ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X COPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 75.79 and 77.78

Intraday Target 174.2
Intraday Target 275.38
Intraday Target 376.193333333333
Intraday Target 477.37
Intraday Target 578.18

Daily price and volume G X

Date Closing Open Range Volume
Tue 28 July 2026 76.55 (-1.73%) 76.50 75.02 - 77.01 1.0041 times
Mon 27 July 2026 77.90 (0.14%) 78.71 76.33 - 78.71 1.012 times
Fri 24 July 2026 77.79 (-0.83%) 77.66 77.38 - 78.85 0.7698 times
Thu 23 July 2026 78.44 (-1.95%) 78.48 77.58 - 79.51 1.0527 times
Wed 22 July 2026 80.00 (2.25%) 78.77 78.35 - 80.44 1.2351 times
Tue 21 July 2026 78.24 (5.92%) 75.71 75.50 - 78.48 1.4941 times
Mon 20 July 2026 73.87 (0.72%) 73.55 73.34 - 74.39 0.6629 times
Fri 17 July 2026 73.34 (-1.78%) 72.21 71.76 - 74.10 1 times
Thu 16 July 2026 74.67 (-3.38%) 77.63 74.22 - 77.63 1.1726 times
Wed 15 July 2026 77.28 (-1.84%) 78.19 76.06 - 79.03 0.5968 times
Tue 14 July 2026 78.73 (5.89%) 76.00 74.76 - 79.18 1.7871 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX COPX are 73.94 and 77.63

Weekly Target 173.07
Weekly Target 274.81
Weekly Target 376.76
Weekly Target 478.5
Weekly Target 580.45

Weekly price and volumes for G X

Date Closing Open Range Volume
Tue 28 July 2026 76.55 (-1.59%) 78.71 75.02 - 78.71 0.3341 times
Fri 24 July 2026 77.79 (6.07%) 73.55 73.34 - 80.44 0.8642 times
Fri 17 July 2026 73.34 (-4.24%) 75.73 71.76 - 79.18 0.9113 times
Fri 10 July 2026 76.59 (-0.01%) 78.07 71.05 - 78.80 0.8382 times
Thu 02 July 2026 76.60 (0.6%) 76.21 74.04 - 78.61 0.6256 times
Fri 26 June 2026 76.14 (-10.92%) 84.84 74.88 - 85.22 1.3385 times
Thu 18 June 2026 85.47 (-0.58%) 88.08 85.34 - 91.68 1.1109 times
Fri 12 June 2026 85.97 (6.62%) 80.90 77.42 - 86.57 1.5486 times
Fri 05 June 2026 80.63 (-8.52%) 88.70 80.51 - 93.89 1.5895 times
Fri 29 May 2026 88.14 (5.78%) 85.93 84.50 - 89.32 0.8392 times
Fri 22 May 2026 83.32 (0.43%) 83.84 78.34 - 83.95 1.485 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX COPX are 73.8 and 83.19

Monthly Target 166.62
Monthly Target 271.59
Monthly Target 376.013333333333
Monthly Target 480.98
Monthly Target 585.4

Monthly price and volumes G X

Date Closing Open Range Volume
Tue 28 July 2026 76.55 (-0.51%) 76.16 71.05 - 80.44 0.5403 times
Tue 30 June 2026 76.94 (-12.71%) 88.70 74.04 - 93.89 0.9585 times
Fri 29 May 2026 88.14 (10.71%) 79.70 76.53 - 92.77 1.1184 times
Thu 30 April 2026 79.61 (4.27%) 76.60 73.71 - 89.01 0.8863 times
Tue 31 March 2026 76.35 (-20.22%) 93.79 68.49 - 94.27 1.4209 times
Fri 27 February 2026 95.70 (12.91%) 82.03 78.00 - 97.24 1.3975 times
Fri 30 January 2026 84.76 (18.21%) 73.54 72.32 - 100.00 1.6198 times
Wed 31 December 2025 71.70 (11.51%) 65.55 63.55 - 78.30 0.7263 times
Fri 28 November 2025 64.30 (4.11%) 58.13 56.93 - 64.58 0.4823 times
Fri 31 October 2025 61.76 (3.26%) 59.97 58.36 - 66.20 0.8497 times
Tue 30 September 2025 59.81 (20.08%) 49.41 48.94 - 59.86 0.5819 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX COPX are 72.52 and 104.03

Yearly Target 150.17
Yearly Target 263.36
Yearly Target 381.68
Yearly Target 494.87
Yearly Target 5113.19

Yearly price and volumes G X

Date Closing Open Range Volume
Tue 28 July 2026 76.55 (6.76%) 73.54 68.49 - 100.00 3.0589 times
Wed 31 December 2025 71.70 (87.79%) 38.39 30.77 - 78.30 2.2077 times
Tue 31 December 2024 38.18 (1.81%) 37.19 33.90 - 52.90 1.8659 times
Fri 29 December 2023 37.50 (5.84%) 36.09 31.65 - 42.44 0.742 times
Fri 30 December 2022 35.43 (-4.01%) 37.00 26.01 - 47.23 0.867 times
Fri 31 December 2021 36.91 (21.57%) 31.48 29.21 - 46.96 0.926 times
Thu 31 December 2020 30.36 (49.41%) 20.42 9.62 - 30.95 0.14 times
Tue 31 December 2019 20.32 (10.98%) 18.00 15.83 - 23.54 0.0598 times
Mon 31 December 2018 18.31 (-33.1%) 27.75 18.00 - 29.34 0.0594 times
Wed 27 December 2017 27.37 (36.85%) 20.19 19.28 - 27.40 0.0733 times
Fri 30 December 2016 20.00 (0%) 14.66 14.03 - 23.38 0.027 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X COPX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X COPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 77 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 73, while middle bands are at 75 and 79

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GX (COPX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GX in short term but the buy signal is initial and weak.

GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GX in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.98 and GX COPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GX COPX stock. Volume based technical analysis of GX COPX stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X COPX

DMA (daily moving average) of G X COPX

DMA period DMA value
5 day DMA 78.14
12 day DMA 76.76
20 day DMA 76.41
35 day DMA 78.75
50 day DMA 80.88
100 day DMA 80.75
150 day DMA 81.61
200 day DMA 76.93

EMA (exponential moving average) of G X COPX

EMA period EMA current EMA prev EMA prev2
5 day EMA77.3677.7777.7
12 day EMA77.1377.2477.12
20 day EMA77.4977.5977.56
35 day EMA79.1779.3279.4
50 day EMA81.2681.4581.6

SMA (simple moving average) of G X COPX

SMA period SMA current SMA prev SMA prev2
5 day SMA78.1478.4777.67
12 day SMA76.7676.7776.56
20 day SMA76.4176.3776.28
35 day SMA78.7578.8779.22
50 day SMA80.8881.1381.41
100 day SMA80.7580.8681.01
150 day SMA81.6181.5681.49
200 day SMA76.9376.8576.77

Videos related to: GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top