ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X COPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 80.04 and 82.1

Intraday Target 179.53
Intraday Target 280.54
Intraday Target 381.586666666667
Intraday Target 482.6
Intraday Target 583.65

Daily price and volume G X

Date Closing Open Range Volume
Thu 09 April 2026 81.56 (-0.57%) 81.72 80.57 - 82.63 0.8985 times
Wed 08 April 2026 82.03 (6.81%) 83.58 81.02 - 84.22 1.7206 times
Tue 07 April 2026 76.80 (0.22%) 76.42 74.87 - 77.45 0.3815 times
Mon 06 April 2026 76.63 (-0.34%) 77.00 76.02 - 77.94 0.3262 times
Thu 02 April 2026 76.89 (-1.61%) 74.97 73.71 - 77.43 0.7803 times
Wed 01 April 2026 78.15 (2.36%) 76.60 76.07 - 79.53 1.65 times
Tue 31 March 2026 76.35 (7.69%) 72.74 72.70 - 76.41 1.6276 times
Mon 30 March 2026 70.90 (-0.95%) 72.84 70.16 - 73.47 0.6997 times
Fri 27 March 2026 71.58 (0.9%) 72.19 70.20 - 73.08 0.7714 times
Thu 26 March 2026 70.94 (-6.21%) 74.11 70.76 - 74.75 1.1443 times
Wed 25 March 2026 75.64 (3.62%) 75.62 74.62 - 76.37 1.27 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX COPX are 78.22 and 87.57

Weekly Target 170.87
Weekly Target 276.21
Weekly Target 380.216666666667
Weekly Target 485.56
Weekly Target 589.57

Weekly price and volumes for G X

Date Closing Open Range Volume
Thu 09 April 2026 81.56 (6.07%) 77.00 74.87 - 84.22 0.5906 times
Thu 02 April 2026 76.89 (7.42%) 72.84 70.16 - 79.53 0.8446 times
Fri 27 March 2026 71.58 (3.62%) 71.67 70.20 - 76.37 1.2842 times
Fri 20 March 2026 69.08 (-9.57%) 77.83 68.49 - 78.92 0.9046 times
Fri 13 March 2026 76.39 (-4.45%) 78.00 76.12 - 84.86 1.0802 times
Fri 06 March 2026 79.95 (-16.46%) 93.79 79.11 - 94.27 1.6672 times
Fri 27 February 2026 95.70 (7.42%) 89.43 89.02 - 97.24 1.4064 times
Fri 20 February 2026 89.09 (1.31%) 84.40 81.78 - 89.34 0.9408 times
Fri 13 February 2026 87.94 (0%) 86.71 84.93 - 88.24 0.1953 times
Fri 13 February 2026 87.94 (3.83%) 86.49 84.93 - 91.57 1.086 times
Fri 06 February 2026 84.70 (-0.07%) 82.03 78.00 - 91.75 1.8283 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX COPX are 77.64 and 88.15

Monthly Target 169.32
Monthly Target 275.44
Monthly Target 379.83
Monthly Target 485.95
Monthly Target 590.34

Monthly price and volumes G X

Date Closing Open Range Volume
Thu 09 April 2026 81.56 (6.82%) 76.60 73.71 - 84.22 0.3264 times
Tue 31 March 2026 76.35 (-20.22%) 93.79 68.49 - 94.27 1.7085 times
Fri 27 February 2026 95.70 (12.91%) 82.03 78.00 - 97.24 1.7428 times
Fri 30 January 2026 84.76 (18.21%) 73.54 72.32 - 100.00 1.9476 times
Wed 31 December 2025 71.70 (11.51%) 65.55 63.55 - 78.30 0.8732 times
Fri 28 November 2025 64.30 (4.11%) 58.13 56.93 - 64.58 0.5798 times
Fri 31 October 2025 61.76 (3.26%) 59.97 58.36 - 66.20 1.0216 times
Tue 30 September 2025 59.81 (20.08%) 49.41 48.94 - 59.86 0.6996 times
Fri 29 August 2025 49.81 (15.7%) 42.79 42.50 - 49.95 0.4667 times
Thu 31 July 2025 43.05 (-4.33%) 45.25 41.94 - 47.16 0.6337 times
Mon 30 June 2025 45.00 (9.49%) 41.86 41.45 - 45.69 0.407 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX COPX are 75.03 and 106.54

Yearly Target 151.84
Yearly Target 266.7
Yearly Target 383.35
Yearly Target 498.21
Yearly Target 5114.86

Yearly price and volumes G X

Date Closing Open Range Volume
Thu 09 April 2026 81.56 (13.75%) 73.54 68.49 - 100.00 2.0564 times
Wed 31 December 2025 71.70 (87.79%) 38.39 30.77 - 78.30 2.51 times
Tue 31 December 2024 38.18 (1.81%) 37.19 33.90 - 52.90 2.1345 times
Fri 29 December 2023 37.50 (5.84%) 36.09 31.65 - 42.44 0.8739 times
Fri 30 December 2022 35.43 (-4.01%) 37.00 26.01 - 47.23 0.997 times
Fri 31 December 2021 36.91 (21.57%) 31.48 29.21 - 46.96 1.0555 times
Thu 31 December 2020 30.36 (49.41%) 20.42 9.62 - 30.95 0.157 times
Tue 31 December 2019 20.32 (10.98%) 18.00 15.83 - 23.54 0.0671 times
Mon 31 December 2018 18.31 (-33.1%) 27.75 18.00 - 29.34 0.0665 times
Wed 27 December 2017 27.37 (36.85%) 20.19 19.28 - 27.40 0.0822 times
Fri 30 December 2016 20.00 (0%) 9.58 9.46 - 23.38 0.0471 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X COPX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 77.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G X COPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of G X COPX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 77 and price is deviating by 4 points

Upper Bollinger band is at 84 and lower is at 69, while middle bands are at 73 and 80

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GX (COPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GX in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.79 and GX COPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GX COPX stock. Volume based technical analysis of GX COPX stock is negative.

GX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X COPX

DMA (daily moving average) of G X COPX

DMA period DMA value
5 day DMA 78.78
12 day DMA 75.87
20 day DMA 76.03
35 day DMA 81.37
50 day DMA 83.26
100 day DMA 77.33
150 day DMA 71.04
200 day DMA 64.72

EMA (exponential moving average) of G X COPX

EMA period EMA current EMA prev EMA prev2
5 day EMA79.3178.1876.25
12 day EMA77.6176.8975.95
20 day EMA78.0677.6977.23
35 day EMA79.9579.8579.72
50 day EMA83.0783.1383.17

SMA (simple moving average) of G X COPX

SMA period SMA current SMA prev SMA prev2
5 day SMA78.7878.176.96
12 day SMA75.8775.2174.13
20 day SMA76.0376.176.11
35 day SMA81.3781.4781.63
50 day SMA83.2683.4483.56
100 day SMA77.3377.1576.95
150 day SMA71.0470.8370.62
200 day SMA64.7264.5264.32

Videos related to: GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top