Munafa Stock Market Course + Intraday & FNO calls 
GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X COPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets COPX
- COPX Experts view
- Tomorrow's Movement COPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 76.93 and 78.38
| Intraday Target 1 | 76.66 |
| Intraday Target 2 | 77.19 |
| Intraday Target 3 | 78.106666666667 |
| Intraday Target 4 | 78.64 |
| Intraday Target 5 | 79.56 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 77.73 (-1.22%) | 79.00 | 77.57 - 79.02 | 1.0251 times | Tue 28 April 2026 | 78.69 (-3.67%) | 80.26 | 78.37 - 80.42 | 1.9433 times | Mon 27 April 2026 | 81.69 (-0.73%) | 82.54 | 80.97 - 82.68 | 0.572 times | Fri 24 April 2026 | 82.29 (-0.21%) | 82.68 | 81.86 - 83.49 | 0.6871 times | Thu 23 April 2026 | 82.46 (-2.93%) | 83.74 | 81.29 - 85.20 | 0.9866 times | Wed 22 April 2026 | 84.95 (4.27%) | 83.72 | 83.46 - 85.16 | 0.6979 times | Tue 21 April 2026 | 81.47 (-5.52%) | 85.64 | 81.32 - 85.90 | 2.3681 times | Mon 20 April 2026 | 86.23 (-1.1%) | 86.24 | 85.33 - 86.73 | 0.45 times | Fri 17 April 2026 | 87.19 (1.16%) | 87.64 | 86.81 - 89.01 | 0.8985 times | Thu 16 April 2026 | 86.19 (0.13%) | 86.74 | 85.56 - 87.01 | 0.3714 times | Wed 15 April 2026 | 86.08 (-0.4%) | 86.33 | 85.44 - 86.76 | 0.6356 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX COPX are 75.1 and 80.21
| Weekly Target 1 | 74.22 |
| Weekly Target 2 | 75.97 |
| Weekly Target 3 | 79.326666666667 |
| Weekly Target 4 | 81.08 |
| Weekly Target 5 | 84.44 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 77.73 (-5.54%) | 82.54 | 77.57 - 82.68 | 0.5828 times | Fri 24 April 2026 | 82.29 (-5.62%) | 86.24 | 81.29 - 86.73 | 0.8542 times | Fri 17 April 2026 | 87.19 (4.33%) | 82.40 | 82.24 - 89.01 | 0.5603 times | Fri 10 April 2026 | 83.57 (8.69%) | 77.00 | 74.87 - 84.22 | 0.7469 times | Thu 02 April 2026 | 76.89 (7.42%) | 72.84 | 70.16 - 79.53 | 0.8527 times | Fri 27 March 2026 | 71.58 (3.62%) | 71.67 | 70.20 - 76.37 | 1.2965 times | Fri 20 March 2026 | 69.08 (-9.57%) | 77.83 | 68.49 - 78.92 | 0.9132 times | Fri 13 March 2026 | 76.39 (-4.45%) | 78.00 | 76.12 - 84.86 | 1.0905 times | Fri 06 March 2026 | 79.95 (-16.46%) | 93.79 | 79.11 - 94.27 | 1.6831 times | Fri 27 February 2026 | 95.70 (7.42%) | 89.43 | 89.02 - 97.24 | 1.4198 times | Fri 20 February 2026 | 89.09 (1.31%) | 84.40 | 81.78 - 89.34 | 0.9498 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX COPX are 75.72 and 91.02
| Monthly Target 1 | 64.85 |
| Monthly Target 2 | 71.29 |
| Monthly Target 3 | 80.15 |
| Monthly Target 4 | 86.59 |
| Monthly Target 5 | 95.45 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 77.73 (1.81%) | 76.60 | 73.71 - 89.01 | 0.942 times | Tue 31 March 2026 | 76.35 (-20.22%) | 93.79 | 68.49 - 94.27 | 1.5997 times | Fri 27 February 2026 | 95.70 (12.91%) | 82.03 | 78.00 - 97.24 | 1.6319 times | Fri 30 January 2026 | 84.76 (18.21%) | 73.54 | 72.32 - 100.00 | 1.8237 times | Wed 31 December 2025 | 71.70 (11.51%) | 65.55 | 63.55 - 78.30 | 0.8177 times | Fri 28 November 2025 | 64.30 (4.11%) | 58.13 | 56.93 - 64.58 | 0.5429 times | Fri 31 October 2025 | 61.76 (3.26%) | 59.97 | 58.36 - 66.20 | 0.9566 times | Tue 30 September 2025 | 59.81 (20.08%) | 49.41 | 48.94 - 59.86 | 0.6551 times | Fri 29 August 2025 | 49.81 (15.7%) | 42.79 | 42.50 - 49.95 | 0.437 times | Thu 31 July 2025 | 43.05 (-4.33%) | 45.25 | 41.94 - 47.16 | 0.5933 times | Mon 30 June 2025 | 45.00 (9.49%) | 41.86 | 41.45 - 45.69 | 0.3811 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX COPX are 73.11 and 104.62
| Yearly Target 1 | 50.56 |
| Yearly Target 2 | 64.15 |
| Yearly Target 3 | 82.073333333333 |
| Yearly Target 4 | 95.66 |
| Yearly Target 5 | 113.58 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 77.73 (8.41%) | 73.54 | 68.49 - 100.00 | 2.2456 times | Wed 31 December 2025 | 71.70 (87.79%) | 38.39 | 30.77 - 78.30 | 2.4502 times | Tue 31 December 2024 | 38.18 (1.81%) | 37.19 | 33.90 - 52.90 | 2.0837 times | Fri 29 December 2023 | 37.50 (5.84%) | 36.09 | 31.65 - 42.44 | 0.8531 times | Fri 30 December 2022 | 35.43 (-4.01%) | 37.00 | 26.01 - 47.23 | 0.9733 times | Fri 31 December 2021 | 36.91 (21.57%) | 31.48 | 29.21 - 46.96 | 1.0303 times | Thu 31 December 2020 | 30.36 (49.41%) | 20.42 | 9.62 - 30.95 | 0.1532 times | Tue 31 December 2019 | 20.32 (10.98%) | 18.00 | 15.83 - 23.54 | 0.0655 times | Mon 31 December 2018 | 18.31 (-33.1%) | 27.75 | 18.00 - 29.34 | 0.065 times | Wed 27 December 2017 | 27.37 (36.85%) | 20.19 | 19.28 - 27.40 | 0.0802 times | Fri 30 December 2016 | 20.00 (0%) | 12.27 | 11.18 - 23.38 | 0.0423 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X COPX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 81.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X COPX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of G X COPX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.07
Munafa value: 45 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 76, while middle bands are at 79 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GX (COPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.
GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.86 and GX COPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GX COPX stock. Volume based technical analysis of GX COPX stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X COPX
DMA (daily moving average) of G X COPX
| DMA period | DMA value |
| 5 day DMA | 80.57 |
| 12 day DMA | 83.45 |
| 20 day DMA | 82.1 |
| 35 day DMA | 79.24 |
| 50 day DMA | 82.05 |
| 100 day DMA | 80.41 |
| 150 day DMA | 73.94 |
| 200 day DMA | 67.42 |
EMA (exponential moving average) of G X COPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.2 | 81.43 | 82.8 |
| 12 day EMA | 81.55 | 82.25 | 82.9 |
| 20 day EMA | 81.52 | 81.92 | 82.26 |
| 35 day EMA | 82.44 | 82.72 | 82.96 |
| 50 day EMA | 82.4 | 82.59 | 82.75 |
SMA (simple moving average) of G X COPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.57 | 82.02 | 82.57 |
| 12 day SMA | 83.45 | 84.05 | 84.45 |
| 20 day SMA | 82.1 | 82.03 | 81.64 |
| 35 day SMA | 79.24 | 79.37 | 79.4 |
| 50 day SMA | 82.05 | 82.26 | 82.44 |
| 100 day SMA | 80.41 | 80.31 | 80.17 |
| 150 day SMA | 73.94 | 73.79 | 73.62 |
| 200 day SMA | 67.42 | 67.26 | 67.09 |
Videos related to: GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
