Munafa Stock Market Course + Intraday & FNO calls 
GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X COPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets COPX
- COPX Experts view
- Tomorrow's Movement COPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 82.32 and 84.76
| Intraday Target 1 | 81.78 |
| Intraday Target 2 | 82.85 |
| Intraday Target 3 | 84.216666666667 |
| Intraday Target 4 | 85.29 |
| Intraday Target 5 | 86.66 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 83.93 (2.03%) | 84.58 | 83.14 - 85.58 | 1.4711 times | Tue 20 January 2026 | 82.26 (1.87%) | 81.40 | 80.90 - 82.60 | 1.0263 times | Fri 16 January 2026 | 80.75 (-1.66%) | 81.79 | 79.30 - 82.06 | 0.9061 times | Thu 15 January 2026 | 82.11 (-0.36%) | 81.48 | 81.00 - 82.90 | 0.7678 times | Wed 14 January 2026 | 82.41 (3.22%) | 81.59 | 81.07 - 82.62 | 1.4335 times | Tue 13 January 2026 | 79.84 (-0.29%) | 80.58 | 79.44 - 81.72 | 0.7619 times | Mon 12 January 2026 | 80.07 (3.26%) | 79.10 | 78.78 - 80.17 | 1.3039 times | Fri 09 January 2026 | 77.54 (2.55%) | 76.35 | 76.20 - 78.07 | 0.6413 times | Thu 08 January 2026 | 75.61 (-0.38%) | 75.22 | 73.52 - 76.13 | 0.6041 times | Wed 07 January 2026 | 75.90 (-2.9%) | 76.50 | 75.08 - 76.50 | 1.0841 times | Tue 06 January 2026 | 78.17 (1.98%) | 77.50 | 77.08 - 78.69 | 1.403 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX COPX are 82.42 and 87.1
| Weekly Target 1 | 78.79 |
| Weekly Target 2 | 81.36 |
| Weekly Target 3 | 83.47 |
| Weekly Target 4 | 86.04 |
| Weekly Target 5 | 88.15 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 83.93 (3.94%) | 81.40 | 80.90 - 85.58 | 0.7978 times | Fri 16 January 2026 | 80.75 (4.14%) | 79.10 | 78.78 - 82.90 | 1.6526 times | Fri 09 January 2026 | 77.54 (6.13%) | 75.05 | 73.52 - 78.69 | 1.6839 times | Fri 02 January 2026 | 73.06 (-3.53%) | 75.02 | 71.45 - 78.30 | 0.7952 times | Fri 26 December 2025 | 75.73 (7.72%) | 71.98 | 71.68 - 76.50 | 0.7661 times | Fri 19 December 2025 | 70.30 (3.17%) | 69.68 | 67.81 - 71.10 | 0.8016 times | Fri 12 December 2025 | 68.14 (0.16%) | 68.10 | 65.48 - 70.42 | 0.9144 times | Fri 05 December 2025 | 68.03 (5.8%) | 65.55 | 63.55 - 69.10 | 1.2867 times | Fri 28 November 2025 | 64.30 (10.12%) | 58.48 | 58.21 - 64.58 | 0.4568 times | Fri 21 November 2025 | 58.39 (-4.51%) | 60.54 | 56.93 - 60.91 | 0.845 times | Fri 14 November 2025 | 61.15 (0.54%) | 62.29 | 59.64 - 64.11 | 0.704 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX COPX are 78.13 and 91.39
| Monthly Target 1 | 67.35 |
| Monthly Target 2 | 75.64 |
| Monthly Target 3 | 80.61 |
| Monthly Target 4 | 88.9 |
| Monthly Target 5 | 93.87 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 83.93 (17.06%) | 73.54 | 72.32 - 85.58 | 1.311 times | Wed 31 December 2025 | 71.70 (11.51%) | 65.55 | 63.55 - 78.30 | 1.319 times | Fri 28 November 2025 | 64.30 (4.11%) | 58.13 | 56.93 - 64.58 | 0.8758 times | Fri 31 October 2025 | 61.76 (3.26%) | 59.97 | 58.36 - 66.20 | 1.5431 times | Tue 30 September 2025 | 59.81 (20.08%) | 49.41 | 48.94 - 59.86 | 1.0568 times | Fri 29 August 2025 | 49.81 (15.7%) | 42.79 | 42.50 - 49.95 | 0.705 times | Thu 31 July 2025 | 43.05 (-4.33%) | 45.25 | 41.94 - 47.16 | 0.9571 times | Mon 30 June 2025 | 45.00 (9.49%) | 41.86 | 41.45 - 45.69 | 0.6148 times | Fri 30 May 2025 | 41.10 (8.7%) | 38.10 | 37.87 - 41.77 | 0.6985 times | Wed 30 April 2025 | 37.81 (-3.22%) | 39.07 | 30.77 - 39.63 | 0.9187 times | Mon 31 March 2025 | 39.07 (2.22%) | 39.06 | 36.78 - 43.43 | 0.5905 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX COPX are 78.13 and 91.39
| Yearly Target 1 | 67.35 |
| Yearly Target 2 | 75.64 |
| Yearly Target 3 | 80.61 |
| Yearly Target 4 | 88.9 |
| Yearly Target 5 | 93.87 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 83.93 (17.06%) | 73.54 | 72.32 - 85.58 | 0.3776 times | Wed 31 December 2025 | 71.70 (87.79%) | 38.39 | 30.77 - 78.30 | 3.0404 times | Tue 31 December 2024 | 38.18 (1.81%) | 37.19 | 33.90 - 52.90 | 2.5856 times | Fri 29 December 2023 | 37.50 (5.84%) | 36.09 | 31.65 - 42.44 | 1.0586 times | Fri 30 December 2022 | 35.43 (-4.01%) | 37.00 | 26.01 - 47.23 | 1.2077 times | Fri 31 December 2021 | 36.91 (21.57%) | 31.48 | 29.21 - 46.96 | 1.2785 times | Thu 31 December 2020 | 30.36 (49.41%) | 20.42 | 9.62 - 30.95 | 0.1902 times | Tue 31 December 2019 | 20.32 (10.98%) | 18.00 | 15.83 - 23.54 | 0.0812 times | Mon 31 December 2018 | 18.31 (-33.1%) | 27.75 | 18.00 - 29.34 | 0.0806 times | Wed 27 December 2017 | 27.37 (36.85%) | 20.19 | 19.28 - 27.40 | 0.0996 times | Fri 30 December 2016 | 20.00 (69.35%) | 11.64 | 8.66 - 23.38 | 0.0642 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X COPX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X COPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G X COPX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of G X COPX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.89
Tomorrow's movement Prediction of G X COPX is strongly bullish. It has broken a strong resistance of 80 and is expected to move up further.
Munafa value: 96 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 70, while middle bands are at 74 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (COPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.52 and GX COPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX COPX stock. Volume based technical analysis of GX COPX stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X COPX
DMA (daily moving average) of G X COPX
| DMA period | DMA value |
| 5 day DMA | 82.29 |
| 12 day DMA | 79.6 |
| 20 day DMA | 77.07 |
| 35 day DMA | 73.11 |
| 50 day DMA | 69.44 |
| 100 day DMA | 63.45 |
| 150 day DMA | 57.36 |
| 200 day DMA | 52.78 |
EMA (exponential moving average) of G X COPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.06 | 81.13 | 80.57 |
| 12 day EMA | 79.68 | 78.91 | 78.3 |
| 20 day EMA | 77.35 | 76.66 | 76.07 |
| 35 day EMA | 73.61 | 73 | 72.46 |
| 50 day EMA | 69.96 | 69.39 | 68.87 |
SMA (simple moving average) of G X COPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.29 | 81.47 | 81.04 |
| 12 day SMA | 79.6 | 78.7 | 77.82 |
| 20 day SMA | 77.07 | 76.39 | 75.73 |
| 35 day SMA | 73.11 | 72.55 | 71.98 |
| 50 day SMA | 69.44 | 68.96 | 68.5 |
| 100 day SMA | 63.45 | 63.1 | 62.76 |
| 150 day SMA | 57.36 | 57.09 | 56.83 |
| 200 day SMA | 52.78 | 52.52 | 52.29 |
Videos related to: GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
