Munafa Stock Market Course + Intraday & FNO calls 
GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X COPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets COPX
- COPX Experts view
- Tomorrow's Movement COPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 78.65 and 81.41
| Intraday Target 1 | 77.94 |
| Intraday Target 2 | 79.35 |
| Intraday Target 3 | 80.703333333333 |
| Intraday Target 4 | 82.11 |
| Intraday Target 5 | 83.46 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 80.75 (-1.66%) | 81.79 | 79.30 - 82.06 | 0.8675 times | Thu 15 January 2026 | 82.11 (-0.36%) | 81.48 | 81.00 - 82.90 | 0.7351 times | Wed 14 January 2026 | 82.41 (3.22%) | 81.59 | 81.07 - 82.62 | 1.3724 times | Tue 13 January 2026 | 79.84 (-0.29%) | 80.58 | 79.44 - 81.72 | 0.7294 times | Mon 12 January 2026 | 80.07 (3.26%) | 79.10 | 78.78 - 80.17 | 1.2484 times | Fri 09 January 2026 | 77.54 (2.55%) | 76.35 | 76.20 - 78.07 | 0.614 times | Thu 08 January 2026 | 75.61 (-0.38%) | 75.22 | 73.52 - 76.13 | 0.5784 times | Wed 07 January 2026 | 75.90 (-2.9%) | 76.50 | 75.08 - 76.50 | 1.038 times | Tue 06 January 2026 | 78.17 (1.98%) | 77.50 | 77.08 - 78.69 | 1.3433 times | Mon 05 January 2026 | 76.65 (4.91%) | 75.05 | 74.94 - 76.93 | 1.4734 times | Fri 02 January 2026 | 73.06 (1.9%) | 73.54 | 72.32 - 74.07 | 0.6042 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX COPX are 79.77 and 83.89
| Weekly Target 1 | 76.69 |
| Weekly Target 2 | 78.72 |
| Weekly Target 3 | 80.81 |
| Weekly Target 4 | 82.84 |
| Weekly Target 5 | 84.93 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 80.75 (4.14%) | 79.10 | 78.78 - 82.90 | 1.6682 times | Fri 09 January 2026 | 77.54 (6.13%) | 75.05 | 73.52 - 78.69 | 1.6999 times | Fri 02 January 2026 | 73.06 (-3.53%) | 75.02 | 71.45 - 78.30 | 0.8027 times | Fri 26 December 2025 | 75.73 (7.72%) | 71.98 | 71.68 - 76.50 | 0.7733 times | Fri 19 December 2025 | 70.30 (3.17%) | 69.68 | 67.81 - 71.10 | 0.8092 times | Fri 12 December 2025 | 68.14 (0.16%) | 68.10 | 65.48 - 70.42 | 0.9231 times | Fri 05 December 2025 | 68.03 (5.8%) | 65.55 | 63.55 - 69.10 | 1.2989 times | Fri 28 November 2025 | 64.30 (10.12%) | 58.48 | 58.21 - 64.58 | 0.4611 times | Fri 21 November 2025 | 58.39 (-4.51%) | 60.54 | 56.93 - 60.91 | 0.853 times | Fri 14 November 2025 | 61.15 (0.54%) | 62.29 | 59.64 - 64.11 | 0.7106 times | Fri 07 November 2025 | 60.82 (-1.52%) | 58.13 | 57.41 - 60.85 | 0.8994 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX COPX are 76.54 and 87.12
| Monthly Target 1 | 68.08 |
| Monthly Target 2 | 74.41 |
| Monthly Target 3 | 78.656666666667 |
| Monthly Target 4 | 84.99 |
| Monthly Target 5 | 89.24 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 80.75 (12.62%) | 73.54 | 72.32 - 82.90 | 1.0963 times | Wed 31 December 2025 | 71.70 (11.51%) | 65.55 | 63.55 - 78.30 | 1.3516 times | Fri 28 November 2025 | 64.30 (4.11%) | 58.13 | 56.93 - 64.58 | 0.8975 times | Fri 31 October 2025 | 61.76 (3.26%) | 59.97 | 58.36 - 66.20 | 1.5813 times | Tue 30 September 2025 | 59.81 (20.08%) | 49.41 | 48.94 - 59.86 | 1.0829 times | Fri 29 August 2025 | 49.81 (15.7%) | 42.79 | 42.50 - 49.95 | 0.7224 times | Thu 31 July 2025 | 43.05 (-4.33%) | 45.25 | 41.94 - 47.16 | 0.9808 times | Mon 30 June 2025 | 45.00 (9.49%) | 41.86 | 41.45 - 45.69 | 0.63 times | Fri 30 May 2025 | 41.10 (8.7%) | 38.10 | 37.87 - 41.77 | 0.7158 times | Wed 30 April 2025 | 37.81 (-3.22%) | 39.07 | 30.77 - 39.63 | 0.9414 times | Mon 31 March 2025 | 39.07 (2.22%) | 39.06 | 36.78 - 43.43 | 0.6051 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX COPX are 76.54 and 87.12
| Yearly Target 1 | 68.08 |
| Yearly Target 2 | 74.41 |
| Yearly Target 3 | 78.656666666667 |
| Yearly Target 4 | 84.99 |
| Yearly Target 5 | 89.24 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 80.75 (12.62%) | 73.54 | 72.32 - 82.90 | 0.3103 times | Wed 31 December 2025 | 71.70 (87.79%) | 38.39 | 30.77 - 78.30 | 3.0617 times | Tue 31 December 2024 | 38.18 (1.81%) | 37.19 | 33.90 - 52.90 | 2.6037 times | Fri 29 December 2023 | 37.50 (5.84%) | 36.09 | 31.65 - 42.44 | 1.066 times | Fri 30 December 2022 | 35.43 (-4.01%) | 37.00 | 26.01 - 47.23 | 1.2162 times | Fri 31 December 2021 | 36.91 (21.57%) | 31.48 | 29.21 - 46.96 | 1.2875 times | Thu 31 December 2020 | 30.36 (49.41%) | 20.42 | 9.62 - 30.95 | 0.1915 times | Tue 31 December 2019 | 20.32 (10.98%) | 18.00 | 15.83 - 23.54 | 0.0818 times | Mon 31 December 2018 | 18.31 (-33.1%) | 27.75 | 18.00 - 29.34 | 0.0812 times | Wed 27 December 2017 | 27.37 (36.85%) | 20.19 | 19.28 - 27.40 | 0.1003 times | Fri 30 December 2016 | 20.00 (69.35%) | 11.64 | 8.66 - 23.38 | 0.0646 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X COPX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X COPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G X COPX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.7
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 69, while middle bands are at 72 and 80
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (COPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.98 and GX COPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX COPX stock. Volume based technical analysis of GX COPX stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X COPX
DMA (daily moving average) of G X COPX
| DMA period | DMA value |
| 5 day DMA | 81.04 |
| 12 day DMA | 77.82 |
| 20 day DMA | 75.73 |
| 35 day DMA | 71.98 |
| 50 day DMA | 68.5 |
| 100 day DMA | 62.76 |
| 150 day DMA | 56.83 |
| 200 day DMA | 52.29 |
EMA (exponential moving average) of G X COPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.57 | 80.48 | 79.66 |
| 12 day EMA | 78.3 | 77.86 | 77.09 |
| 20 day EMA | 76.09 | 75.6 | 74.91 |
| 35 day EMA | 72.54 | 72.06 | 71.47 |
| 50 day EMA | 69.16 | 68.69 | 68.14 |
SMA (simple moving average) of G X COPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.04 | 80.39 | 79.09 |
| 12 day SMA | 77.82 | 77.13 | 76.37 |
| 20 day SMA | 75.73 | 75.13 | 74.44 |
| 35 day SMA | 71.98 | 71.4 | 70.77 |
| 50 day SMA | 68.5 | 68.05 | 67.64 |
| 100 day SMA | 62.76 | 62.44 | 62.1 |
| 150 day SMA | 56.83 | 56.58 | 56.33 |
| 200 day SMA | 52.29 | 52.09 | 51.87 |
Videos related to: GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
