ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X COPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 72.55 and 75.21

Intraday Target 170.44
Intraday Target 272
Intraday Target 373.103333333333
Intraday Target 474.66
Intraday Target 575.76

Daily price and volume G X

Date Closing Open Range Volume
Mon 23 March 2026 73.55 (6.47%) 71.67 71.55 - 74.21 1.9552 times
Fri 20 March 2026 69.08 (-4.55%) 71.21 68.49 - 72.31 1.1777 times
Thu 19 March 2026 72.37 (-7.11%) 72.80 68.55 - 74.49 1.124 times
Tue 17 March 2026 77.91 (-0.95%) 77.51 77.00 - 78.92 0.2909 times
Mon 16 March 2026 78.66 (2.97%) 77.83 76.91 - 78.86 1.0739 times
Fri 13 March 2026 76.39 (-4.2%) 79.04 76.12 - 80.26 0.7448 times
Thu 12 March 2026 79.74 (-3.16%) 81.14 78.97 - 81.18 0.6345 times
Wed 11 March 2026 82.34 (-0.87%) 83.15 81.10 - 83.76 0.5814 times
Tue 10 March 2026 83.06 (1.07%) 83.04 82.71 - 84.86 1.1418 times
Mon 09 March 2026 82.18 (2.79%) 78.00 76.18 - 82.25 1.2758 times
Fri 06 March 2026 79.95 (-2.86%) 80.47 79.11 - 81.30 1.8741 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX COPX are 72.55 and 75.21

Weekly Target 170.44
Weekly Target 272
Weekly Target 373.103333333333
Weekly Target 474.66
Weekly Target 575.76

Weekly price and volumes for G X

Date Closing Open Range Volume
Mon 23 March 2026 73.55 (6.47%) 71.67 71.55 - 74.21 0.3844 times
Fri 20 March 2026 69.08 (-9.57%) 77.83 68.49 - 78.92 0.7209 times
Fri 13 March 2026 76.39 (-4.45%) 78.00 76.12 - 84.86 0.8608 times
Fri 06 March 2026 79.95 (-16.46%) 93.79 79.11 - 94.27 1.3286 times
Fri 27 February 2026 95.70 (7.42%) 89.43 89.02 - 97.24 1.1208 times
Fri 20 February 2026 89.09 (1.31%) 84.40 81.78 - 89.34 0.7498 times
Fri 13 February 2026 87.94 (0%) 86.71 84.93 - 88.24 0.1557 times
Fri 13 February 2026 87.94 (3.83%) 86.49 84.93 - 91.57 0.8654 times
Fri 06 February 2026 84.70 (-0.07%) 82.03 78.00 - 91.75 1.4571 times
Fri 30 January 2026 84.76 (-1.45%) 88.47 83.35 - 100.00 2.3565 times
Fri 23 January 2026 86.01 (6.51%) 81.40 80.90 - 86.15 0.736 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX COPX are 58.13 and 83.91

Monthly Target 152.99
Monthly Target 263.27
Monthly Target 378.77
Monthly Target 489.05
Monthly Target 5104.55

Monthly price and volumes G X

Date Closing Open Range Volume
Mon 23 March 2026 73.55 (-23.15%) 93.79 68.49 - 94.27 1.3623 times
Fri 27 February 2026 95.70 (12.91%) 82.03 78.00 - 97.24 1.7981 times
Fri 30 January 2026 84.76 (18.21%) 73.54 72.32 - 100.00 2.0094 times
Wed 31 December 2025 71.70 (11.51%) 65.55 63.55 - 78.30 0.9009 times
Fri 28 November 2025 64.30 (4.11%) 58.13 56.93 - 64.58 0.5982 times
Fri 31 October 2025 61.76 (3.26%) 59.97 58.36 - 66.20 1.054 times
Tue 30 September 2025 59.81 (20.08%) 49.41 48.94 - 59.86 0.7218 times
Fri 29 August 2025 49.81 (15.7%) 42.79 42.50 - 49.95 0.4815 times
Thu 31 July 2025 43.05 (-4.33%) 45.25 41.94 - 47.16 0.6538 times
Mon 30 June 2025 45.00 (9.49%) 41.86 41.45 - 45.69 0.4199 times
Fri 30 May 2025 41.10 (8.7%) 38.10 37.87 - 41.77 0.4771 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX COPX are 71.02 and 102.53

Yearly Target 149.17
Yearly Target 261.36
Yearly Target 380.68
Yearly Target 492.87
Yearly Target 5112.19

Yearly price and volumes G X

Date Closing Open Range Volume
Mon 23 March 2026 73.55 (2.58%) 73.54 68.49 - 100.00 1.8471 times
Wed 31 December 2025 71.70 (87.79%) 38.39 30.77 - 78.30 2.5761 times
Tue 31 December 2024 38.18 (1.81%) 37.19 33.90 - 52.90 2.1907 times
Fri 29 December 2023 37.50 (5.84%) 36.09 31.65 - 42.44 0.8969 times
Fri 30 December 2022 35.43 (-4.01%) 37.00 26.01 - 47.23 1.0233 times
Fri 31 December 2021 36.91 (21.57%) 31.48 29.21 - 46.96 1.0833 times
Thu 31 December 2020 30.36 (49.41%) 20.42 9.62 - 30.95 0.1611 times
Tue 31 December 2019 20.32 (10.98%) 18.00 15.83 - 23.54 0.0688 times
Mon 31 December 2018 18.31 (-33.1%) 27.75 18.00 - 29.34 0.0683 times
Wed 27 December 2017 27.37 (36.85%) 20.19 19.28 - 27.40 0.0844 times
Fri 30 December 2016 20.00 (0%) 9.36 8.66 - 23.38 0.0507 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X COPX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X COPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of G X COPX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of G X COPX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84 and price is deviating by 8 points

Upper Bollinger band is at 100 and lower is at 68, while middle bands are at 76 and 92

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GX (COPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GX in short term and the sell signal is strong.

GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GX in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.87 and GX COPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GX COPX stock. Volume based technical analysis of GX COPX stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X COPX

DMA (daily moving average) of G X COPX

DMA period DMA value
5 day DMA 74.31
12 day DMA 78.13
20 day DMA 83.79
35 day DMA 85.18
50 day DMA 84.96
100 day DMA 75.58
150 day DMA 68.83
200 day DMA 62.74

EMA (exponential moving average) of G X COPX

EMA period EMA current EMA prev EMA prev2
5 day EMA74.0374.2776.86
12 day EMA77.9678.7680.52
20 day EMA80.5981.3382.62
35 day EMA82.3282.8483.65
50 day EMA83.1483.5384.12

SMA (simple moving average) of G X COPX

SMA period SMA current SMA prev SMA prev2
5 day SMA74.3174.8877.01
12 day SMA78.1379.3580.84
20 day SMA83.7984.5685.42
35 day SMA85.1885.586.22
50 day SMA84.968585.14
100 day SMA75.5875.4575.37
150 day SMA68.8368.6568.5
200 day SMA62.7462.5862.44

Videos related to: GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top