GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X COPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets COPX
- COPX Experts view
- Tomorrow's Movement COPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 72.77 and 75.94
| Intraday Target 1 | 72.17 |
| Intraday Target 2 | 73.37 |
| Intraday Target 3 | 75.336666666667 |
| Intraday Target 4 | 76.54 |
| Intraday Target 5 | 78.51 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 74.58 (-4.96%) | 76.62 | 74.13 - 77.30 | 0.7349 times | Mon 06 July 2026 | 78.47 (2.44%) | 78.07 | 77.40 - 78.80 | 0.7241 times | Thu 02 July 2026 | 76.60 (1.7%) | 76.71 | 75.03 - 78.61 | 0.8049 times | Wed 01 July 2026 | 75.32 (-2.11%) | 76.16 | 75.23 - 77.22 | 0.8661 times | Tue 30 June 2026 | 76.94 (1.54%) | 76.79 | 75.65 - 77.55 | 0.6986 times | Mon 29 June 2026 | 75.77 (-0.49%) | 76.21 | 74.04 - 76.62 | 0.5786 times | Fri 26 June 2026 | 76.14 (-0.46%) | 76.05 | 75.19 - 77.07 | 0.8399 times | Thu 25 June 2026 | 76.49 (1.06%) | 76.00 | 75.00 - 77.51 | 1.2719 times | Wed 24 June 2026 | 75.69 (-4.77%) | 79.43 | 74.88 - 79.43 | 1.7884 times | Tue 23 June 2026 | 79.48 (-6.37%) | 79.94 | 79.01 - 80.84 | 1.6926 times | Mon 22 June 2026 | 84.89 (-0.68%) | 84.84 | 83.98 - 85.22 | 0.715 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX COPX are 72.02 and 76.69
| Weekly Target 1 | 71.17 |
| Weekly Target 2 | 72.87 |
| Weekly Target 3 | 75.836666666667 |
| Weekly Target 4 | 77.54 |
| Weekly Target 5 | 80.51 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 74.58 (-2.64%) | 78.07 | 74.13 - 78.80 | 0.2342 times | Thu 02 July 2026 | 76.60 (0.6%) | 76.21 | 74.04 - 78.61 | 0.4732 times | Fri 26 June 2026 | 76.14 (-10.92%) | 84.84 | 74.88 - 85.22 | 1.0125 times | Thu 18 June 2026 | 85.47 (-0.58%) | 88.08 | 85.34 - 91.68 | 0.8403 times | Fri 12 June 2026 | 85.97 (6.62%) | 80.90 | 77.42 - 86.57 | 1.1713 times | Fri 05 June 2026 | 80.63 (-8.52%) | 88.70 | 80.51 - 93.89 | 1.2023 times | Fri 29 May 2026 | 88.14 (5.78%) | 85.93 | 84.50 - 89.32 | 0.6348 times | Fri 22 May 2026 | 83.32 (0.43%) | 83.84 | 78.34 - 83.95 | 1.1233 times | Fri 15 May 2026 | 82.96 (-3.5%) | 86.76 | 82.76 - 92.77 | 2.0265 times | Fri 08 May 2026 | 85.97 (8.75%) | 79.05 | 76.53 - 86.25 | 1.2816 times | Fri 01 May 2026 | 79.05 (-3.94%) | 82.54 | 77.57 - 82.68 | 1.0429 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX COPX are 72.02 and 76.69
| Monthly Target 1 | 71.17 |
| Monthly Target 2 | 72.87 |
| Monthly Target 3 | 75.836666666667 |
| Monthly Target 4 | 77.54 |
| Monthly Target 5 | 80.51 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 74.58 (-3.07%) | 76.16 | 74.13 - 78.80 | 0.1136 times | Tue 30 June 2026 | 76.94 (-12.71%) | 88.70 | 74.04 - 93.89 | 1.0017 times | Fri 29 May 2026 | 88.14 (10.71%) | 79.70 | 76.53 - 92.77 | 1.1689 times | Thu 30 April 2026 | 79.61 (4.27%) | 76.60 | 73.71 - 89.01 | 0.9262 times | Tue 31 March 2026 | 76.35 (-20.22%) | 93.79 | 68.49 - 94.27 | 1.485 times | Fri 27 February 2026 | 95.70 (12.91%) | 82.03 | 78.00 - 97.24 | 1.4606 times | Fri 30 January 2026 | 84.76 (18.21%) | 73.54 | 72.32 - 100.00 | 1.6929 times | Wed 31 December 2025 | 71.70 (11.51%) | 65.55 | 63.55 - 78.30 | 0.759 times | Fri 28 November 2025 | 64.30 (4.11%) | 58.13 | 56.93 - 64.58 | 0.504 times | Fri 31 October 2025 | 61.76 (3.26%) | 59.97 | 58.36 - 66.20 | 0.888 times | Tue 30 September 2025 | 59.81 (20.08%) | 49.41 | 48.94 - 59.86 | 0.6081 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX COPX are 71.54 and 103.05
| Yearly Target 1 | 49.51 |
| Yearly Target 2 | 62.05 |
| Yearly Target 3 | 81.023333333333 |
| Yearly Target 4 | 93.56 |
| Yearly Target 5 | 112.53 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 74.58 (4.02%) | 73.54 | 68.49 - 100.00 | 2.9416 times | Wed 31 December 2025 | 71.70 (87.79%) | 38.39 | 30.77 - 78.30 | 2.245 times | Tue 31 December 2024 | 38.18 (1.81%) | 37.19 | 33.90 - 52.90 | 1.8974 times | Fri 29 December 2023 | 37.50 (5.84%) | 36.09 | 31.65 - 42.44 | 0.7545 times | Fri 30 December 2022 | 35.43 (-4.01%) | 37.00 | 26.01 - 47.23 | 0.8816 times | Fri 31 December 2021 | 36.91 (21.57%) | 31.48 | 29.21 - 46.96 | 0.9416 times | Thu 31 December 2020 | 30.36 (49.41%) | 20.42 | 9.62 - 30.95 | 0.1424 times | Tue 31 December 2019 | 20.32 (10.98%) | 18.00 | 15.83 - 23.54 | 0.0608 times | Mon 31 December 2018 | 18.31 (-33.1%) | 27.75 | 18.00 - 29.34 | 0.0604 times | Wed 27 December 2017 | 27.37 (36.85%) | 20.19 | 19.28 - 27.40 | 0.0746 times | Fri 30 December 2016 | 20.00 (0%) | 17.25 | 14.03 - 23.38 | 0.0296 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X COPX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X COPX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of G X COPX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of G X COPX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.32
Munafa value: 10 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 5 points
Upper Bollinger band is at 91 and lower is at 71, while middle bands are at 76 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GX (COPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GX in short term and the sell signal is strong.
GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.72 and GX COPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GX COPX stock. Volume based technical analysis of GX COPX stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X COPX
DMA (daily moving average) of G X COPX
| DMA period | DMA value |
| 5 day DMA | 76.38 |
| 12 day DMA | 77.99 |
| 20 day DMA | 80.5 |
| 35 day DMA | 82.79 |
| 50 day DMA | 82.87 |
| 100 day DMA | 82.79 |
| 150 day DMA | 80.67 |
| 200 day DMA | 75.47 |
EMA (exponential moving average) of G X COPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.36 | 77.25 | 76.64 |
| 12 day EMA | 78.13 | 78.77 | 78.83 |
| 20 day EMA | 79.74 | 80.28 | 80.47 |
| 35 day EMA | 81.06 | 81.44 | 81.62 |
| 50 day EMA | 82.36 | 82.68 | 82.85 |
SMA (simple moving average) of G X COPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.38 | 76.62 | 76.15 |
| 12 day SMA | 77.99 | 79 | 79.94 |
| 20 day SMA | 80.5 | 80.8 | 81.39 |
| 35 day SMA | 82.79 | 83.21 | 83.6 |
| 50 day SMA | 82.87 | 83.03 | 83.15 |
| 100 day SMA | 82.79 | 82.94 | 83 |
| 150 day SMA | 80.67 | 80.57 | 80.45 |
| 200 day SMA | 75.47 | 75.37 | 75.24 |


