GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X COPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets COPX
- COPX Experts view
- Tomorrow's Movement COPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 75.79 and 77.78
| Intraday Target 1 | 74.2 |
| Intraday Target 2 | 75.38 |
| Intraday Target 3 | 76.193333333333 |
| Intraday Target 4 | 77.37 |
| Intraday Target 5 | 78.18 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 76.55 (-1.73%) | 76.50 | 75.02 - 77.01 | 1.0041 times | Mon 27 July 2026 | 77.90 (0.14%) | 78.71 | 76.33 - 78.71 | 1.012 times | Fri 24 July 2026 | 77.79 (-0.83%) | 77.66 | 77.38 - 78.85 | 0.7698 times | Thu 23 July 2026 | 78.44 (-1.95%) | 78.48 | 77.58 - 79.51 | 1.0527 times | Wed 22 July 2026 | 80.00 (2.25%) | 78.77 | 78.35 - 80.44 | 1.2351 times | Tue 21 July 2026 | 78.24 (5.92%) | 75.71 | 75.50 - 78.48 | 1.4941 times | Mon 20 July 2026 | 73.87 (0.72%) | 73.55 | 73.34 - 74.39 | 0.6629 times | Fri 17 July 2026 | 73.34 (-1.78%) | 72.21 | 71.76 - 74.10 | 1 times | Thu 16 July 2026 | 74.67 (-3.38%) | 77.63 | 74.22 - 77.63 | 1.1726 times | Wed 15 July 2026 | 77.28 (-1.84%) | 78.19 | 76.06 - 79.03 | 0.5968 times | Tue 14 July 2026 | 78.73 (5.89%) | 76.00 | 74.76 - 79.18 | 1.7871 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX COPX are 73.94 and 77.63
| Weekly Target 1 | 73.07 |
| Weekly Target 2 | 74.81 |
| Weekly Target 3 | 76.76 |
| Weekly Target 4 | 78.5 |
| Weekly Target 5 | 80.45 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 76.55 (-1.59%) | 78.71 | 75.02 - 78.71 | 0.3341 times | Fri 24 July 2026 | 77.79 (6.07%) | 73.55 | 73.34 - 80.44 | 0.8642 times | Fri 17 July 2026 | 73.34 (-4.24%) | 75.73 | 71.76 - 79.18 | 0.9113 times | Fri 10 July 2026 | 76.59 (-0.01%) | 78.07 | 71.05 - 78.80 | 0.8382 times | Thu 02 July 2026 | 76.60 (0.6%) | 76.21 | 74.04 - 78.61 | 0.6256 times | Fri 26 June 2026 | 76.14 (-10.92%) | 84.84 | 74.88 - 85.22 | 1.3385 times | Thu 18 June 2026 | 85.47 (-0.58%) | 88.08 | 85.34 - 91.68 | 1.1109 times | Fri 12 June 2026 | 85.97 (6.62%) | 80.90 | 77.42 - 86.57 | 1.5486 times | Fri 05 June 2026 | 80.63 (-8.52%) | 88.70 | 80.51 - 93.89 | 1.5895 times | Fri 29 May 2026 | 88.14 (5.78%) | 85.93 | 84.50 - 89.32 | 0.8392 times | Fri 22 May 2026 | 83.32 (0.43%) | 83.84 | 78.34 - 83.95 | 1.485 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX COPX are 73.8 and 83.19
| Monthly Target 1 | 66.62 |
| Monthly Target 2 | 71.59 |
| Monthly Target 3 | 76.013333333333 |
| Monthly Target 4 | 80.98 |
| Monthly Target 5 | 85.4 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 76.55 (-0.51%) | 76.16 | 71.05 - 80.44 | 0.5403 times | Tue 30 June 2026 | 76.94 (-12.71%) | 88.70 | 74.04 - 93.89 | 0.9585 times | Fri 29 May 2026 | 88.14 (10.71%) | 79.70 | 76.53 - 92.77 | 1.1184 times | Thu 30 April 2026 | 79.61 (4.27%) | 76.60 | 73.71 - 89.01 | 0.8863 times | Tue 31 March 2026 | 76.35 (-20.22%) | 93.79 | 68.49 - 94.27 | 1.4209 times | Fri 27 February 2026 | 95.70 (12.91%) | 82.03 | 78.00 - 97.24 | 1.3975 times | Fri 30 January 2026 | 84.76 (18.21%) | 73.54 | 72.32 - 100.00 | 1.6198 times | Wed 31 December 2025 | 71.70 (11.51%) | 65.55 | 63.55 - 78.30 | 0.7263 times | Fri 28 November 2025 | 64.30 (4.11%) | 58.13 | 56.93 - 64.58 | 0.4823 times | Fri 31 October 2025 | 61.76 (3.26%) | 59.97 | 58.36 - 66.20 | 0.8497 times | Tue 30 September 2025 | 59.81 (20.08%) | 49.41 | 48.94 - 59.86 | 0.5819 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX COPX are 72.52 and 104.03
| Yearly Target 1 | 50.17 |
| Yearly Target 2 | 63.36 |
| Yearly Target 3 | 81.68 |
| Yearly Target 4 | 94.87 |
| Yearly Target 5 | 113.19 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 76.55 (6.76%) | 73.54 | 68.49 - 100.00 | 3.0589 times | Wed 31 December 2025 | 71.70 (87.79%) | 38.39 | 30.77 - 78.30 | 2.2077 times | Tue 31 December 2024 | 38.18 (1.81%) | 37.19 | 33.90 - 52.90 | 1.8659 times | Fri 29 December 2023 | 37.50 (5.84%) | 36.09 | 31.65 - 42.44 | 0.742 times | Fri 30 December 2022 | 35.43 (-4.01%) | 37.00 | 26.01 - 47.23 | 0.867 times | Fri 31 December 2021 | 36.91 (21.57%) | 31.48 | 29.21 - 46.96 | 0.926 times | Thu 31 December 2020 | 30.36 (49.41%) | 20.42 | 9.62 - 30.95 | 0.14 times | Tue 31 December 2019 | 20.32 (10.98%) | 18.00 | 15.83 - 23.54 | 0.0598 times | Mon 31 December 2018 | 18.31 (-33.1%) | 27.75 | 18.00 - 29.34 | 0.0594 times | Wed 27 December 2017 | 27.37 (36.85%) | 20.19 | 19.28 - 27.40 | 0.0733 times | Fri 30 December 2016 | 20.00 (0%) | 14.66 | 14.03 - 23.38 | 0.027 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X COPX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X COPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 73, while middle bands are at 75 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GX (COPX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GX in short term but the buy signal is initial and weak.
GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.98 and GX COPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GX COPX stock. Volume based technical analysis of GX COPX stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X COPX
DMA (daily moving average) of G X COPX
| DMA period | DMA value |
| 5 day DMA | 78.14 |
| 12 day DMA | 76.76 |
| 20 day DMA | 76.41 |
| 35 day DMA | 78.75 |
| 50 day DMA | 80.88 |
| 100 day DMA | 80.75 |
| 150 day DMA | 81.61 |
| 200 day DMA | 76.93 |
EMA (exponential moving average) of G X COPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.36 | 77.77 | 77.7 |
| 12 day EMA | 77.13 | 77.24 | 77.12 |
| 20 day EMA | 77.49 | 77.59 | 77.56 |
| 35 day EMA | 79.17 | 79.32 | 79.4 |
| 50 day EMA | 81.26 | 81.45 | 81.6 |
SMA (simple moving average) of G X COPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.14 | 78.47 | 77.67 |
| 12 day SMA | 76.76 | 76.77 | 76.56 |
| 20 day SMA | 76.41 | 76.37 | 76.28 |
| 35 day SMA | 78.75 | 78.87 | 79.22 |
| 50 day SMA | 80.88 | 81.13 | 81.41 |
| 100 day SMA | 80.75 | 80.86 | 81.01 |
| 150 day SMA | 81.61 | 81.56 | 81.49 |
| 200 day SMA | 76.93 | 76.85 | 76.77 |


