ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X COPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 84.36 and 86.64

Intraday Target 182.53
Intraday Target 283.9
Intraday Target 384.813333333333
Intraday Target 486.18
Intraday Target 587.09

Daily price and volume G X

Date Closing Open Range Volume
Mon 28 September 2026 85.26 (-1.69%) 83.87 83.45 - 85.73 1.0834 times
Fri 25 September 2026 86.73 (0.58%) 86.11 85.44 - 87.05 0.358 times
Thu 24 September 2026 86.23 (-0.92%) 86.00 85.20 - 86.62 0.6102 times
Wed 23 September 2026 87.03 (-3.28%) 87.34 86.17 - 87.77 1.4177 times
Tue 22 September 2026 89.98 (2.88%) 88.47 88.17 - 90.39 1.3034 times
Mon 21 September 2026 87.46 (0.21%) 87.51 86.54 - 88.75 0.9256 times
Fri 18 September 2026 87.28 (0.75%) 86.90 85.92 - 87.42 1.26 times
Thu 17 September 2026 86.63 (2.9%) 85.13 85.10 - 87.24 0.9136 times
Wed 16 September 2026 84.19 (-0.47%) 85.59 83.10 - 86.20 1.0419 times
Tue 15 September 2026 84.59 (-1.19%) 85.00 83.66 - 85.75 1.0862 times
Mon 14 September 2026 85.61 (-3.3%) 84.96 84.25 - 86.37 1.8945 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX COPX are 84.36 and 86.64

Weekly Target 182.53
Weekly Target 283.9
Weekly Target 384.813333333333
Weekly Target 486.18
Weekly Target 587.09

Weekly price and volumes for G X

Date Closing Open Range Volume
Mon 28 September 2026 85.26 (-1.69%) 83.87 83.45 - 85.73 0.151 times
Fri 25 September 2026 86.73 (-0.63%) 87.51 85.20 - 90.39 0.6433 times
Fri 18 September 2026 87.28 (-1.41%) 84.96 83.10 - 87.42 0.8637 times
Fri 11 September 2026 88.53 (-2.35%) 93.86 87.99 - 96.50 1.387 times
Fri 04 September 2026 90.66 (-3.98%) 94.40 89.05 - 94.65 1.3115 times
Fri 28 August 2026 94.42 (-0.18%) 95.58 93.57 - 97.59 1.2815 times
Fri 21 August 2026 94.59 (10.37%) 87.48 84.93 - 94.85 1.2916 times
Fri 14 August 2026 85.70 (-2.65%) 88.93 85.00 - 90.25 0.9017 times
Fri 07 August 2026 88.03 (11.63%) 78.33 77.64 - 88.56 1.3088 times
Fri 31 July 2026 78.86 (1.38%) 78.71 74.85 - 80.68 0.86 times
Fri 24 July 2026 77.79 (6.07%) 73.55 73.34 - 80.44 0.8188 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX COPX are 77.48 and 90.88

Monthly Target 174.89
Monthly Target 280.07
Monthly Target 388.286666666667
Monthly Target 493.47
Monthly Target 5101.69

Monthly price and volumes G X

Date Closing Open Range Volume
Mon 28 September 2026 85.26 (-8.18%) 91.20 83.10 - 96.50 0.6883 times
Mon 31 August 2026 92.86 (17.75%) 78.33 77.64 - 97.59 0.838 times
Fri 31 July 2026 78.86 (2.5%) 76.16 71.05 - 80.68 0.6133 times
Tue 30 June 2026 76.94 (-12.71%) 88.70 74.04 - 93.89 0.927 times
Fri 29 May 2026 88.14 (10.71%) 79.70 76.53 - 92.77 1.0816 times
Thu 30 April 2026 79.61 (4.27%) 76.60 73.71 - 89.01 0.8571 times
Tue 31 March 2026 76.35 (-20.22%) 93.79 68.49 - 94.27 1.3742 times
Fri 27 February 2026 95.70 (12.91%) 82.03 78.00 - 97.24 1.3516 times
Fri 30 January 2026 84.76 (18.21%) 73.54 72.32 - 100.00 1.5665 times
Wed 31 December 2025 71.70 (11.51%) 65.55 63.55 - 78.30 0.7024 times
Fri 28 November 2025 64.30 (4.11%) 58.13 56.93 - 64.58 0.4664 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX COPX are 76.88 and 108.39

Yearly Target 153.07
Yearly Target 269.17
Yearly Target 384.583333333333
Yearly Target 4100.68
Yearly Target 5116.09

Yearly price and volumes G X

Date Closing Open Range Volume
Mon 28 September 2026 85.26 (18.91%) 73.54 68.49 - 100.00 3.4789 times
Wed 31 December 2025 71.70 (87.79%) 38.39 30.77 - 78.30 2.0741 times
Tue 31 December 2024 38.18 (1.81%) 37.19 33.90 - 52.90 1.753 times
Fri 29 December 2023 37.50 (5.84%) 36.09 31.65 - 42.44 0.6971 times
Fri 30 December 2022 35.43 (-4.01%) 37.00 26.01 - 47.23 0.8145 times
Fri 31 December 2021 36.91 (21.57%) 31.48 29.21 - 46.96 0.87 times
Thu 31 December 2020 30.36 (49.41%) 20.42 9.62 - 30.95 0.1315 times
Tue 31 December 2019 20.32 (10.98%) 18.00 15.83 - 23.54 0.0562 times
Mon 31 December 2018 18.31 (-33.1%) 27.75 18.00 - 29.34 0.0558 times
Wed 27 December 2017 27.37 (36.85%) 20.19 19.28 - 27.40 0.0689 times
Fri 30 December 2016 20.00 (0%) 16.60 15.53 - 23.38 0.0195 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X COPX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X COPX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of G X COPX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 89 and price is deviating by 4 points

Upper Bollinger band is at 95 and lower is at 83, while middle bands are at 86 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GX (COPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GX in short term and the sell signal is strong.

GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.64 and GX COPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GX COPX stock. Volume based technical analysis of GX COPX stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X COPX

DMA (daily moving average) of G X COPX

DMA period DMA value
5 day DMA 87.05
12 day DMA 86.63
20 day DMA 88.59
35 day DMA 89.49
50 day DMA 86.67
100 day DMA 84.47
150 day DMA 83.44
200 day DMA 82.56

EMA (exponential moving average) of G X COPX

EMA period EMA current EMA prev EMA prev2
5 day EMA86.4587.0487.19
12 day EMA87.3287.6987.86
20 day EMA87.8288.0988.23
35 day EMA86.7286.8186.81
50 day EMA85.885.8285.78

SMA (simple moving average) of G X COPX

SMA period SMA current SMA prev SMA prev2
5 day SMA87.0587.4987.6
12 day SMA86.6386.9187.62
20 day SMA88.5989.0489.53
35 day SMA89.4989.5789.55
50 day SMA86.6786.4486.2
100 day SMA84.4784.484.3
150 day SMA83.4483.4783.46
200 day SMA82.5682.4782.37

Videos related to: GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top