 December 2020 | 30.36 (49.41%) | 20.42 | 9.62 - 30.95 | 0.1372 times | Tue 31 December 2019 | 20.32 (10.98%) | 18.00 | 15.83 - 23.54 | 0.0586 times | Mon 31 December 2018 | 18.31 (-33.1%) | 27.75 | 18.00 - 29.34 | 0.0582 times | Wed 27 December 2017 | 27.37 (36.85%) | 20.19 | 19.28 - 27.40 | 0.0718 times | Fri 30 December 2016 | 20.00 (0%) | 14.79 | 14.03 - 23.38 | 0.0248 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X COPX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X COPX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 5 points
Upper Bollinger band is at 92 and lower is at 74, while middle bands are at 79 and 88
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GX (COPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.1 and GX COPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GX COPX stock. Volume based technical analysis of GX COPX stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X COPX
DMA (daily moving average) of G X COPX
| DMA period | DMA value |
| 5 day DMA | 86.48 |
| 12 day DMA | 86.23 |
| 20 day DMA | 82.99 |
| 35 day DMA | 79.92 |
| 50 day DMA | 80.51 |
| 100 day DMA | 81.7 |
| 150 day DMA | 82.68 |
| 200 day DMA | 78.64 |
EMA (exponential moving average) of G X COPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.38 | 86.78 | 86.5 |
| 12 day EMA | 85.35 | 85.31 | 84.94 |
| 20 day EMA | 83.89 | 83.71 | 83.33 |
| 35 day EMA | 82.92 | 82.76 | 82.49 |
| 50 day EMA | 81.78 | 81.63 | 81.4 |
SMA (simple moving average) of G X COPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.48 | 87.08 | 87.52 |
| 12 day SMA | 86.23 | 85.67 | 85.01 |
| 20 day SMA | 82.99 | 82.63 | 81.95 |
| 35 day SMA | 79.92 | 79.64 | 79.32 |
| 50 day SMA | 80.51 | 80.41 | 80.47 |
| 100 day SMA | 81.7 | 81.6 | 81.46 |
| 150 day SMA | 82.68 | 82.62 | 82.54 |
| 200 day SMA | 78.64 | 78.52 | 78.38 |
Videos related to: GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
