ebook Munafa Stock Market Course + Intraday & FNO calls  

GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X COPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 68.22 and 69.91

Intraday Target 167.88
Intraday Target 268.55
Intraday Target 369.566666666667
Intraday Target 470.24
Intraday Target 571.26

Daily price and volume G X

Date Closing Open Range Volume
Fri 13 November 2026 69.23 (-2.51%) 70.14 68.89 - 70.58 1.091 times
Thu 12 November 2026 71.01 (-3.28%) 71.38 70.10 - 71.88 0.8193 times
Wed 11 November 2026 73.42 (0.75%) 73.58 72.77 - 74.03 0.6939 times
Tue 10 November 2026 72.87 (-3.16%) 73.05 72.02 - 74.11 0.7519 times
Mon 09 November 2026 75.25 (5.61%) 73.71 73.71 - 75.76 1.3311 times
Fri 06 November 2026 71.25 (1.45%) 70.50 69.96 - 71.74 0.7051 times
Thu 05 November 2026 70.23 (-5.81%) 74.83 70.06 - 75.08 2.3289 times
Wed 04 November 2026 74.56 (3.97%) 74.15 73.17 - 74.88 0.8723 times
Tue 03 November 2026 71.71 (-1.55%) 72.15 71.44 - 72.55 0.5906 times
Mon 02 November 2026 72.84 (1.42%) 73.17 72.73 - 74.51 0.816 times
Fri 30 October 2026 71.82 (-5.41%) 74.81 71.07 - 75.14 0.915 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX COPX are 65.63 and 72.5

Weekly Target 164.42
Weekly Target 266.83
Weekly Target 371.293333333333
Weekly Target 473.7
Weekly Target 578.16

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 13 November 2026 69.23 (-2.84%) 73.71 68.89 - 75.76 1.1961 times
Fri 06 November 2026 71.25 (-0.79%) 73.17 69.96 - 75.08 1.3558 times
Fri 30 October 2026 71.82 (-1.74%) 73.26 71.07 - 76.88 0.8899 times
Fri 23 October 2026 73.09 (-8.61%) 80.16 72.22 - 81.29 1.1685 times
Fri 16 October 2026 79.98 (-6.73%) 85.29 78.30 - 85.69 0.802 times
Fri 09 October 2026 85.75 (-0.19%) 85.55 81.46 - 87.14 0.8995 times
Fri 02 October 2026 85.91 (-0.95%) 83.87 82.58 - 86.85 0.8675 times
Fri 25 September 2026 86.73 (-0.63%) 87.51 85.20 - 90.39 0.627 times
Fri 18 September 2026 87.28 (-1.41%) 84.96 83.10 - 87.42 0.8418 times
Fri 11 September 2026 88.53 (-2.35%) 93.86 87.99 - 96.50 1.3518 times
Fri 04 September 2026 90.66 (-3.98%) 94.40 89.05 - 94.65 1.2782 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX COPX are 65.63 and 72.5

Monthly Target 164.42
Monthly Target 266.83
Monthly Target 371.293333333333
Monthly Target 473.7
Monthly Target 578.16

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 13 November 2026 69.23 (-3.61%) 73.17 68.89 - 75.76 0.4893 times
Fri 30 October 2026 71.82 (-15.21%) 83.42 71.07 - 87.14 0.7928 times
Wed 30 September 2026 84.70 (-8.79%) 91.20 83.10 - 96.50 0.8365 times
Mon 31 August 2026 92.86 (17.75%) 78.33 77.64 - 97.59 0.9378 times
Fri 31 July 2026 78.86 (2.5%) 76.16 71.05 - 80.68 0.6863 times
Tue 30 June 2026 76.94 (-12.71%) 88.70 74.04 - 93.89 1.0373 times
Fri 29 May 2026 88.14 (10.71%) 79.70 76.53 - 92.77 1.2104 times
Thu 30 April 2026 79.61 (4.27%) 76.60 73.71 - 89.01 0.9592 times
Tue 31 March 2026 76.35 (-20.22%) 93.79 68.49 - 94.27 1.5378 times
Fri 27 February 2026 95.70 (12.91%) 82.03 78.00 - 97.24 1.5125 times
Fri 30 January 2026 84.76 (18.21%) 73.54 72.32 - 100.00 1.7531 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX COPX are 53.11 and 84.62

Yearly Target 147.73
Yearly Target 258.48
Yearly Target 379.24
Yearly Target 489.99
Yearly Target 5110.75

Yearly price and volumes G X

Date Closing Open Range Volume
Fri 13 November 2026 69.23 (-3.44%) 73.54 68.49 - 100.00 3.7602 times
Wed 31 December 2025 71.70 (87.79%) 38.39 30.77 - 78.30 1.9847 times
Tue 31 December 2024 38.18 (1.81%) 37.19 33.90 - 52.90 1.6774 times
Fri 29 December 2023 37.50 (5.84%) 36.09 31.65 - 42.44 0.667 times
Fri 30 December 2022 35.43 (-4.01%) 37.00 26.01 - 47.23 0.7794 times
Fri 31 December 2021 36.91 (21.57%) 31.48 29.21 - 46.96 0.8324 times
Thu 31 December 2020 30.36 (49.41%) 20.42 9.62 - 30.95 0.1259 times
Tue 31 December 2019 20.32 (10.98%) 18.00 15.83 - 23.54 0.0538 times
Mon 31 December 2018 18.31 (-33.1%) 27.75 18.00 - 29.34 0.0534 times
Wed 27 December 2017 27.37 (36.85%) 20.19 19.28 - 27.40 0.0659 times
Fri 30 December 2016 20.00 (0%) 16.58 15.53 - 23.38 0.0157 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X COPX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X COPX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 3 points

Upper Bollinger band is at 80 and lower is at 69, while middle bands are at 72 and 77

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GX (COPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GX in short term and the sell signal is strong.

GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.02 and GX COPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GX COPX stock. Volume based technical analysis of GX COPX stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X COPX

DMA (daily moving average) of G X COPX

DMA period DMA value
5 day DMA 72.36
12 day DMA 72.51
20 day DMA 74.03
35 day DMA 78.31
50 day DMA 81.28
100 day DMA 82.03
150 day DMA 82.78
200 day DMA 82.84

EMA (exponential moving average) of G X COPX

EMA period EMA current EMA prev EMA prev2
5 day EMA71.3872.4673.18
12 day EMA72.8173.4673.91
20 day EMA74.5575.1175.54
35 day EMA77.6878.1878.6
50 day EMA81.2181.782.14

SMA (simple moving average) of G X COPX

SMA period SMA current SMA prev SMA prev2
5 day SMA72.3672.7672.6
12 day SMA72.5173.1473.61
20 day SMA74.0374.5675.05
35 day SMA78.3178.8179.24
50 day SMA81.2881.7282.1
100 day SMA82.0382.0982.18
150 day SMA82.7882.8882.97
200 day SMA82.8482.9683.05

Videos related to: GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top