Munafa Stock Market Course + Intraday & FNO calls 
GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X COPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets COPX
- COPX Experts view
- Tomorrow's Movement COPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 71.82 and 73.57
| Intraday Target 1 | 71.4 |
| Intraday Target 2 | 72.23 |
| Intraday Target 3 | 73.15 |
| Intraday Target 4 | 73.98 |
| Intraday Target 5 | 74.9 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 73.06 (1.9%) | 73.54 | 72.32 - 74.07 | 1.0291 times | Wed 31 December 2025 | 71.70 (-1.1%) | 72.01 | 71.45 - 72.73 | 0.8542 times | Tue 30 December 2025 | 72.50 (-0.62%) | 72.80 | 72.14 - 74.31 | 1.0358 times | Mon 29 December 2025 | 72.95 (-3.67%) | 75.02 | 72.00 - 78.30 | 1.1402 times | Fri 26 December 2025 | 75.73 (2.68%) | 73.92 | 73.92 - 76.50 | 1.09 times | Wed 24 December 2025 | 73.75 (-0.26%) | 74.07 | 72.70 - 74.07 | 0.5067 times | Tue 23 December 2025 | 73.94 (1.92%) | 73.24 | 72.66 - 74.05 | 1.321 times | Mon 22 December 2025 | 72.55 (3.2%) | 71.98 | 71.68 - 73.04 | 0.993 times | Fri 19 December 2025 | 70.30 (1.72%) | 69.90 | 69.63 - 71.10 | 1.556 times | Thu 18 December 2025 | 69.11 (0.51%) | 68.88 | 68.55 - 69.53 | 0.474 times | Wed 17 December 2025 | 68.76 (0.63%) | 69.04 | 68.52 - 69.73 | 0.5104 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX COPX are 68.83 and 75.68
| Weekly Target 1 | 67.42 |
| Weekly Target 2 | 70.24 |
| Weekly Target 3 | 74.27 |
| Weekly Target 4 | 77.09 |
| Weekly Target 5 | 81.12 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 73.06 (-3.53%) | 75.02 | 71.45 - 78.30 | 0.9431 times | Fri 26 December 2025 | 75.73 (7.72%) | 71.98 | 71.68 - 76.50 | 0.9086 times | Fri 19 December 2025 | 70.30 (3.17%) | 69.68 | 67.81 - 71.10 | 0.9507 times | Fri 12 December 2025 | 68.14 (0.16%) | 68.10 | 65.48 - 70.42 | 1.0845 times | Fri 05 December 2025 | 68.03 (5.8%) | 65.55 | 63.55 - 69.10 | 1.5261 times | Fri 28 November 2025 | 64.30 (10.12%) | 58.48 | 58.21 - 64.58 | 0.5417 times | Fri 21 November 2025 | 58.39 (-4.51%) | 60.54 | 56.93 - 60.91 | 1.0022 times | Fri 14 November 2025 | 61.15 (0.54%) | 62.29 | 59.64 - 64.11 | 0.8349 times | Fri 07 November 2025 | 60.82 (-1.52%) | 58.13 | 57.41 - 60.85 | 1.0567 times | Fri 31 October 2025 | 61.76 (1.46%) | 62.05 | 60.01 - 63.88 | 1.1516 times | Fri 24 October 2025 | 60.87 (-0.39%) | 61.65 | 58.36 - 62.58 | 0.8996 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX COPX are 71.82 and 73.57
| Monthly Target 1 | 71.4 |
| Monthly Target 2 | 72.23 |
| Monthly Target 3 | 73.15 |
| Monthly Target 4 | 73.98 |
| Monthly Target 5 | 74.9 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 73.06 (1.9%) | 73.54 | 72.32 - 74.07 | 0.0697 times | Wed 31 December 2025 | 71.70 (11.51%) | 65.55 | 63.55 - 78.30 | 1.5075 times | Fri 28 November 2025 | 64.30 (4.11%) | 58.13 | 56.93 - 64.58 | 1.001 times | Fri 31 October 2025 | 61.76 (3.26%) | 59.97 | 58.36 - 66.20 | 1.7636 times | Tue 30 September 2025 | 59.81 (20.08%) | 49.41 | 48.94 - 59.86 | 1.2078 times | Fri 29 August 2025 | 49.81 (15.7%) | 42.79 | 42.50 - 49.95 | 0.8057 times | Thu 31 July 2025 | 43.05 (-4.33%) | 45.25 | 41.94 - 47.16 | 1.0939 times | Mon 30 June 2025 | 45.00 (9.49%) | 41.86 | 41.45 - 45.69 | 0.7027 times | Fri 30 May 2025 | 41.10 (8.7%) | 38.10 | 37.87 - 41.77 | 0.7983 times | Wed 30 April 2025 | 37.81 (-3.22%) | 39.07 | 30.77 - 39.63 | 1.0499 times | Mon 31 March 2025 | 39.07 (2.22%) | 39.06 | 36.78 - 43.43 | 0.6749 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX COPX are 71.82 and 73.57
| Yearly Target 1 | 71.4 |
| Yearly Target 2 | 72.23 |
| Yearly Target 3 | 73.15 |
| Yearly Target 4 | 73.98 |
| Yearly Target 5 | 74.9 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 73.06 (1.9%) | 73.54 | 72.32 - 74.07 | 0.0182 times | Wed 31 December 2025 | 71.70 (87.79%) | 38.39 | 30.77 - 78.30 | 3.154 times | Tue 31 December 2024 | 38.18 (1.81%) | 37.19 | 33.90 - 52.90 | 2.6822 times | Fri 29 December 2023 | 37.50 (5.84%) | 36.09 | 31.65 - 42.44 | 1.0981 times | Fri 30 December 2022 | 35.43 (-4.01%) | 37.00 | 26.01 - 47.23 | 1.2528 times | Fri 31 December 2021 | 36.91 (21.57%) | 31.48 | 29.21 - 46.96 | 1.3263 times | Thu 31 December 2020 | 30.36 (49.41%) | 20.42 | 9.62 - 30.95 | 0.1973 times | Tue 31 December 2019 | 20.32 (10.98%) | 18.00 | 15.83 - 23.54 | 0.0843 times | Mon 31 December 2018 | 18.31 (-33.1%) | 27.75 | 18.00 - 29.34 | 0.0836 times | Wed 27 December 2017 | 27.37 (36.85%) | 20.19 | 19.28 - 27.40 | 0.1033 times | Fri 30 December 2016 | 20.00 (69.35%) | 11.64 | 8.66 - 23.38 | 0.0666 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X COPX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X COPX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of G X COPX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of G X COPX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.71
Munafa value: 59 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 66, while middle bands are at 68 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (COPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.
GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.65 and GX COPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX COPX stock. Volume based technical analysis of GX COPX stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X COPX
DMA (daily moving average) of G X COPX
| DMA period | DMA value |
| 5 day DMA | 73.19 |
| 12 day DMA | 71.89 |
| 20 day DMA | 70.33 |
| 35 day DMA | 66.61 |
| 50 day DMA | 64.86 |
| 100 day DMA | 59.57 |
| 150 day DMA | 54.4 |
| 200 day DMA | 50.41 |
EMA (exponential moving average) of G X COPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.73 | 72.57 | 73.01 |
| 12 day EMA | 71.77 | 71.53 | 71.5 |
| 20 day EMA | 70.26 | 69.97 | 69.79 |
| 35 day EMA | 67.98 | 67.68 | 67.44 |
| 50 day EMA | 65.48 | 65.17 | 64.9 |
SMA (simple moving average) of G X COPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.19 | 73.33 | 73.77 |
| 12 day SMA | 71.89 | 71.53 | 71.24 |
| 20 day SMA | 70.33 | 70.05 | 69.7 |
| 35 day SMA | 66.61 | 66.3 | 66.04 |
| 50 day SMA | 64.86 | 64.65 | 64.44 |
| 100 day SMA | 59.57 | 59.29 | 59.04 |
| 150 day SMA | 54.4 | 54.18 | 53.98 |
| 200 day SMA | 50.41 | 50.26 | 50.1 |
Videos related to: GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
