ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X COPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 84.99 and 87.56

Intraday Target 182.94
Intraday Target 284.46
Intraday Target 385.513333333333
Intraday Target 487.03
Intraday Target 588.08

Daily price and volume G X

Date Closing Open Range Volume
Fri 12 June 2026 85.97 (3.44%) 84.00 84.00 - 86.57 1.2146 times
Thu 11 June 2026 83.11 (7.31%) 79.49 78.10 - 83.28 0.676 times
Wed 10 June 2026 77.45 (-3.36%) 79.23 77.42 - 80.25 1.1367 times
Tue 09 June 2026 80.14 (-1.33%) 82.80 77.68 - 83.20 1.227 times
Mon 08 June 2026 81.22 (0.73%) 80.90 80.51 - 83.00 0.6804 times
Fri 05 June 2026 80.63 (-10.58%) 86.82 80.51 - 87.06 1.8406 times
Thu 04 June 2026 90.17 (0.06%) 89.86 89.10 - 90.75 0.358 times
Wed 03 June 2026 90.12 (-3.79%) 93.15 89.84 - 93.30 0.9832 times
Tue 02 June 2026 93.67 (4.01%) 91.42 91.20 - 93.89 0.9733 times
Mon 01 June 2026 90.06 (2.18%) 88.70 86.61 - 90.37 0.9102 times
Fri 29 May 2026 88.14 (-0.34%) 88.13 86.89 - 89.32 0.5138 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX COPX are 81.7 and 90.85

Weekly Target 174.17
Weekly Target 280.07
Weekly Target 383.32
Weekly Target 489.22
Weekly Target 592.47

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 12 June 2026 85.97 (6.62%) 80.90 77.42 - 86.57 1.0541 times
Fri 05 June 2026 80.63 (-8.52%) 88.70 80.51 - 93.89 1.082 times
Fri 29 May 2026 88.14 (5.78%) 85.93 84.50 - 89.32 0.5712 times
Fri 22 May 2026 83.32 (0.43%) 83.84 78.34 - 83.95 1.0109 times
Fri 15 May 2026 82.96 (-3.5%) 86.76 82.76 - 92.77 1.8237 times
Fri 08 May 2026 85.97 (8.75%) 79.05 76.53 - 86.25 1.1533 times
Fri 01 May 2026 79.05 (-3.94%) 82.54 77.57 - 82.68 0.9385 times
Fri 24 April 2026 82.29 (-5.62%) 86.24 81.29 - 86.73 0.9352 times
Fri 17 April 2026 87.19 (4.33%) 82.40 82.24 - 89.01 0.6134 times
Fri 10 April 2026 83.57 (8.69%) 77.00 74.87 - 84.22 0.8177 times
Thu 02 April 2026 76.89 (7.42%) 72.84 70.16 - 79.53 0.9335 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX COPX are 73.46 and 89.93

Monthly Target 169.29
Monthly Target 277.63
Monthly Target 385.76
Monthly Target 494.1
Monthly Target 5102.23

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 12 June 2026 85.97 (-2.46%) 88.70 77.42 - 93.89 0.535 times
Fri 29 May 2026 88.14 (10.71%) 79.70 76.53 - 92.77 1.1655 times
Thu 30 April 2026 79.61 (4.27%) 76.60 73.71 - 89.01 0.9235 times
Tue 31 March 2026 76.35 (-20.22%) 93.79 68.49 - 94.27 1.4807 times
Fri 27 February 2026 95.70 (12.91%) 82.03 78.00 - 97.24 1.4563 times
Fri 30 January 2026 84.76 (18.21%) 73.54 72.32 - 100.00 1.6879 times
Wed 31 December 2025 71.70 (11.51%) 65.55 63.55 - 78.30 0.7568 times
Fri 28 November 2025 64.30 (4.11%) 58.13 56.93 - 64.58 0.5025 times
Fri 31 October 2025 61.76 (3.26%) 59.97 58.36 - 66.20 0.8854 times
Tue 30 September 2025 59.81 (20.08%) 49.41 48.94 - 59.86 0.6063 times
Fri 29 August 2025 49.81 (15.7%) 42.79 42.50 - 49.94 0.3586 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX COPX are 77.23 and 108.74

Yearly Target 153.31
Yearly Target 269.64
Yearly Target 384.82
Yearly Target 4101.15
Yearly Target 5116.33

Yearly price and volumes G X

Date Closing Open Range Volume
Fri 12 June 2026 85.97 (19.9%) 73.54 68.49 - 100.00 2.7851 times
Wed 31 December 2025 71.70 (87.79%) 38.39 30.77 - 78.30 2.2948 times
Tue 31 December 2024 38.18 (1.81%) 37.19 33.90 - 52.90 1.9395 times
Fri 29 December 2023 37.50 (5.84%) 36.09 31.65 - 42.44 0.7713 times
Fri 30 December 2022 35.43 (-4.01%) 37.00 26.01 - 47.23 0.9012 times
Fri 31 December 2021 36.91 (21.57%) 31.48 29.21 - 46.96 0.9625 times
Thu 31 December 2020 30.36 (49.41%) 20.42 9.62 - 30.95 0.1455 times
Tue 31 December 2019 20.32 (10.98%) 18.00 15.83 - 23.54 0.0622 times
Mon 31 December 2018 18.31 (-33.1%) 27.75 18.00 - 29.34 0.0617 times
Wed 27 December 2017 27.37 (36.85%) 20.19 19.28 - 27.40 0.0762 times
Fri 30 December 2016 20.00 (0%) 13.34 12.60 - 23.38 0.0335 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X COPX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 84.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G X COPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of G X COPX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 85 and price is deviating by 5 points

Upper Bollinger band is at 94 and lower is at 77, while middle bands are at 81 and 90

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GX (COPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GX in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GX in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.47 and GX COPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GX COPX stock. Volume based technical analysis of GX COPX stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X COPX

DMA (daily moving average) of G X COPX

DMA period DMA value
5 day DMA 81.58
12 day DMA 85.76
20 day DMA 84.77
35 day DMA 84.04
50 day DMA 83.69
100 day DMA 83.79
150 day DMA 78.69
200 day DMA 73.27

EMA (exponential moving average) of G X COPX

EMA period EMA current EMA prev EMA prev2
5 day EMA83.381.9781.4
12 day EMA84.1883.8684
20 day EMA84.4384.2784.39
35 day EMA83.7183.5883.61
50 day EMA82.6682.5282.5

SMA (simple moving average) of G X COPX

SMA period SMA current SMA prev SMA prev2
5 day SMA81.5880.5181.92
12 day SMA85.7685.7786.14
20 day SMA84.7784.9585.39
35 day SMA84.0483.9383.99
50 day SMA83.6983.5483.4
100 day SMA83.7983.7383.72
150 day SMA78.6978.578.36
200 day SMA73.2773.0872.9

Videos related to: GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top