Munafa Stock Market Course + Intraday & FNO calls 
GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X COPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets COPX
- COPX Experts view
- Tomorrow's Movement COPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 86.27 and 88
| Intraday Target 1 | 84.98 |
| Intraday Target 2 | 85.82 |
| Intraday Target 3 | 86.71 |
| Intraday Target 4 | 87.55 |
| Intraday Target 5 | 88.44 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 86.66 (2.22%) | 86.34 | 85.87 - 87.60 | 0.7571 times | Tue 17 February 2026 | 84.78 (-3.59%) | 84.40 | 81.78 - 85.02 | 0.9231 times | Fri 13 February 2026 | 87.94 (0%) | 86.71 | 84.93 - 88.24 | 0.8066 times | Fri 13 February 2026 | 87.94 (0.91%) | 86.71 | 84.93 - 88.24 | 0.8076 times | Thu 12 February 2026 | 87.15 (-3.3%) | 91.57 | 86.10 - 91.57 | 0.9872 times | Wed 11 February 2026 | 90.12 (2.14%) | 90.96 | 88.30 - 91.34 | 1.2736 times | Tue 10 February 2026 | 88.23 (-0.9%) | 88.71 | 87.15 - 89.00 | 0.3952 times | Mon 09 February 2026 | 89.03 (5.11%) | 86.49 | 85.95 - 89.22 | 1.021 times | Fri 06 February 2026 | 84.70 (4.17%) | 82.16 | 81.26 - 84.99 | 0.8643 times | Thu 05 February 2026 | 81.31 (-6.12%) | 84.12 | 81.10 - 84.90 | 2.1642 times | Wed 04 February 2026 | 86.61 (-4.56%) | 91.70 | 84.49 - 91.75 | 1.9264 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX COPX are 84.22 and 90.04
| Weekly Target 1 | 79.53 |
| Weekly Target 2 | 83.09 |
| Weekly Target 3 | 85.346666666667 |
| Weekly Target 4 | 88.91 |
| Weekly Target 5 | 91.17 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 86.66 (-1.46%) | 84.40 | 81.78 - 87.60 | 0.3887 times | Fri 13 February 2026 | 87.94 (0%) | 86.71 | 84.93 - 88.24 | 0.1866 times | Fri 13 February 2026 | 87.94 (3.83%) | 86.49 | 84.93 - 91.57 | 1.0375 times | Fri 06 February 2026 | 84.70 (-0.07%) | 82.03 | 78.00 - 91.75 | 1.7468 times | Fri 30 January 2026 | 84.76 (-1.45%) | 88.47 | 83.35 - 100.00 | 2.8251 times | Fri 23 January 2026 | 86.01 (6.51%) | 81.40 | 80.90 - 86.15 | 0.8824 times | Fri 16 January 2026 | 80.75 (4.14%) | 79.10 | 78.78 - 82.90 | 0.9896 times | Fri 09 January 2026 | 77.54 (6.13%) | 75.05 | 73.52 - 78.69 | 1.0084 times | Fri 02 January 2026 | 73.06 (-3.53%) | 75.02 | 71.45 - 78.30 | 0.4762 times | Fri 26 December 2025 | 75.73 (7.72%) | 71.98 | 71.68 - 76.50 | 0.4587 times | Fri 19 December 2025 | 70.30 (3.17%) | 69.68 | 67.81 - 71.10 | 0.48 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX COPX are 82.33 and 96.08
| Monthly Target 1 | 71.72 |
| Monthly Target 2 | 79.19 |
| Monthly Target 3 | 85.47 |
| Monthly Target 4 | 92.94 |
| Monthly Target 5 | 99.22 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 86.66 (2.24%) | 82.03 | 78.00 - 91.75 | 1.3671 times | Fri 30 January 2026 | 84.76 (18.21%) | 73.54 | 72.32 - 100.00 | 2.3708 times | Wed 31 December 2025 | 71.70 (11.51%) | 65.55 | 63.55 - 78.30 | 1.063 times | Fri 28 November 2025 | 64.30 (4.11%) | 58.13 | 56.93 - 64.58 | 0.7058 times | Fri 31 October 2025 | 61.76 (3.26%) | 59.97 | 58.36 - 66.20 | 1.2436 times | Tue 30 September 2025 | 59.81 (20.08%) | 49.41 | 48.94 - 59.86 | 0.8516 times | Fri 29 August 2025 | 49.81 (15.7%) | 42.79 | 42.50 - 49.95 | 0.5682 times | Thu 31 July 2025 | 43.05 (-4.33%) | 45.25 | 41.94 - 47.16 | 0.7714 times | Mon 30 June 2025 | 45.00 (9.49%) | 41.86 | 41.45 - 45.69 | 0.4955 times | Fri 30 May 2025 | 41.10 (8.7%) | 38.10 | 37.87 - 41.77 | 0.563 times | Wed 30 April 2025 | 37.81 (-3.22%) | 39.07 | 30.77 - 39.63 | 0.7403 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX COPX are 79.49 and 107.17
| Yearly Target 1 | 58.65 |
| Yearly Target 2 | 72.65 |
| Yearly Target 3 | 86.326666666667 |
| Yearly Target 4 | 100.33 |
| Yearly Target 5 | 114.01 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 86.66 (20.86%) | 73.54 | 72.32 - 100.00 | 1.2191 times | Wed 31 December 2025 | 71.70 (87.79%) | 38.39 | 30.77 - 78.30 | 2.7745 times | Tue 31 December 2024 | 38.18 (1.81%) | 37.19 | 33.90 - 52.90 | 2.3595 times | Fri 29 December 2023 | 37.50 (5.84%) | 36.09 | 31.65 - 42.44 | 0.966 times | Fri 30 December 2022 | 35.43 (-4.01%) | 37.00 | 26.01 - 47.23 | 1.1021 times | Fri 31 December 2021 | 36.91 (21.57%) | 31.48 | 29.21 - 46.96 | 1.1667 times | Thu 31 December 2020 | 30.36 (49.41%) | 20.42 | 9.62 - 30.95 | 0.1735 times | Tue 31 December 2019 | 20.32 (10.98%) | 18.00 | 15.83 - 23.54 | 0.0741 times | Mon 31 December 2018 | 18.31 (-33.1%) | 27.75 | 18.00 - 29.34 | 0.0736 times | Wed 27 December 2017 | 27.37 (36.85%) | 20.19 | 19.28 - 27.40 | 0.0909 times | Fri 30 December 2016 | 20.00 (69.35%) | 11.64 | 8.66 - 23.38 | 0.0585 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X COPX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 86.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X COPX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 82, while middle bands are at 85 and 91
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GX (COPX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.
GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.16 and GX COPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GX COPX stock. Volume based technical analysis of GX COPX stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X COPX
DMA (daily moving average) of G X COPX
| DMA period | DMA value |
| 5 day DMA | 86.89 |
| 12 day DMA | 87.1 |
| 20 day DMA | 87.41 |
| 35 day DMA | 83.45 |
| 50 day DMA | 79.5 |
| 100 day DMA | 70.5 |
| 150 day DMA | 63.09 |
| 200 day DMA | 57.89 |
EMA (exponential moving average) of G X COPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.79 | 86.85 | 87.88 |
| 12 day EMA | 86.87 | 86.91 | 87.3 |
| 20 day EMA | 85.91 | 85.83 | 85.94 |
| 35 day EMA | 82.81 | 82.58 | 82.45 |
| 50 day EMA | 79.16 | 78.85 | 78.61 |
SMA (simple moving average) of G X COPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.89 | 87.59 | 88.28 |
| 12 day SMA | 87.1 | 86.98 | 86.98 |
| 20 day SMA | 87.41 | 87.27 | 87.15 |
| 35 day SMA | 83.45 | 83.06 | 82.8 |
| 50 day SMA | 79.5 | 79.13 | 78.77 |
| 100 day SMA | 70.5 | 70.19 | 69.89 |
| 150 day SMA | 63.09 | 62.81 | 62.54 |
| 200 day SMA | 57.89 | 57.65 | 57.42 |
Videos related to: GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
