GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X COPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets COPX
- COPX Experts view
- Tomorrow's Movement COPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 39.54 and 40.67
| Intraday Target 1 | 38.64 |
| Intraday Target 2 | 39.3 |
| Intraday Target 3 | 39.773333333333 |
| Intraday Target 4 | 40.43 |
| Intraday Target 5 | 40.9 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 39.95 (-0.42%) | 39.82 | 39.12 - 40.25 | 0.6562 times |
| Thu 06 March 2025 | 40.12 (-1.16%) | 40.01 | 40.01 - 40.85 | 1.1218 times |
| Wed 05 March 2025 | 40.59 (7.61%) | 38.93 | 38.93 - 40.67 | 2.6322 times |
| Tue 04 March 2025 | 37.72 (-0.08%) | 37.69 | 36.78 - 38.26 | 1.3824 times |
| Mon 03 March 2025 | 37.75 (-1.23%) | 39.06 | 37.52 - 39.45 | 0.5111 times |
| Fri 28 February 2025 | 38.22 (-1.21%) | 38.06 | 37.73 - 38.32 | 0.6226 times |
| Thu 27 February 2025 | 38.69 (-1.8%) | 39.92 | 38.58 - 39.92 | 1.2221 times |
| Wed 26 February 2025 | 39.40 (0.69%) | 39.40 | 39.22 - 40.04 | 0.6418 times |
| Tue 25 February 2025 | 39.13 (-0.13%) | 39.44 | 38.52 - 39.66 | 0.7378 times |
| Mon 24 February 2025 | 39.18 (-0.23%) | 39.38 | 38.86 - 39.55 | 0.4722 times |
| Fri 21 February 2025 | 39.27 (-4.5%) | 40.77 | 39.09 - 40.89 | 0.9278 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX COPX are 38.37 and 42.44
| Weekly Target 1 | 35.12 |
| Weekly Target 2 | 37.54 |
| Weekly Target 3 | 39.193333333333 |
| Weekly Target 4 | 41.61 |
| Weekly Target 5 | 43.26 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 39.95 (4.53%) | 39.06 | 36.78 - 40.85 | 1.4738 times |
| Fri 28 February 2025 | 38.22 (-2.67%) | 39.38 | 37.73 - 40.04 | 0.8642 times |
| Fri 21 February 2025 | 39.27 (-2.14%) | 40.85 | 39.09 - 41.23 | 0.8235 times |
| Wed 19 February 2025 | 40.13 (-3.7%) | 41.73 | 40.03 - 41.76 | 0.7175 times |
| Fri 14 February 2025 | 41.67 (1.21%) | 41.75 | 40.22 - 42.52 | 1.9573 times |
| Fri 07 February 2025 | 41.17 (7.83%) | 37.55 | 37.31 - 41.97 | 1.1305 times |
| Fri 31 January 2025 | 38.18 (-4.41%) | 39.31 | 37.69 - 39.50 | 0.7733 times |
| Fri 24 January 2025 | 39.94 (0.28%) | 40.56 | 38.72 - 40.69 | 1.0858 times |
| Fri 17 January 2025 | 39.83 (0%) | 39.74 | 39.50 - 40.56 | 0.2986 times |
| Fri 17 January 2025 | 39.83 (1.95%) | 38.92 | 38.63 - 40.56 | 0.8756 times |
| Mon 13 January 2025 | 39.07 (-0.26%) | 38.92 | 38.63 - 39.17 | 0.1264 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX COPX are 38.37 and 42.44
| Monthly Target 1 | 35.12 |
| Monthly Target 2 | 37.54 |
| Monthly Target 3 | 39.193333333333 |
| Monthly Target 4 | 41.61 |
| Monthly Target 5 | 43.26 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 39.95 (4.53%) | 39.06 | 36.78 - 40.85 | 0.255 times |
| Fri 28 February 2025 | 38.22 (0.1%) | 37.55 | 37.31 - 42.52 | 0.9504 times |
| Fri 31 January 2025 | 38.18 (0%) | 38.39 | 37.69 - 40.69 | 0.9537 times |
| Tue 31 December 2024 | 38.18 (-8.79%) | 43.09 | 37.95 - 44.58 | 0.7795 times |
| Tue 26 November 2024 | 41.86 (-4.19%) | 44.19 | 40.72 - 46.66 | 1.1114 times |
| Thu 31 October 2024 | 43.69 (-7.57%) | 47.64 | 43.27 - 48.90 | 1.0803 times |
| Mon 30 September 2024 | 47.27 (9.07%) | 41.73 | 38.43 - 48.96 | 1.6444 times |
| Fri 30 August 2024 | 43.34 (-0.91%) | 43.36 | 38.17 - 44.64 | 0.8798 times |
| Wed 31 July 2024 | 43.74 (-3.04%) | 45.78 | 41.01 - 48.57 | 1.1999 times |
| Fri 28 June 2024 | 45.11 (-6.39%) | 48.50 | 43.34 - 48.60 | 1.1455 times |
| Fri 31 May 2024 | 48.19 (5.29%) | 45.18 | 45.03 - 52.90 | 1.4525 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX COPX are 38.37 and 44.11
| Yearly Target 1 | 34.01 |
| Yearly Target 2 | 36.98 |
| Yearly Target 3 | 39.75 |
| Yearly Target 4 | 42.72 |
| Yearly Target 5 | 45.49 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 39.95 (4.64%) | 38.39 | 36.78 - 42.52 | 0.6179 times |
| Tue 31 December 2024 | 38.18 (1.81%) | 37.19 | 33.90 - 52.90 | 3.6617 times |
| Fri 29 December 2023 | 37.50 (5.84%) | 36.09 | 31.65 - 42.44 | 1.4913 times |
| Fri 30 December 2022 | 35.43 (-4.01%) | 37.00 | 26.01 - 47.23 | 1.7014 times |
| Fri 31 December 2021 | 36.91 (21.57%) | 31.48 | 29.21 - 46.96 | 1.8011 times |
| Thu 31 December 2020 | 30.36 (49.41%) | 20.42 | 9.62 - 30.95 | 0.2679 times |
| Tue 31 December 2019 | 20.32 (10.98%) | 18.00 | 15.83 - 23.54 | 0.1145 times |
| Mon 31 December 2018 | 18.31 (-33.1%) | 27.75 | 18.00 - 29.34 | 0.1136 times |
| Wed 27 December 2017 | 27.37 (36.85%) | 20.19 | 19.28 - 27.40 | 0.1403 times |
| Fri 30 December 2016 | 20.00 (69.35%) | 11.64 | 8.66 - 23.38 | 0.0904 times |
| Thu 31 December 2015 | 11.81 (0%) | 14.94 | 11.01 - 17.25 | 0.0264 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X COPX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 39.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X COPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G X COPX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.13
Munafa value: 65 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GX (COPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.32 and GX COPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX COPX stock. Volume based technical analysis of GX COPX stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X COPX
DMA (daily moving average) of G X COPX
| DMA period | DMA value |
| 5 day DMA | 39.23 |
| 12 day DMA | 39.26 |
| 20 day DMA | 39.98 |
| 35 day DMA | 39.71 |
| 50 day DMA | 39.54 |
| 100 day DMA | 41.27 |
| 150 day DMA | 41.8 |
| 200 day DMA | 42.75 |
EMA (exponential moving average) of G X COPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.58 | 39.4 | 39.04 |
| 12 day EMA | 39.48 | 39.39 | 39.26 |
| 20 day EMA | 39.56 | 39.52 | 39.46 |
| 35 day EMA | 39.57 | 39.55 | 39.52 |
| 50 day EMA | 39.5 | 39.48 | 39.45 |
SMA (simple moving average) of G X COPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.23 | 38.88 | 38.59 |
| 12 day SMA | 39.26 | 39.28 | 39.28 |
| 20 day SMA | 39.98 | 40.04 | 40.06 |
| 35 day SMA | 39.71 | 39.71 | 39.69 |
| 50 day SMA | 39.54 | 39.53 | 39.51 |
| 100 day SMA | 41.27 | 41.33 | 41.39 |
| 150 day SMA | 41.8 | 41.81 | 41.84 |
| 200 day SMA | 42.75 | 42.79 | 42.85 |
Videos related to: GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
