ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X COPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 74.19 and 78.33

Intraday Target 173.45
Intraday Target 274.92
Intraday Target 377.59
Intraday Target 479.06
Intraday Target 581.73

Daily price and volume G X

Date Closing Open Range Volume
Fri 13 March 2026 76.39 (-4.2%) 79.04 76.12 - 80.26 0.6688 times
Thu 12 March 2026 79.74 (-3.16%) 81.14 78.97 - 81.18 0.5698 times
Wed 11 March 2026 82.34 (-0.87%) 83.15 81.10 - 83.76 0.5221 times
Tue 10 March 2026 83.06 (1.07%) 83.04 82.71 - 84.86 1.0253 times
Mon 09 March 2026 82.18 (2.79%) 78.00 76.18 - 82.25 1.1457 times
Fri 06 March 2026 79.95 (-2.86%) 80.47 79.11 - 81.30 1.683 times
Thu 05 March 2026 82.30 (-6.65%) 85.14 81.15 - 85.65 1.4076 times
Wed 04 March 2026 88.16 (1.31%) 88.53 86.94 - 88.61 0.5096 times
Tue 03 March 2026 87.02 (-7.03%) 85.85 83.40 - 87.89 1.7183 times
Mon 02 March 2026 93.60 (-2.19%) 93.79 92.77 - 94.27 0.7498 times
Fri 27 February 2026 95.70 (1.31%) 95.34 94.59 - 96.71 1.033 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX COPX are 71.89 and 80.63

Weekly Target 170.38
Weekly Target 273.39
Weekly Target 379.123333333333
Weekly Target 482.13
Weekly Target 587.86

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 13 March 2026 76.39 (-4.45%) 78.00 76.12 - 84.86 0.8233 times
Fri 06 March 2026 79.95 (-16.46%) 93.79 79.11 - 94.27 1.2707 times
Fri 27 February 2026 95.70 (7.42%) 89.43 89.02 - 97.24 1.0719 times
Fri 20 February 2026 89.09 (1.31%) 84.40 81.78 - 89.34 0.7171 times
Fri 13 February 2026 87.94 (0%) 86.71 84.93 - 88.24 0.1489 times
Fri 13 February 2026 87.94 (3.83%) 86.49 84.93 - 91.57 0.8277 times
Fri 06 February 2026 84.70 (-0.07%) 82.03 78.00 - 91.75 1.3935 times
Fri 30 January 2026 84.76 (-1.45%) 88.47 83.35 - 100.00 2.2537 times
Fri 23 January 2026 86.01 (6.51%) 81.40 80.90 - 86.15 0.7039 times
Fri 16 January 2026 80.75 (4.14%) 79.10 78.78 - 82.90 0.7895 times
Fri 09 January 2026 77.54 (6.13%) 75.05 73.52 - 78.69 0.8044 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX COPX are 67.18 and 85.33

Monthly Target 164.11
Monthly Target 270.25
Monthly Target 382.26
Monthly Target 488.4
Monthly Target 5100.41

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 13 March 2026 76.39 (-20.18%) 93.79 76.12 - 94.27 0.9486 times
Fri 27 February 2026 95.70 (12.91%) 82.03 78.00 - 97.24 1.8842 times
Fri 30 January 2026 84.76 (18.21%) 73.54 72.32 - 100.00 2.1056 times
Wed 31 December 2025 71.70 (11.51%) 65.55 63.55 - 78.30 0.9441 times
Fri 28 November 2025 64.30 (4.11%) 58.13 56.93 - 64.58 0.6269 times
Fri 31 October 2025 61.76 (3.26%) 59.97 58.36 - 66.20 1.1045 times
Tue 30 September 2025 59.81 (20.08%) 49.41 48.94 - 59.86 0.7564 times
Fri 29 August 2025 49.81 (15.7%) 42.79 42.50 - 49.95 0.5046 times
Thu 31 July 2025 43.05 (-4.33%) 45.25 41.94 - 47.16 0.6851 times
Mon 30 June 2025 45.00 (9.49%) 41.86 41.45 - 45.69 0.4401 times
Fri 30 May 2025 41.10 (8.7%) 38.10 37.87 - 41.77 0.5 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX COPX are 74.36 and 102.04

Yearly Target 155.22
Yearly Target 265.81
Yearly Target 382.903333333333
Yearly Target 493.49
Yearly Target 5110.58

Yearly price and volumes G X

Date Closing Open Range Volume
Fri 13 March 2026 76.39 (6.54%) 73.54 72.32 - 100.00 1.7118 times
Wed 31 December 2025 71.70 (87.79%) 38.39 30.77 - 78.30 2.6188 times
Tue 31 December 2024 38.18 (1.81%) 37.19 33.90 - 52.90 2.2271 times
Fri 29 December 2023 37.50 (5.84%) 36.09 31.65 - 42.44 0.9118 times
Fri 30 December 2022 35.43 (-4.01%) 37.00 26.01 - 47.23 1.0403 times
Fri 31 December 2021 36.91 (21.57%) 31.48 29.21 - 46.96 1.1013 times
Thu 31 December 2020 30.36 (49.41%) 20.42 9.62 - 30.95 0.1638 times
Tue 31 December 2019 20.32 (10.98%) 18.00 15.83 - 23.54 0.07 times
Mon 31 December 2018 18.31 (-33.1%) 27.75 18.00 - 29.34 0.0694 times
Wed 27 December 2017 27.37 (36.85%) 20.19 19.28 - 27.40 0.0858 times
Fri 30 December 2016 20.00 (0%) 10.63 8.66 - 23.38 0.0541 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X COPX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X COPX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 6 points

Upper Bollinger band is at 98 and lower is at 76, while middle bands are at 82 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GX (COPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GX in short term and the sell signal is strong.

GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.39 and GX COPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GX COPX stock. Volume based technical analysis of GX COPX stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X COPX

DMA (daily moving average) of G X COPX

DMA period DMA value
5 day DMA 80.74
12 day DMA 85.41
20 day DMA 86.94
35 day DMA 87.41
50 day DMA 85.12
100 day DMA 74.88
150 day DMA 67.9
200 day DMA 61.92

EMA (exponential moving average) of G X COPX

EMA period EMA current EMA prev EMA prev2
5 day EMA80.282.1183.29
12 day EMA83.4884.7785.69
20 day EMA84.9185.8186.45
35 day EMA84.6985.1885.5
50 day EMA83.78484.17

SMA (simple moving average) of G X COPX

SMA period SMA current SMA prev SMA prev2
5 day SMA80.7481.4581.97
12 day SMA85.4186.9688.1
20 day SMA86.9487.5287.89
35 day SMA87.4187.6987.76
50 day SMA85.1285.0284.88
100 day SMA74.8874.7374.56
150 day SMA67.967.767.47
200 day SMA61.9261.7461.55

Videos related to: GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top