Munafa Stock Market Course + Intraday & FNO calls 
GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X COPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets COPX
- COPX Experts view
- Tomorrow's Movement COPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 67.18 and 68.57
| Intraday Target 1 | 66.89 |
| Intraday Target 2 | 67.46 |
| Intraday Target 3 | 68.28 |
| Intraday Target 4 | 68.85 |
| Intraday Target 5 | 69.67 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 68.03 (1.36%) | 68.39 | 67.71 - 69.10 | 0.8282 times | Thu 04 December 2025 | 67.12 (-0.52%) | 66.59 | 66.58 - 67.80 | 0.9952 times | Wed 03 December 2025 | 67.47 (4.38%) | 66.28 | 66.14 - 67.68 | 2.895 times | Tue 02 December 2025 | 64.64 (-0.34%) | 64.87 | 63.55 - 65.16 | 0.6277 times | Mon 01 December 2025 | 64.86 (0.87%) | 65.55 | 64.82 - 66.12 | 1.3663 times | Fri 28 November 2025 | 64.30 (3.29%) | 63.65 | 63.43 - 64.58 | 0.9896 times | Wed 26 November 2025 | 62.25 (2.67%) | 60.91 | 60.91 - 62.64 | 0.3651 times | Tue 25 November 2025 | 60.63 (0.97%) | 60.01 | 60.01 - 60.98 | 0.6288 times | Mon 24 November 2025 | 60.05 (2.84%) | 58.48 | 58.21 - 60.13 | 0.3994 times | Fri 21 November 2025 | 58.39 (1.67%) | 57.38 | 56.93 - 58.74 | 0.9048 times | Thu 20 November 2025 | 57.43 (-4.04%) | 60.39 | 57.19 - 60.61 | 1.2744 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX COPX are 65.79 and 71.34
| Weekly Target 1 | 61.34 |
| Weekly Target 2 | 64.69 |
| Weekly Target 3 | 66.893333333333 |
| Weekly Target 4 | 70.24 |
| Weekly Target 5 | 72.44 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 68.03 (5.8%) | 65.55 | 63.55 - 69.10 | 1.2937 times | Fri 28 November 2025 | 64.30 (10.12%) | 58.48 | 58.21 - 64.58 | 0.4592 times | Fri 21 November 2025 | 58.39 (-4.51%) | 60.54 | 56.93 - 60.91 | 0.8496 times | Fri 14 November 2025 | 61.15 (0.54%) | 62.29 | 59.64 - 64.11 | 0.7078 times | Fri 07 November 2025 | 60.82 (-1.52%) | 58.13 | 57.41 - 60.85 | 0.8958 times | Fri 31 October 2025 | 61.76 (1.46%) | 62.05 | 60.01 - 63.88 | 0.9762 times | Fri 24 October 2025 | 60.87 (-0.39%) | 61.65 | 58.36 - 62.58 | 0.7626 times | Fri 17 October 2025 | 61.11 (1.08%) | 63.46 | 60.38 - 64.27 | 0.8889 times | Fri 10 October 2025 | 60.46 (-2.44%) | 62.09 | 60.25 - 66.20 | 1.515 times | Fri 03 October 2025 | 61.97 (8.74%) | 58.39 | 58.35 - 62.51 | 1.6513 times | Fri 26 September 2025 | 56.99 (6.44%) | 53.75 | 53.75 - 57.16 | 1.0344 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX COPX are 65.79 and 71.34
| Monthly Target 1 | 61.34 |
| Monthly Target 2 | 64.69 |
| Monthly Target 3 | 66.893333333333 |
| Monthly Target 4 | 70.24 |
| Monthly Target 5 | 72.44 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 68.03 (5.8%) | 65.55 | 63.55 - 69.10 | 0.466 times | Fri 28 November 2025 | 64.30 (4.11%) | 58.13 | 56.93 - 64.58 | 1.049 times | Fri 31 October 2025 | 61.76 (3.26%) | 59.97 | 58.36 - 66.20 | 1.8482 times | Tue 30 September 2025 | 59.81 (20.08%) | 49.41 | 48.94 - 59.86 | 1.2657 times | Fri 29 August 2025 | 49.81 (15.7%) | 42.79 | 42.50 - 49.95 | 0.8444 times | Thu 31 July 2025 | 43.05 (-4.33%) | 45.25 | 41.94 - 47.16 | 1.1463 times | Mon 30 June 2025 | 45.00 (9.49%) | 41.86 | 41.45 - 45.69 | 0.7364 times | Fri 30 May 2025 | 41.10 (8.7%) | 38.10 | 37.87 - 41.77 | 0.8366 times | Wed 30 April 2025 | 37.81 (-3.22%) | 39.07 | 30.77 - 39.63 | 1.1003 times | Mon 31 March 2025 | 39.07 (2.22%) | 39.06 | 36.78 - 43.43 | 0.7073 times | Fri 28 February 2025 | 38.22 (0.1%) | 37.55 | 37.31 - 42.52 | 0.7413 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX COPX are 49.4 and 87.73
| Yearly Target 1 | 17.64 |
| Yearly Target 2 | 42.83 |
| Yearly Target 3 | 55.966666666667 |
| Yearly Target 4 | 81.16 |
| Yearly Target 5 | 94.3 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 68.03 (78.18%) | 38.39 | 30.77 - 69.10 | 2.9436 times | Tue 31 December 2024 | 38.18 (1.81%) | 37.19 | 33.90 - 52.90 | 2.7452 times | Fri 29 December 2023 | 37.50 (5.84%) | 36.09 | 31.65 - 42.44 | 1.1239 times | Fri 30 December 2022 | 35.43 (-4.01%) | 37.00 | 26.01 - 47.23 | 1.2822 times | Fri 31 December 2021 | 36.91 (21.57%) | 31.48 | 29.21 - 46.96 | 1.3574 times | Thu 31 December 2020 | 30.36 (49.41%) | 20.42 | 9.62 - 30.95 | 0.2019 times | Tue 31 December 2019 | 20.32 (10.98%) | 18.00 | 15.83 - 23.54 | 0.0863 times | Mon 31 December 2018 | 18.31 (-33.1%) | 27.75 | 18.00 - 29.34 | 0.0856 times | Wed 27 December 2017 | 27.37 (36.85%) | 20.19 | 19.28 - 27.40 | 0.1057 times | Fri 30 December 2016 | 20.00 (69.35%) | 11.64 | 8.66 - 23.38 | 0.0681 times | Thu 31 December 2015 | 11.81 (0%) | 13.17 | 11.01 - 17.25 | 0.0178 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X COPX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X COPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G X COPX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of G X COPX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.63
Tomorrow's movement Prediction of G X COPX is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.
Munafa value: 86 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 57, while middle bands are at 60 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (COPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.9 and GX COPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX COPX stock. Volume based technical analysis of GX COPX stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X COPX
DMA (daily moving average) of G X COPX
| DMA period | DMA value |
| 5 day DMA | 66.42 |
| 12 day DMA | 62.92 |
| 20 day DMA | 62.26 |
| 35 day DMA | 61.65 |
| 50 day DMA | 61.5 |
| 100 day DMA | 54.89 |
| 150 day DMA | 50.69 |
| 200 day DMA | 47.61 |
EMA (exponential moving average) of G X COPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.38 | 65.56 | 64.78 |
| 12 day EMA | 64.22 | 63.53 | 62.88 |
| 20 day EMA | 63.06 | 62.54 | 62.06 |
| 35 day EMA | 62 | 61.64 | 61.32 |
| 50 day EMA | 61.39 | 61.12 | 60.88 |
SMA (simple moving average) of G X COPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.42 | 65.68 | 64.7 |
| 12 day SMA | 62.92 | 62.14 | 61.55 |
| 20 day SMA | 62.26 | 61.86 | 61.47 |
| 35 day SMA | 61.65 | 61.52 | 61.38 |
| 50 day SMA | 61.5 | 61.26 | 61 |
| 100 day SMA | 54.89 | 54.65 | 54.43 |
| 150 day SMA | 50.69 | 50.49 | 50.3 |
| 200 day SMA | 47.61 | 47.47 | 47.35 |
Videos related to: GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
