Munafa Stock Market Course + Intraday & FNO calls 
GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X COPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets COPX
- COPX Experts view
- Tomorrow's Movement COPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 90.21 and 91.63
| Intraday Target 1 | 89.11 |
| Intraday Target 2 | 89.89 |
| Intraday Target 3 | 90.533333333333 |
| Intraday Target 4 | 91.31 |
| Intraday Target 5 | 91.95 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 90.66 (-0.65%) | 90.05 | 89.76 - 91.18 | 0.3136 times | Thu 03 September 2026 | 91.25 (1.46%) | 92.00 | 90.10 - 92.38 | 1.1053 times | Wed 02 September 2026 | 89.94 (0.78%) | 90.36 | 89.05 - 91.30 | 1.0669 times | Tue 01 September 2026 | 89.24 (-3.9%) | 91.20 | 89.15 - 92.44 | 1.6673 times | Mon 31 August 2026 | 92.86 (-1.65%) | 94.40 | 92.28 - 94.65 | 0.9048 times | Fri 28 August 2026 | 94.42 (-2.1%) | 97.11 | 93.83 - 97.59 | 0.8513 times | Thu 27 August 2026 | 96.45 (0.95%) | 95.07 | 94.75 - 96.50 | 0.7035 times | Wed 26 August 2026 | 95.54 (-0.81%) | 96.38 | 95.31 - 97.15 | 1.068 times | Tue 25 August 2026 | 96.32 (1.89%) | 93.93 | 93.63 - 96.34 | 0.9979 times | Mon 24 August 2026 | 94.53 (-0.06%) | 95.58 | 93.57 - 96.09 | 1.3214 times | Fri 21 August 2026 | 94.59 (5.18%) | 93.09 | 92.83 - 94.85 | 1.8233 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX COPX are 87.06 and 92.66
| Weekly Target 1 | 85.85 |
| Weekly Target 2 | 88.26 |
| Weekly Target 3 | 91.453333333333 |
| Weekly Target 4 | 93.86 |
| Weekly Target 5 | 97.05 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 90.66 (-3.98%) | 94.40 | 89.05 - 94.65 | 1.3083 times | Fri 28 August 2026 | 94.42 (-0.18%) | 95.58 | 93.57 - 97.59 | 1.2784 times | Fri 21 August 2026 | 94.59 (10.37%) | 87.48 | 84.93 - 94.85 | 1.2885 times | Fri 14 August 2026 | 85.70 (-2.65%) | 88.93 | 85.00 - 90.25 | 0.8996 times | Fri 07 August 2026 | 88.03 (11.63%) | 78.33 | 77.64 - 88.56 | 1.3056 times | Fri 31 July 2026 | 78.86 (1.38%) | 78.71 | 74.85 - 80.68 | 0.8579 times | Fri 24 July 2026 | 77.79 (6.07%) | 73.55 | 73.34 - 80.44 | 0.8168 times | Fri 17 July 2026 | 73.34 (-4.24%) | 75.73 | 71.76 - 79.18 | 0.8613 times | Fri 10 July 2026 | 76.59 (-0.01%) | 78.07 | 71.05 - 78.80 | 0.7922 times | Thu 02 July 2026 | 76.60 (0.6%) | 76.21 | 74.04 - 78.61 | 0.5913 times | Fri 26 June 2026 | 76.14 (-10.92%) | 84.84 | 74.88 - 85.22 | 1.2652 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX COPX are 88.16 and 91.55
| Monthly Target 1 | 87.33 |
| Monthly Target 2 | 88.99 |
| Monthly Target 3 | 90.716666666667 |
| Monthly Target 4 | 92.38 |
| Monthly Target 5 | 94.11 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 90.66 (-2.37%) | 91.20 | 89.05 - 92.44 | 0.1895 times | Mon 31 August 2026 | 92.86 (17.75%) | 78.33 | 77.64 - 97.59 | 0.8829 times | Fri 31 July 2026 | 78.86 (2.5%) | 76.16 | 71.05 - 80.68 | 0.6461 times | Tue 30 June 2026 | 76.94 (-12.71%) | 88.70 | 74.04 - 93.89 | 0.9766 times | Fri 29 May 2026 | 88.14 (10.71%) | 79.70 | 76.53 - 92.77 | 1.1396 times | Thu 30 April 2026 | 79.61 (4.27%) | 76.60 | 73.71 - 89.01 | 0.903 times | Tue 31 March 2026 | 76.35 (-20.22%) | 93.79 | 68.49 - 94.27 | 1.4478 times | Fri 27 February 2026 | 95.70 (12.91%) | 82.03 | 78.00 - 97.24 | 1.424 times | Fri 30 January 2026 | 84.76 (18.21%) | 73.54 | 72.32 - 100.00 | 1.6505 times | Wed 31 December 2025 | 71.70 (11.51%) | 65.55 | 63.55 - 78.30 | 0.74 times | Fri 28 November 2025 | 64.30 (4.11%) | 58.13 | 56.93 - 64.58 | 0.4914 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX COPX are 79.58 and 111.09
| Yearly Target 1 | 54.87 |
| Yearly Target 2 | 72.77 |
| Yearly Target 3 | 86.383333333333 |
| Yearly Target 4 | 104.28 |
| Yearly Target 5 | 117.89 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 90.66 (26.44%) | 73.54 | 68.49 - 100.00 | 3.3524 times | Wed 31 December 2025 | 71.70 (87.79%) | 38.39 | 30.77 - 78.30 | 2.1144 times | Tue 31 December 2024 | 38.18 (1.81%) | 37.19 | 33.90 - 52.90 | 1.787 times | Fri 29 December 2023 | 37.50 (5.84%) | 36.09 | 31.65 - 42.44 | 0.7106 times | Fri 30 December 2022 | 35.43 (-4.01%) | 37.00 | 26.01 - 47.23 | 0.8303 times | Fri 31 December 2021 | 36.91 (21.57%) | 31.48 | 29.21 - 46.96 | 0.8868 times | Thu 31 December 2020 | 30.36 (49.41%) | 20.42 | 9.62 - 30.95 | 0.1341 times | Tue 31 December 2019 | 20.32 (10.98%) | 18.00 | 15.83 - 23.54 | 0.0573 times | Mon 31 December 2018 | 18.31 (-33.1%) | 27.75 | 18.00 - 29.34 | 0.0568 times | Wed 27 December 2017 | 27.37 (36.85%) | 20.19 | 19.28 - 27.40 | 0.0702 times | Fri 30 December 2016 | 20.00 (0%) | 15.32 | 15.12 - 23.38 | 0.0226 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X COPX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 91.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X COPX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of G X COPX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.99
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 4 points
Upper Bollinger band is at 98 and lower is at 84, while middle bands are at 88 and 95
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GX (COPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.
GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.94 and GX COPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GX COPX stock. Volume based technical analysis of GX COPX stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X COPX
DMA (daily moving average) of G X COPX
| DMA period | DMA value |
| 5 day DMA | 90.79 |
| 12 day DMA | 92.98 |
| 20 day DMA | 90.73 |
| 35 day DMA | 86.17 |
| 50 day DMA | 83.06 |
| 100 day DMA | 83.57 |
| 150 day DMA | 83.34 |
| 200 day DMA | 80.67 |
EMA (exponential moving average) of G X COPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.22 | 91.5 | 91.62 |
| 12 day EMA | 91.31 | 91.43 | 91.46 |
| 20 day EMA | 90.01 | 89.94 | 89.8 |
| 35 day EMA | 87.12 | 86.91 | 86.65 |
| 50 day EMA | 83.61 | 83.32 | 83 |
SMA (simple moving average) of G X COPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.79 | 91.54 | 92.58 |
| 12 day SMA | 92.98 | 92.78 | 92.31 |
| 20 day SMA | 90.73 | 90.59 | 90.34 |
| 35 day SMA | 86.17 | 85.68 | 85.2 |
| 50 day SMA | 83.06 | 82.78 | 82.47 |
| 100 day SMA | 83.57 | 83.53 | 83.47 |
| 150 day SMA | 83.34 | 83.36 | 83.37 |
| 200 day SMA | 80.67 | 80.52 | 80.38 |
Videos related to: GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
