ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X COPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 78.91 and 80.53

Intraday Target 177.6
Intraday Target 278.6
Intraday Target 379.216666666667
Intraday Target 480.22
Intraday Target 580.84

Daily price and volume G X

Date Closing Open Range Volume
Thu 30 April 2026 79.61 (2.42%) 78.87 78.21 - 79.83 1.0628 times
Wed 29 April 2026 77.73 (-1.22%) 79.00 77.57 - 79.02 0.9515 times
Tue 28 April 2026 78.69 (-3.67%) 80.26 78.37 - 80.42 1.8037 times
Mon 27 April 2026 81.69 (-0.73%) 82.54 80.97 - 82.68 0.5309 times
Fri 24 April 2026 82.29 (-0.21%) 82.68 81.86 - 83.49 0.6378 times
Thu 23 April 2026 82.46 (-2.93%) 83.74 81.29 - 85.20 0.9157 times
Wed 22 April 2026 84.95 (4.27%) 83.72 83.46 - 85.16 0.6478 times
Tue 21 April 2026 81.47 (-5.52%) 85.64 81.32 - 85.90 2.198 times
Mon 20 April 2026 86.23 (-1.1%) 86.24 85.33 - 86.73 0.4177 times
Fri 17 April 2026 87.19 (1.16%) 87.64 86.81 - 89.01 0.8339 times
Thu 16 April 2026 86.19 (0.13%) 86.74 85.56 - 87.01 0.3447 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX COPX are 76.04 and 81.15

Weekly Target 174.84
Weekly Target 277.23
Weekly Target 379.953333333333
Weekly Target 482.34
Weekly Target 585.06

Weekly price and volumes for G X

Date Closing Open Range Volume
Thu 30 April 2026 79.61 (-3.26%) 82.54 77.57 - 82.68 0.757 times
Fri 24 April 2026 82.29 (-5.62%) 86.24 81.29 - 86.73 0.8384 times
Fri 17 April 2026 87.19 (4.33%) 82.40 82.24 - 89.01 0.55 times
Fri 10 April 2026 83.57 (8.69%) 77.00 74.87 - 84.22 0.7331 times
Thu 02 April 2026 76.89 (7.42%) 72.84 70.16 - 79.53 0.8369 times
Fri 27 March 2026 71.58 (3.62%) 71.67 70.20 - 76.37 1.2725 times
Fri 20 March 2026 69.08 (-9.57%) 77.83 68.49 - 78.92 0.8963 times
Fri 13 March 2026 76.39 (-4.45%) 78.00 76.12 - 84.86 1.0703 times
Fri 06 March 2026 79.95 (-16.46%) 93.79 79.11 - 94.27 1.6519 times
Fri 27 February 2026 95.70 (7.42%) 89.43 89.02 - 97.24 1.3935 times
Fri 20 February 2026 89.09 (1.31%) 84.40 81.78 - 89.34 0.9323 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX COPX are 76.66 and 91.96

Monthly Target 165.48
Monthly Target 272.54
Monthly Target 380.776666666667
Monthly Target 487.84
Monthly Target 596.08

Monthly price and volumes G X

Date Closing Open Range Volume
Thu 30 April 2026 79.61 (4.27%) 76.60 73.71 - 89.01 0.9922 times
Tue 31 March 2026 76.35 (-20.22%) 93.79 68.49 - 94.27 1.5909 times
Fri 27 February 2026 95.70 (12.91%) 82.03 78.00 - 97.24 1.6228 times
Fri 30 January 2026 84.76 (18.21%) 73.54 72.32 - 100.00 1.8136 times
Wed 31 December 2025 71.70 (11.51%) 65.55 63.55 - 78.30 0.8131 times
Fri 28 November 2025 64.30 (4.11%) 58.13 56.93 - 64.58 0.5399 times
Fri 31 October 2025 61.76 (3.26%) 59.97 58.36 - 66.20 0.9513 times
Tue 30 September 2025 59.81 (20.08%) 49.41 48.94 - 59.86 0.6515 times
Fri 29 August 2025 49.81 (15.7%) 42.79 42.50 - 49.95 0.4346 times
Thu 31 July 2025 43.05 (-4.33%) 45.25 41.94 - 47.16 0.59 times
Mon 30 June 2025 45.00 (9.49%) 41.86 41.45 - 45.69 0.379 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX COPX are 74.05 and 105.56

Yearly Target 151.19
Yearly Target 265.4
Yearly Target 382.7
Yearly Target 496.91
Yearly Target 5114.21

Yearly price and volumes G X

Date Closing Open Range Volume
Thu 30 April 2026 79.61 (11.03%) 73.54 68.49 - 100.00 2.2618 times
Wed 31 December 2025 71.70 (87.79%) 38.39 30.77 - 78.30 2.445 times
Tue 31 December 2024 38.18 (1.81%) 37.19 33.90 - 52.90 2.0793 times
Fri 29 December 2023 37.50 (5.84%) 36.09 31.65 - 42.44 0.8513 times
Fri 30 December 2022 35.43 (-4.01%) 37.00 26.01 - 47.23 0.9712 times
Fri 31 December 2021 36.91 (21.57%) 31.48 29.21 - 46.96 1.0282 times
Thu 31 December 2020 30.36 (49.41%) 20.42 9.62 - 30.95 0.1529 times
Tue 31 December 2019 20.32 (10.98%) 18.00 15.83 - 23.54 0.0653 times
Mon 31 December 2018 18.31 (-33.1%) 27.75 18.00 - 29.34 0.0648 times
Wed 27 December 2017 27.37 (36.85%) 20.19 19.28 - 27.40 0.0801 times
Fri 30 December 2016 20.00 (0%) 11.54 11.18 - 23.38 0.0417 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X COPX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X COPX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 4 points

Upper Bollinger band is at 90 and lower is at 76, while middle bands are at 79 and 86

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GX (COPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GX in short term and the sell signal is strong.

GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GX in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.47 and GX COPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GX COPX stock. Volume based technical analysis of GX COPX stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X COPX

DMA (daily moving average) of G X COPX

DMA period DMA value
5 day DMA 80
12 day DMA 82.88
20 day DMA 82.17
35 day DMA 79.14
50 day DMA 81.95
100 day DMA 80.54
150 day DMA 74.11
200 day DMA 67.59

EMA (exponential moving average) of G X COPX

EMA period EMA current EMA prev EMA prev2
5 day EMA8080.281.43
12 day EMA81.2581.5582.25
20 day EMA81.3581.5381.93
35 day EMA82.2882.4482.72
50 day EMA82.1982.382.49

SMA (simple moving average) of G X COPX

SMA period SMA current SMA prev SMA prev2
5 day SMA8080.5782.02
12 day SMA82.8883.4584.05
20 day SMA82.1782.182.03
35 day SMA79.1479.2479.37
50 day SMA81.9582.0582.26
100 day SMA80.5480.4180.31
150 day SMA74.1173.9473.79
200 day SMA67.5967.4267.26

Videos related to: GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top