GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X COPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets COPX
- COPX Experts view
- Tomorrow's Movement COPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 84.99 and 87.56
| Intraday Target 1 | 82.94 |
| Intraday Target 2 | 84.46 |
| Intraday Target 3 | 85.513333333333 |
| Intraday Target 4 | 87.03 |
| Intraday Target 5 | 88.08 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 85.97 (3.44%) | 84.00 | 84.00 - 86.57 | 1.2146 times | Thu 11 June 2026 | 83.11 (7.31%) | 79.49 | 78.10 - 83.28 | 0.676 times | Wed 10 June 2026 | 77.45 (-3.36%) | 79.23 | 77.42 - 80.25 | 1.1367 times | Tue 09 June 2026 | 80.14 (-1.33%) | 82.80 | 77.68 - 83.20 | 1.227 times | Mon 08 June 2026 | 81.22 (0.73%) | 80.90 | 80.51 - 83.00 | 0.6804 times | Fri 05 June 2026 | 80.63 (-10.58%) | 86.82 | 80.51 - 87.06 | 1.8406 times | Thu 04 June 2026 | 90.17 (0.06%) | 89.86 | 89.10 - 90.75 | 0.358 times | Wed 03 June 2026 | 90.12 (-3.79%) | 93.15 | 89.84 - 93.30 | 0.9832 times | Tue 02 June 2026 | 93.67 (4.01%) | 91.42 | 91.20 - 93.89 | 0.9733 times | Mon 01 June 2026 | 90.06 (2.18%) | 88.70 | 86.61 - 90.37 | 0.9102 times | Fri 29 May 2026 | 88.14 (-0.34%) | 88.13 | 86.89 - 89.32 | 0.5138 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX COPX are 81.7 and 90.85
| Weekly Target 1 | 74.17 |
| Weekly Target 2 | 80.07 |
| Weekly Target 3 | 83.32 |
| Weekly Target 4 | 89.22 |
| Weekly Target 5 | 92.47 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 85.97 (6.62%) | 80.90 | 77.42 - 86.57 | 1.0541 times | Fri 05 June 2026 | 80.63 (-8.52%) | 88.70 | 80.51 - 93.89 | 1.082 times | Fri 29 May 2026 | 88.14 (5.78%) | 85.93 | 84.50 - 89.32 | 0.5712 times | Fri 22 May 2026 | 83.32 (0.43%) | 83.84 | 78.34 - 83.95 | 1.0109 times | Fri 15 May 2026 | 82.96 (-3.5%) | 86.76 | 82.76 - 92.77 | 1.8237 times | Fri 08 May 2026 | 85.97 (8.75%) | 79.05 | 76.53 - 86.25 | 1.1533 times | Fri 01 May 2026 | 79.05 (-3.94%) | 82.54 | 77.57 - 82.68 | 0.9385 times | Fri 24 April 2026 | 82.29 (-5.62%) | 86.24 | 81.29 - 86.73 | 0.9352 times | Fri 17 April 2026 | 87.19 (4.33%) | 82.40 | 82.24 - 89.01 | 0.6134 times | Fri 10 April 2026 | 83.57 (8.69%) | 77.00 | 74.87 - 84.22 | 0.8177 times | Thu 02 April 2026 | 76.89 (7.42%) | 72.84 | 70.16 - 79.53 | 0.9335 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX COPX are 73.46 and 89.93
| Monthly Target 1 | 69.29 |
| Monthly Target 2 | 77.63 |
| Monthly Target 3 | 85.76 |
| Monthly Target 4 | 94.1 |
| Monthly Target 5 | 102.23 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 85.97 (-2.46%) | 88.70 | 77.42 - 93.89 | 0.535 times | Fri 29 May 2026 | 88.14 (10.71%) | 79.70 | 76.53 - 92.77 | 1.1655 times | Thu 30 April 2026 | 79.61 (4.27%) | 76.60 | 73.71 - 89.01 | 0.9235 times | Tue 31 March 2026 | 76.35 (-20.22%) | 93.79 | 68.49 - 94.27 | 1.4807 times | Fri 27 February 2026 | 95.70 (12.91%) | 82.03 | 78.00 - 97.24 | 1.4563 times | Fri 30 January 2026 | 84.76 (18.21%) | 73.54 | 72.32 - 100.00 | 1.6879 times | Wed 31 December 2025 | 71.70 (11.51%) | 65.55 | 63.55 - 78.30 | 0.7568 times | Fri 28 November 2025 | 64.30 (4.11%) | 58.13 | 56.93 - 64.58 | 0.5025 times | Fri 31 October 2025 | 61.76 (3.26%) | 59.97 | 58.36 - 66.20 | 0.8854 times | Tue 30 September 2025 | 59.81 (20.08%) | 49.41 | 48.94 - 59.86 | 0.6063 times | Fri 29 August 2025 | 49.81 (15.7%) | 42.79 | 42.50 - 49.94 | 0.3586 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX COPX are 77.23 and 108.74
| Yearly Target 1 | 53.31 |
| Yearly Target 2 | 69.64 |
| Yearly Target 3 | 84.82 |
| Yearly Target 4 | 101.15 |
| Yearly Target 5 | 116.33 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 85.97 (19.9%) | 73.54 | 68.49 - 100.00 | 2.7851 times | Wed 31 December 2025 | 71.70 (87.79%) | 38.39 | 30.77 - 78.30 | 2.2948 times | Tue 31 December 2024 | 38.18 (1.81%) | 37.19 | 33.90 - 52.90 | 1.9395 times | Fri 29 December 2023 | 37.50 (5.84%) | 36.09 | 31.65 - 42.44 | 0.7713 times | Fri 30 December 2022 | 35.43 (-4.01%) | 37.00 | 26.01 - 47.23 | 0.9012 times | Fri 31 December 2021 | 36.91 (21.57%) | 31.48 | 29.21 - 46.96 | 0.9625 times | Thu 31 December 2020 | 30.36 (49.41%) | 20.42 | 9.62 - 30.95 | 0.1455 times | Tue 31 December 2019 | 20.32 (10.98%) | 18.00 | 15.83 - 23.54 | 0.0622 times | Mon 31 December 2018 | 18.31 (-33.1%) | 27.75 | 18.00 - 29.34 | 0.0617 times | Wed 27 December 2017 | 27.37 (36.85%) | 20.19 | 19.28 - 27.40 | 0.0762 times | Fri 30 December 2016 | 20.00 (0%) | 13.34 | 12.60 - 23.38 | 0.0335 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X COPX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 84.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X COPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G X COPX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 5 points
Upper Bollinger band is at 94 and lower is at 77, while middle bands are at 81 and 90
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GX (COPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GX in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.47 and GX COPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GX COPX stock. Volume based technical analysis of GX COPX stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X COPX
DMA (daily moving average) of G X COPX
| DMA period | DMA value |
| 5 day DMA | 81.58 |
| 12 day DMA | 85.76 |
| 20 day DMA | 84.77 |
| 35 day DMA | 84.04 |
| 50 day DMA | 83.69 |
| 100 day DMA | 83.79 |
| 150 day DMA | 78.69 |
| 200 day DMA | 73.27 |
EMA (exponential moving average) of G X COPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.3 | 81.97 | 81.4 |
| 12 day EMA | 84.18 | 83.86 | 84 |
| 20 day EMA | 84.43 | 84.27 | 84.39 |
| 35 day EMA | 83.71 | 83.58 | 83.61 |
| 50 day EMA | 82.66 | 82.52 | 82.5 |
SMA (simple moving average) of G X COPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.58 | 80.51 | 81.92 |
| 12 day SMA | 85.76 | 85.77 | 86.14 |
| 20 day SMA | 84.77 | 84.95 | 85.39 |
| 35 day SMA | 84.04 | 83.93 | 83.99 |
| 50 day SMA | 83.69 | 83.54 | 83.4 |
| 100 day SMA | 83.79 | 83.73 | 83.72 |
| 150 day SMA | 78.69 | 78.5 | 78.36 |
| 200 day SMA | 73.27 | 73.08 | 72.9 |


