GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X COPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets COPX
- COPX Experts view
- Tomorrow's Movement COPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 74.19 and 78.33
| Intraday Target 1 | 73.45 |
| Intraday Target 2 | 74.92 |
| Intraday Target 3 | 77.59 |
| Intraday Target 4 | 79.06 |
| Intraday Target 5 | 81.73 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 76.39 (-4.2%) | 79.04 | 76.12 - 80.26 | 0.6688 times | Thu 12 March 2026 | 79.74 (-3.16%) | 81.14 | 78.97 - 81.18 | 0.5698 times | Wed 11 March 2026 | 82.34 (-0.87%) | 83.15 | 81.10 - 83.76 | 0.5221 times | Tue 10 March 2026 | 83.06 (1.07%) | 83.04 | 82.71 - 84.86 | 1.0253 times | Mon 09 March 2026 | 82.18 (2.79%) | 78.00 | 76.18 - 82.25 | 1.1457 times | Fri 06 March 2026 | 79.95 (-2.86%) | 80.47 | 79.11 - 81.30 | 1.683 times | Thu 05 March 2026 | 82.30 (-6.65%) | 85.14 | 81.15 - 85.65 | 1.4076 times | Wed 04 March 2026 | 88.16 (1.31%) | 88.53 | 86.94 - 88.61 | 0.5096 times | Tue 03 March 2026 | 87.02 (-7.03%) | 85.85 | 83.40 - 87.89 | 1.7183 times | Mon 02 March 2026 | 93.60 (-2.19%) | 93.79 | 92.77 - 94.27 | 0.7498 times | Fri 27 February 2026 | 95.70 (1.31%) | 95.34 | 94.59 - 96.71 | 1.033 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX COPX are 71.89 and 80.63
| Weekly Target 1 | 70.38 |
| Weekly Target 2 | 73.39 |
| Weekly Target 3 | 79.123333333333 |
| Weekly Target 4 | 82.13 |
| Weekly Target 5 | 87.86 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 76.39 (-4.45%) | 78.00 | 76.12 - 84.86 | 0.8233 times | Fri 06 March 2026 | 79.95 (-16.46%) | 93.79 | 79.11 - 94.27 | 1.2707 times | Fri 27 February 2026 | 95.70 (7.42%) | 89.43 | 89.02 - 97.24 | 1.0719 times | Fri 20 February 2026 | 89.09 (1.31%) | 84.40 | 81.78 - 89.34 | 0.7171 times | Fri 13 February 2026 | 87.94 (0%) | 86.71 | 84.93 - 88.24 | 0.1489 times | Fri 13 February 2026 | 87.94 (3.83%) | 86.49 | 84.93 - 91.57 | 0.8277 times | Fri 06 February 2026 | 84.70 (-0.07%) | 82.03 | 78.00 - 91.75 | 1.3935 times | Fri 30 January 2026 | 84.76 (-1.45%) | 88.47 | 83.35 - 100.00 | 2.2537 times | Fri 23 January 2026 | 86.01 (6.51%) | 81.40 | 80.90 - 86.15 | 0.7039 times | Fri 16 January 2026 | 80.75 (4.14%) | 79.10 | 78.78 - 82.90 | 0.7895 times | Fri 09 January 2026 | 77.54 (6.13%) | 75.05 | 73.52 - 78.69 | 0.8044 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX COPX are 67.18 and 85.33
| Monthly Target 1 | 64.11 |
| Monthly Target 2 | 70.25 |
| Monthly Target 3 | 82.26 |
| Monthly Target 4 | 88.4 |
| Monthly Target 5 | 100.41 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 76.39 (-20.18%) | 93.79 | 76.12 - 94.27 | 0.9486 times | Fri 27 February 2026 | 95.70 (12.91%) | 82.03 | 78.00 - 97.24 | 1.8842 times | Fri 30 January 2026 | 84.76 (18.21%) | 73.54 | 72.32 - 100.00 | 2.1056 times | Wed 31 December 2025 | 71.70 (11.51%) | 65.55 | 63.55 - 78.30 | 0.9441 times | Fri 28 November 2025 | 64.30 (4.11%) | 58.13 | 56.93 - 64.58 | 0.6269 times | Fri 31 October 2025 | 61.76 (3.26%) | 59.97 | 58.36 - 66.20 | 1.1045 times | Tue 30 September 2025 | 59.81 (20.08%) | 49.41 | 48.94 - 59.86 | 0.7564 times | Fri 29 August 2025 | 49.81 (15.7%) | 42.79 | 42.50 - 49.95 | 0.5046 times | Thu 31 July 2025 | 43.05 (-4.33%) | 45.25 | 41.94 - 47.16 | 0.6851 times | Mon 30 June 2025 | 45.00 (9.49%) | 41.86 | 41.45 - 45.69 | 0.4401 times | Fri 30 May 2025 | 41.10 (8.7%) | 38.10 | 37.87 - 41.77 | 0.5 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX COPX are 74.36 and 102.04
| Yearly Target 1 | 55.22 |
| Yearly Target 2 | 65.81 |
| Yearly Target 3 | 82.903333333333 |
| Yearly Target 4 | 93.49 |
| Yearly Target 5 | 110.58 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 76.39 (6.54%) | 73.54 | 72.32 - 100.00 | 1.7118 times | Wed 31 December 2025 | 71.70 (87.79%) | 38.39 | 30.77 - 78.30 | 2.6188 times | Tue 31 December 2024 | 38.18 (1.81%) | 37.19 | 33.90 - 52.90 | 2.2271 times | Fri 29 December 2023 | 37.50 (5.84%) | 36.09 | 31.65 - 42.44 | 0.9118 times | Fri 30 December 2022 | 35.43 (-4.01%) | 37.00 | 26.01 - 47.23 | 1.0403 times | Fri 31 December 2021 | 36.91 (21.57%) | 31.48 | 29.21 - 46.96 | 1.1013 times | Thu 31 December 2020 | 30.36 (49.41%) | 20.42 | 9.62 - 30.95 | 0.1638 times | Tue 31 December 2019 | 20.32 (10.98%) | 18.00 | 15.83 - 23.54 | 0.07 times | Mon 31 December 2018 | 18.31 (-33.1%) | 27.75 | 18.00 - 29.34 | 0.0694 times | Wed 27 December 2017 | 27.37 (36.85%) | 20.19 | 19.28 - 27.40 | 0.0858 times | Fri 30 December 2016 | 20.00 (0%) | 10.63 | 8.66 - 23.38 | 0.0541 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X COPX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X COPX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 6 points
Upper Bollinger band is at 98 and lower is at 76, while middle bands are at 82 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GX (COPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GX in short term and the sell signal is strong.
GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.39 and GX COPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GX COPX stock. Volume based technical analysis of GX COPX stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X COPX
DMA (daily moving average) of G X COPX
| DMA period | DMA value |
| 5 day DMA | 80.74 |
| 12 day DMA | 85.41 |
| 20 day DMA | 86.94 |
| 35 day DMA | 87.41 |
| 50 day DMA | 85.12 |
| 100 day DMA | 74.88 |
| 150 day DMA | 67.9 |
| 200 day DMA | 61.92 |
EMA (exponential moving average) of G X COPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.2 | 82.11 | 83.29 |
| 12 day EMA | 83.48 | 84.77 | 85.69 |
| 20 day EMA | 84.91 | 85.81 | 86.45 |
| 35 day EMA | 84.69 | 85.18 | 85.5 |
| 50 day EMA | 83.7 | 84 | 84.17 |
SMA (simple moving average) of G X COPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.74 | 81.45 | 81.97 |
| 12 day SMA | 85.41 | 86.96 | 88.1 |
| 20 day SMA | 86.94 | 87.52 | 87.89 |
| 35 day SMA | 87.41 | 87.69 | 87.76 |
| 50 day SMA | 85.12 | 85.02 | 84.88 |
| 100 day SMA | 74.88 | 74.73 | 74.56 |
| 150 day SMA | 67.9 | 67.7 | 67.47 |
| 200 day SMA | 61.92 | 61.74 | 61.55 |


