Munafa Stock Market Course + Intraday & FNO calls 
GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X COPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets COPX
- COPX Experts view
- Tomorrow's Movement COPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 69.33 and 75.63
| Intraday Target 1 | 68.12 |
| Intraday Target 2 | 70.53 |
| Intraday Target 3 | 74.416666666667 |
| Intraday Target 4 | 76.83 |
| Intraday Target 5 | 80.72 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 72.95 (-3.67%) | 75.02 | 72.00 - 78.30 | 1.2471 times | Fri 26 December 2025 | 75.73 (2.68%) | 73.92 | 73.92 - 76.50 | 1.1922 times | Wed 24 December 2025 | 73.75 (-0.26%) | 74.07 | 72.70 - 74.07 | 0.5542 times | Tue 23 December 2025 | 73.94 (1.92%) | 73.24 | 72.66 - 74.05 | 1.4449 times | Mon 22 December 2025 | 72.55 (3.2%) | 71.98 | 71.68 - 73.04 | 1.0861 times | Fri 19 December 2025 | 70.30 (1.72%) | 69.90 | 69.63 - 71.10 | 1.7019 times | Thu 18 December 2025 | 69.11 (0.51%) | 68.88 | 68.55 - 69.53 | 0.5184 times | Wed 17 December 2025 | 68.76 (0.63%) | 69.04 | 68.52 - 69.73 | 0.5582 times | Tue 16 December 2025 | 68.33 (-0.63%) | 68.30 | 67.81 - 68.96 | 0.7089 times | Mon 15 December 2025 | 68.76 (0.91%) | 69.68 | 68.52 - 69.71 | 0.9882 times | Fri 12 December 2025 | 68.14 (-1.46%) | 69.95 | 67.43 - 70.42 | 1.2394 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX COPX are 69.33 and 75.63
| Weekly Target 1 | 68.12 |
| Weekly Target 2 | 70.53 |
| Weekly Target 3 | 74.416666666667 |
| Weekly Target 4 | 76.83 |
| Weekly Target 5 | 80.72 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 72.95 (-3.67%) | 75.02 | 72.00 - 78.30 | 0.2842 times | Fri 26 December 2025 | 75.73 (7.72%) | 71.98 | 71.68 - 76.50 | 0.9747 times | Fri 19 December 2025 | 70.30 (3.17%) | 69.68 | 67.81 - 71.10 | 1.0198 times | Fri 12 December 2025 | 68.14 (0.16%) | 68.10 | 65.48 - 70.42 | 1.1634 times | Fri 05 December 2025 | 68.03 (5.8%) | 65.55 | 63.55 - 69.10 | 1.6371 times | Fri 28 November 2025 | 64.30 (10.12%) | 58.48 | 58.21 - 64.58 | 0.5812 times | Fri 21 November 2025 | 58.39 (-4.51%) | 60.54 | 56.93 - 60.91 | 1.0751 times | Fri 14 November 2025 | 61.15 (0.54%) | 62.29 | 59.64 - 64.11 | 0.8957 times | Fri 07 November 2025 | 60.82 (-1.52%) | 58.13 | 57.41 - 60.85 | 1.1335 times | Fri 31 October 2025 | 61.76 (1.46%) | 62.05 | 60.01 - 63.88 | 1.2354 times | Fri 24 October 2025 | 60.87 (-0.39%) | 61.65 | 58.36 - 62.58 | 0.965 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX COPX are 68.25 and 83
| Monthly Target 1 | 56.85 |
| Monthly Target 2 | 64.9 |
| Monthly Target 3 | 71.6 |
| Monthly Target 4 | 79.65 |
| Monthly Target 5 | 86.35 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 72.95 (13.45%) | 65.55 | 63.55 - 78.30 | 1.3167 times | Fri 28 November 2025 | 64.30 (4.11%) | 58.13 | 56.93 - 64.58 | 0.9554 times | Fri 31 October 2025 | 61.76 (3.26%) | 59.97 | 58.36 - 66.20 | 1.6833 times | Tue 30 September 2025 | 59.81 (20.08%) | 49.41 | 48.94 - 59.86 | 1.1527 times | Fri 29 August 2025 | 49.81 (15.7%) | 42.79 | 42.50 - 49.95 | 0.769 times | Thu 31 July 2025 | 43.05 (-4.33%) | 45.25 | 41.94 - 47.16 | 1.0441 times | Mon 30 June 2025 | 45.00 (9.49%) | 41.86 | 41.45 - 45.69 | 0.6707 times | Fri 30 May 2025 | 41.10 (8.7%) | 38.10 | 37.87 - 41.77 | 0.762 times | Wed 30 April 2025 | 37.81 (-3.22%) | 39.07 | 30.77 - 39.63 | 1.0021 times | Mon 31 March 2025 | 39.07 (2.22%) | 39.06 | 36.78 - 43.43 | 0.6441 times | Fri 28 February 2025 | 38.22 (0.1%) | 37.55 | 37.31 - 42.52 | 0.6751 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX COPX are 51.86 and 99.39
| Yearly Target 1 | 13.14 |
| Yearly Target 2 | 43.05 |
| Yearly Target 3 | 60.673333333333 |
| Yearly Target 4 | 90.58 |
| Yearly Target 5 | 108.2 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 72.95 (91.07%) | 38.39 | 30.77 - 78.30 | 3.1159 times | Tue 31 December 2024 | 38.18 (1.81%) | 37.19 | 33.90 - 52.90 | 2.6782 times | Fri 29 December 2023 | 37.50 (5.84%) | 36.09 | 31.65 - 42.44 | 1.0965 times | Fri 30 December 2022 | 35.43 (-4.01%) | 37.00 | 26.01 - 47.23 | 1.251 times | Fri 31 December 2021 | 36.91 (21.57%) | 31.48 | 29.21 - 46.96 | 1.3243 times | Thu 31 December 2020 | 30.36 (49.41%) | 20.42 | 9.62 - 30.95 | 0.197 times | Tue 31 December 2019 | 20.32 (10.98%) | 18.00 | 15.83 - 23.54 | 0.0842 times | Mon 31 December 2018 | 18.31 (-33.1%) | 27.75 | 18.00 - 29.34 | 0.0835 times | Wed 27 December 2017 | 27.37 (36.85%) | 20.19 | 19.28 - 27.40 | 0.1031 times | Fri 30 December 2016 | 20.00 (69.35%) | 11.64 | 8.66 - 23.38 | 0.0665 times | Thu 31 December 2015 | 11.81 (0%) | 15.75 | 11.01 - 15.90 | 0.0149 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X COPX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X COPX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of G X COPX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.71
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 64, while middle bands are at 67 and 73
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (COPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.8 and GX COPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX COPX stock. Volume based technical analysis of GX COPX stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X COPX
DMA (daily moving average) of G X COPX
| DMA period | DMA value |
| 5 day DMA | 73.78 |
| 12 day DMA | 70.96 |
| 20 day DMA | 69.32 |
| 35 day DMA | 65.7 |
| 50 day DMA | 64.24 |
| 100 day DMA | 58.76 |
| 150 day DMA | 53.77 |
| 200 day DMA | 49.94 |
EMA (exponential moving average) of G X COPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.26 | 73.42 | 72.27 |
| 12 day EMA | 71.32 | 71.02 | 70.16 |
| 20 day EMA | 69.51 | 69.15 | 68.46 |
| 35 day EMA | 67.31 | 66.98 | 66.47 |
| 50 day EMA | 65.08 | 64.76 | 64.31 |
SMA (simple moving average) of G X COPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.78 | 73.25 | 71.93 |
| 12 day SMA | 70.96 | 70.58 | 69.85 |
| 20 day SMA | 69.32 | 68.89 | 68.21 |
| 35 day SMA | 65.7 | 65.33 | 64.86 |
| 50 day SMA | 64.24 | 64.05 | 63.78 |
| 100 day SMA | 58.76 | 58.48 | 58.16 |
| 150 day SMA | 53.77 | 53.55 | 53.31 |
| 200 day SMA | 49.94 | 49.77 | 49.59 |
Videos related to: GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
