ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X COPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 74.03 and 77.61

Intraday Target 173.17
Intraday Target 274.88
Intraday Target 376.746666666667
Intraday Target 478.46
Intraday Target 580.33

Daily price and volume G X

Date Closing Open Range Volume
Thu 02 July 2026 76.60 (1.7%) 76.71 75.03 - 78.61 0.7421 times
Wed 01 July 2026 75.32 (-2.11%) 76.16 75.23 - 77.22 0.7986 times
Tue 30 June 2026 76.94 (1.54%) 76.79 75.65 - 77.55 0.6441 times
Mon 29 June 2026 75.77 (-0.49%) 76.21 74.04 - 76.62 0.5335 times
Fri 26 June 2026 76.14 (-0.46%) 76.05 75.19 - 77.07 0.7744 times
Thu 25 June 2026 76.49 (1.06%) 76.00 75.00 - 77.51 1.1727 times
Wed 24 June 2026 75.69 (-4.77%) 79.43 74.88 - 79.43 1.649 times
Tue 23 June 2026 79.48 (-6.37%) 79.94 79.01 - 80.84 1.5606 times
Mon 22 June 2026 84.89 (-0.68%) 84.84 83.98 - 85.22 0.6593 times
Thu 18 June 2026 85.47 (-1.49%) 88.01 85.34 - 88.40 1.4656 times
Wed 17 June 2026 86.76 (-3.32%) 89.33 86.59 - 90.80 1.3322 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX COPX are 75.32 and 79.89

Weekly Target 171.85
Weekly Target 274.22
Weekly Target 376.416666666667
Weekly Target 478.79
Weekly Target 580.99

Weekly price and volumes for G X

Date Closing Open Range Volume
Thu 02 July 2026 76.60 (0.6%) 76.21 74.04 - 78.61 0.4378 times
Fri 26 June 2026 76.14 (-10.92%) 84.84 74.88 - 85.22 0.9367 times
Thu 18 June 2026 85.47 (-0.58%) 88.08 85.34 - 91.68 0.7774 times
Fri 12 June 2026 85.97 (6.62%) 80.90 77.42 - 86.57 1.0837 times
Fri 05 June 2026 80.63 (-8.52%) 88.70 80.51 - 93.89 1.1124 times
Fri 29 May 2026 88.14 (5.78%) 85.93 84.50 - 89.32 0.5873 times
Fri 22 May 2026 83.32 (0.43%) 83.84 78.34 - 83.95 1.0392 times
Fri 15 May 2026 82.96 (-3.5%) 86.76 82.76 - 92.77 1.8749 times
Fri 08 May 2026 85.97 (8.75%) 79.05 76.53 - 86.25 1.1857 times
Fri 01 May 2026 79.05 (-3.94%) 82.54 77.57 - 82.68 0.9649 times
Fri 24 April 2026 82.29 (-5.62%) 86.24 81.29 - 86.73 0.9614 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX COPX are 75.82 and 79.4

Monthly Target 173.17
Monthly Target 274.88
Monthly Target 376.746666666667
Monthly Target 478.46
Monthly Target 580.33

Monthly price and volumes G X

Date Closing Open Range Volume
Thu 02 July 2026 76.60 (-0.44%) 76.16 75.03 - 78.61 0.061 times
Tue 30 June 2026 76.94 (-12.71%) 88.70 74.04 - 93.89 1.0071 times
Fri 29 May 2026 88.14 (10.71%) 79.70 76.53 - 92.77 1.1751 times
Thu 30 April 2026 79.61 (4.27%) 76.60 73.71 - 89.01 0.9312 times
Tue 31 March 2026 76.35 (-20.22%) 93.79 68.49 - 94.27 1.4929 times
Fri 27 February 2026 95.70 (12.91%) 82.03 78.00 - 97.24 1.4683 times
Fri 30 January 2026 84.76 (18.21%) 73.54 72.32 - 100.00 1.7019 times
Wed 31 December 2025 71.70 (11.51%) 65.55 63.55 - 78.30 0.7631 times
Fri 28 November 2025 64.30 (4.11%) 58.13 56.93 - 64.58 0.5067 times
Fri 31 October 2025 61.76 (3.26%) 59.97 58.36 - 66.20 0.8927 times
Tue 30 September 2025 59.81 (20.08%) 49.41 48.94 - 59.86 0.6114 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX COPX are 72.55 and 104.06

Yearly Target 150.19
Yearly Target 263.39
Yearly Target 381.696666666667
Yearly Target 494.9
Yearly Target 5113.21

Yearly price and volumes G X

Date Closing Open Range Volume
Thu 02 July 2026 76.60 (6.83%) 73.54 68.49 - 100.00 2.9275 times
Wed 31 December 2025 71.70 (87.79%) 38.39 30.77 - 78.30 2.2495 times
Tue 31 December 2024 38.18 (1.81%) 37.19 33.90 - 52.90 1.9012 times
Fri 29 December 2023 37.50 (5.84%) 36.09 31.65 - 42.44 0.756 times
Fri 30 December 2022 35.43 (-4.01%) 37.00 26.01 - 47.23 0.8834 times
Fri 31 December 2021 36.91 (21.57%) 31.48 29.21 - 46.96 0.9435 times
Thu 31 December 2020 30.36 (49.41%) 20.42 9.62 - 30.95 0.1427 times
Tue 31 December 2019 20.32 (10.98%) 18.00 15.83 - 23.54 0.061 times
Mon 31 December 2018 18.31 (-33.1%) 27.75 18.00 - 29.34 0.0605 times
Wed 27 December 2017 27.37 (36.85%) 20.19 19.28 - 27.40 0.0747 times
Fri 30 December 2016 20.00 (0%) 16.01 14.03 - 23.38 0.0303 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X COPX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X COPX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of G X COPX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 6 points

Upper Bollinger band is at 92 and lower is at 72, while middle bands are at 77 and 87

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GX (COPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GX in short term and the sell signal is strong.

GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GX in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.57 and GX COPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GX COPX stock. Volume based technical analysis of GX COPX stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X COPX

DMA (daily moving average) of G X COPX

DMA period DMA value
5 day DMA 76.15
12 day DMA 79.94
20 day DMA 81.39
35 day DMA 83.6
50 day DMA 83.15
100 day DMA 83
150 day DMA 80.45
200 day DMA 75.24

EMA (exponential moving average) of G X COPX

EMA period EMA current EMA prev EMA prev2
5 day EMA76.6476.6677.33
12 day EMA78.8379.2379.94
20 day EMA80.5280.9381.52
35 day EMA81.6881.9882.37
50 day EMA82.6482.8983.2

SMA (simple moving average) of G X COPX

SMA period SMA current SMA prev SMA prev2
5 day SMA76.1576.1376.21
12 day SMA79.9481.0481.93
20 day SMA81.3982.0782.98
35 day SMA83.68484.35
50 day SMA83.1583.2583.47
100 day SMA8383.0583.16
150 day SMA80.4580.3380.21
200 day SMA75.2475.1275.01

Videos related to: GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top