Munafa Stock Market Course + Intraday & FNO calls 
GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X COPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets COPX
- COPX Experts view
- Tomorrow's Movement COPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 82.98 and 86.71
| Intraday Target 1 | 79.92 |
| Intraday Target 2 | 82.31 |
| Intraday Target 3 | 83.65 |
| Intraday Target 4 | 86.04 |
| Intraday Target 5 | 87.38 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 84.70 (4.17%) | 82.16 | 81.26 - 84.99 | 0.4374 times | Thu 05 February 2026 | 81.31 (-6.12%) | 84.12 | 81.10 - 84.90 | 1.0952 times | Wed 04 February 2026 | 86.61 (-4.56%) | 91.70 | 84.49 - 91.75 | 0.9748 times | Tue 03 February 2026 | 90.75 (6.46%) | 89.00 | 86.29 - 90.87 | 0.6984 times | Mon 02 February 2026 | 85.24 (0.57%) | 82.03 | 78.00 - 86.50 | 0.6149 times | Fri 30 January 2026 | 84.76 (-10.13%) | 87.75 | 83.35 - 88.49 | 1.4333 times | Thu 29 January 2026 | 94.31 (2.56%) | 97.47 | 91.28 - 100.00 | 1.6594 times | Wed 28 January 2026 | 91.96 (1.7%) | 92.48 | 90.33 - 92.82 | 0.8009 times | Tue 27 January 2026 | 90.42 (2.67%) | 88.70 | 87.75 - 90.44 | 0.9664 times | Mon 26 January 2026 | 88.07 (2.4%) | 88.47 | 87.71 - 92.75 | 1.3194 times | Fri 23 January 2026 | 86.01 (4.6%) | 82.99 | 82.65 - 86.15 | 0.5373 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX COPX are 81.35 and 95.1
| Weekly Target 1 | 71.07 |
| Weekly Target 2 | 77.88 |
| Weekly Target 3 | 84.816666666667 |
| Weekly Target 4 | 91.63 |
| Weekly Target 5 | 98.57 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 84.70 (-0.07%) | 82.03 | 78.00 - 91.75 | 1.715 times | Fri 30 January 2026 | 84.76 (-1.45%) | 88.47 | 83.35 - 100.00 | 2.7737 times | Fri 23 January 2026 | 86.01 (6.51%) | 81.40 | 80.90 - 86.15 | 0.8663 times | Fri 16 January 2026 | 80.75 (4.14%) | 79.10 | 78.78 - 82.90 | 0.9716 times | Fri 09 January 2026 | 77.54 (6.13%) | 75.05 | 73.52 - 78.69 | 0.9901 times | Fri 02 January 2026 | 73.06 (-3.53%) | 75.02 | 71.45 - 78.30 | 0.4675 times | Fri 26 December 2025 | 75.73 (7.72%) | 71.98 | 71.68 - 76.50 | 0.4504 times | Fri 19 December 2025 | 70.30 (3.17%) | 69.68 | 67.81 - 71.10 | 0.4713 times | Fri 12 December 2025 | 68.14 (0.16%) | 68.10 | 65.48 - 70.42 | 0.5376 times | Fri 05 December 2025 | 68.03 (5.8%) | 65.55 | 63.55 - 69.10 | 0.7565 times | Fri 28 November 2025 | 64.30 (10.12%) | 58.48 | 58.21 - 64.58 | 0.2686 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX COPX are 81.35 and 95.1
| Monthly Target 1 | 71.07 |
| Monthly Target 2 | 77.88 |
| Monthly Target 3 | 84.816666666667 |
| Monthly Target 4 | 91.63 |
| Monthly Target 5 | 98.57 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 84.70 (-0.07%) | 82.03 | 78.00 - 91.75 | 0.7607 times | Fri 30 January 2026 | 84.76 (18.21%) | 73.54 | 72.32 - 100.00 | 2.5373 times | Wed 31 December 2025 | 71.70 (11.51%) | 65.55 | 63.55 - 78.30 | 1.1377 times | Fri 28 November 2025 | 64.30 (4.11%) | 58.13 | 56.93 - 64.58 | 0.7554 times | Fri 31 October 2025 | 61.76 (3.26%) | 59.97 | 58.36 - 66.20 | 1.331 times | Tue 30 September 2025 | 59.81 (20.08%) | 49.41 | 48.94 - 59.86 | 0.9115 times | Fri 29 August 2025 | 49.81 (15.7%) | 42.79 | 42.50 - 49.95 | 0.6081 times | Thu 31 July 2025 | 43.05 (-4.33%) | 45.25 | 41.94 - 47.16 | 0.8255 times | Mon 30 June 2025 | 45.00 (9.49%) | 41.86 | 41.45 - 45.69 | 0.5303 times | Fri 30 May 2025 | 41.10 (8.7%) | 38.10 | 37.87 - 41.77 | 0.6025 times | Wed 30 April 2025 | 37.81 (-3.22%) | 39.07 | 30.77 - 39.63 | 0.7924 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX COPX are 78.51 and 106.19
| Yearly Target 1 | 57.99 |
| Yearly Target 2 | 71.35 |
| Yearly Target 3 | 85.673333333333 |
| Yearly Target 4 | 99.03 |
| Yearly Target 5 | 113.35 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 84.70 (18.13%) | 73.54 | 72.32 - 100.00 | 1.0271 times | Wed 31 December 2025 | 71.70 (87.79%) | 38.39 | 30.77 - 78.30 | 2.8352 times | Tue 31 December 2024 | 38.18 (1.81%) | 37.19 | 33.90 - 52.90 | 2.4111 times | Fri 29 December 2023 | 37.50 (5.84%) | 36.09 | 31.65 - 42.44 | 0.9871 times | Fri 30 December 2022 | 35.43 (-4.01%) | 37.00 | 26.01 - 47.23 | 1.1262 times | Fri 31 December 2021 | 36.91 (21.57%) | 31.48 | 29.21 - 46.96 | 1.1922 times | Thu 31 December 2020 | 30.36 (49.41%) | 20.42 | 9.62 - 30.95 | 0.1773 times | Tue 31 December 2019 | 20.32 (10.98%) | 18.00 | 15.83 - 23.54 | 0.0758 times | Mon 31 December 2018 | 18.31 (-33.1%) | 27.75 | 18.00 - 29.34 | 0.0752 times | Wed 27 December 2017 | 27.37 (36.85%) | 20.19 | 19.28 - 27.40 | 0.0929 times | Fri 30 December 2016 | 20.00 (69.35%) | 11.64 | 8.66 - 23.38 | 0.0598 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X COPX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 85.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X COPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G X COPX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 5 points
Upper Bollinger band is at 94 and lower is at 77, while middle bands are at 81 and 90
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GX (COPX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.
GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.15 and GX COPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GX COPX stock. Volume based technical analysis of GX COPX stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X COPX
DMA (daily moving average) of G X COPX
| DMA period | DMA value |
| 5 day DMA | 85.72 |
| 12 day DMA | 87.2 |
| 20 day DMA | 84.76 |
| 35 day DMA | 79.88 |
| 50 day DMA | 75.85 |
| 100 day DMA | 67.8 |
| 150 day DMA | 60.83 |
| 200 day DMA | 55.91 |
EMA (exponential moving average) of G X COPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.37 | 85.7 | 87.9 |
| 12 day EMA | 85.61 | 85.78 | 86.59 |
| 20 day EMA | 83.96 | 83.88 | 84.15 |
| 35 day EMA | 80.02 | 79.74 | 79.65 |
| 50 day EMA | 75.43 | 75.05 | 74.79 |
SMA (simple moving average) of G X COPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.72 | 85.73 | 88.33 |
| 12 day SMA | 87.2 | 87.13 | 87.21 |
| 20 day SMA | 84.76 | 84.31 | 84.04 |
| 35 day SMA | 79.88 | 79.42 | 79.06 |
| 50 day SMA | 75.85 | 75.36 | 74.9 |
| 100 day SMA | 67.8 | 67.48 | 67.2 |
| 150 day SMA | 60.83 | 60.57 | 60.33 |
| 200 day SMA | 55.91 | 55.66 | 55.44 |
Videos related to: GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
