Munafa Stock Market Course + Intraday & FNO calls 
GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X COPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets COPX
- COPX Experts view
- Tomorrow's Movement COPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 81.74 and 83.29
| Intraday Target 1 | 80.48 |
| Intraday Target 2 | 81.45 |
| Intraday Target 3 | 82.033333333333 |
| Intraday Target 4 | 83 |
| Intraday Target 5 | 83.58 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 82.41 (3.22%) | 81.59 | 81.07 - 82.62 | 1.4442 times | Tue 13 January 2026 | 79.84 (-0.29%) | 80.58 | 79.44 - 81.72 | 0.7676 times | Mon 12 January 2026 | 80.07 (3.26%) | 79.10 | 78.78 - 80.17 | 1.3137 times | Fri 09 January 2026 | 77.54 (2.55%) | 76.35 | 76.20 - 78.07 | 0.6461 times | Thu 08 January 2026 | 75.61 (-0.38%) | 75.22 | 73.52 - 76.13 | 0.6086 times | Wed 07 January 2026 | 75.90 (-2.9%) | 76.50 | 75.08 - 76.50 | 1.0922 times | Tue 06 January 2026 | 78.17 (1.98%) | 77.50 | 77.08 - 78.69 | 1.4135 times | Mon 05 January 2026 | 76.65 (4.91%) | 75.05 | 74.94 - 76.93 | 1.5505 times | Fri 02 January 2026 | 73.06 (1.9%) | 73.54 | 72.32 - 74.07 | 0.6358 times | Wed 31 December 2025 | 71.70 (-1.1%) | 72.01 | 71.45 - 72.73 | 0.5277 times | Tue 30 December 2025 | 72.50 (-0.62%) | 72.80 | 72.14 - 74.31 | 0.6399 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX COPX are 80.6 and 84.44
| Weekly Target 1 | 77.43 |
| Weekly Target 2 | 79.92 |
| Weekly Target 3 | 81.27 |
| Weekly Target 4 | 83.76 |
| Weekly Target 5 | 85.11 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 82.41 (6.28%) | 79.10 | 78.78 - 82.62 | 1.1928 times | Fri 09 January 2026 | 77.54 (6.13%) | 75.05 | 73.52 - 78.69 | 1.7969 times | Fri 02 January 2026 | 73.06 (-3.53%) | 75.02 | 71.45 - 78.30 | 0.8485 times | Fri 26 December 2025 | 75.73 (7.72%) | 71.98 | 71.68 - 76.50 | 0.8174 times | Fri 19 December 2025 | 70.30 (3.17%) | 69.68 | 67.81 - 71.10 | 0.8553 times | Fri 12 December 2025 | 68.14 (0.16%) | 68.10 | 65.48 - 70.42 | 0.9757 times | Fri 05 December 2025 | 68.03 (5.8%) | 65.55 | 63.55 - 69.10 | 1.373 times | Fri 28 November 2025 | 64.30 (10.12%) | 58.48 | 58.21 - 64.58 | 0.4874 times | Fri 21 November 2025 | 58.39 (-4.51%) | 60.54 | 56.93 - 60.91 | 0.9017 times | Fri 14 November 2025 | 61.15 (0.54%) | 62.29 | 59.64 - 64.11 | 0.7512 times | Fri 07 November 2025 | 60.82 (-1.52%) | 58.13 | 57.41 - 60.85 | 0.9507 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX COPX are 77.37 and 87.67
| Monthly Target 1 | 68.82 |
| Monthly Target 2 | 75.61 |
| Monthly Target 3 | 79.116666666667 |
| Monthly Target 4 | 85.91 |
| Monthly Target 5 | 89.42 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 82.41 (14.94%) | 73.54 | 72.32 - 82.62 | 0.9463 times | Wed 31 December 2025 | 71.70 (11.51%) | 65.55 | 63.55 - 78.30 | 1.3744 times | Fri 28 November 2025 | 64.30 (4.11%) | 58.13 | 56.93 - 64.58 | 0.9126 times | Fri 31 October 2025 | 61.76 (3.26%) | 59.97 | 58.36 - 66.20 | 1.6079 times | Tue 30 September 2025 | 59.81 (20.08%) | 49.41 | 48.94 - 59.86 | 1.1011 times | Fri 29 August 2025 | 49.81 (15.7%) | 42.79 | 42.50 - 49.95 | 0.7346 times | Thu 31 July 2025 | 43.05 (-4.33%) | 45.25 | 41.94 - 47.16 | 0.9973 times | Mon 30 June 2025 | 45.00 (9.49%) | 41.86 | 41.45 - 45.69 | 0.6406 times | Fri 30 May 2025 | 41.10 (8.7%) | 38.10 | 37.87 - 41.77 | 0.7279 times | Wed 30 April 2025 | 37.81 (-3.22%) | 39.07 | 30.77 - 39.63 | 0.9572 times | Mon 31 March 2025 | 39.07 (2.22%) | 39.06 | 36.78 - 43.43 | 0.6153 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX COPX are 77.37 and 87.67
| Yearly Target 1 | 68.82 |
| Yearly Target 2 | 75.61 |
| Yearly Target 3 | 79.116666666667 |
| Yearly Target 4 | 85.91 |
| Yearly Target 5 | 89.42 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 82.41 (14.94%) | 73.54 | 72.32 - 82.62 | 0.2646 times | Wed 31 December 2025 | 71.70 (87.79%) | 38.39 | 30.77 - 78.30 | 3.0761 times | Tue 31 December 2024 | 38.18 (1.81%) | 37.19 | 33.90 - 52.90 | 2.616 times | Fri 29 December 2023 | 37.50 (5.84%) | 36.09 | 31.65 - 42.44 | 1.071 times | Fri 30 December 2022 | 35.43 (-4.01%) | 37.00 | 26.01 - 47.23 | 1.2219 times | Fri 31 December 2021 | 36.91 (21.57%) | 31.48 | 29.21 - 46.96 | 1.2935 times | Thu 31 December 2020 | 30.36 (49.41%) | 20.42 | 9.62 - 30.95 | 0.1924 times | Tue 31 December 2019 | 20.32 (10.98%) | 18.00 | 15.83 - 23.54 | 0.0822 times | Mon 31 December 2018 | 18.31 (-33.1%) | 27.75 | 18.00 - 29.34 | 0.0816 times | Wed 27 December 2017 | 27.37 (36.85%) | 20.19 | 19.28 - 27.40 | 0.1007 times | Fri 30 December 2016 | 20.00 (69.35%) | 11.64 | 8.66 - 23.38 | 0.0649 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X COPX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X COPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G X COPX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of G X COPX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of G X COPX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.7
Tomorrow's movement Prediction of G X COPX is strongly bullish. It has broken a strong resistance of 76 and is expected to move up further.
Munafa value: 130 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 67, while middle bands are at 71 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (COPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.81 and GX COPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX COPX stock. Volume based technical analysis of GX COPX stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X COPX
DMA (daily moving average) of G X COPX
| DMA period | DMA value |
| 5 day DMA | 79.09 |
| 12 day DMA | 76.37 |
| 20 day DMA | 74.44 |
| 35 day DMA | 70.77 |
| 50 day DMA | 67.64 |
| 100 day DMA | 62.1 |
| 150 day DMA | 56.33 |
| 200 day DMA | 51.87 |
EMA (exponential moving average) of G X COPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.66 | 78.29 | 77.52 |
| 12 day EMA | 77.09 | 76.12 | 75.44 |
| 20 day EMA | 74.91 | 74.12 | 73.52 |
| 35 day EMA | 71.55 | 70.91 | 70.38 |
| 50 day EMA | 68.32 | 67.74 | 67.25 |
SMA (simple moving average) of G X COPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.09 | 77.79 | 77.46 |
| 12 day SMA | 76.37 | 75.81 | 75.3 |
| 20 day SMA | 74.44 | 73.76 | 73.18 |
| 35 day SMA | 70.77 | 70.09 | 69.45 |
| 50 day SMA | 67.64 | 67.23 | 66.89 |
| 100 day SMA | 62.1 | 61.74 | 61.41 |
| 150 day SMA | 56.33 | 56.07 | 55.82 |
| 200 day SMA | 51.87 | 51.66 | 51.46 |
Videos related to: GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
