GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X COPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets COPX
- COPX Experts view
- Tomorrow's Movement COPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 80.04 and 82.1
| Intraday Target 1 | 79.53 |
| Intraday Target 2 | 80.54 |
| Intraday Target 3 | 81.586666666667 |
| Intraday Target 4 | 82.6 |
| Intraday Target 5 | 83.65 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 81.56 (-0.57%) | 81.72 | 80.57 - 82.63 | 0.8985 times | Wed 08 April 2026 | 82.03 (6.81%) | 83.58 | 81.02 - 84.22 | 1.7206 times | Tue 07 April 2026 | 76.80 (0.22%) | 76.42 | 74.87 - 77.45 | 0.3815 times | Mon 06 April 2026 | 76.63 (-0.34%) | 77.00 | 76.02 - 77.94 | 0.3262 times | Thu 02 April 2026 | 76.89 (-1.61%) | 74.97 | 73.71 - 77.43 | 0.7803 times | Wed 01 April 2026 | 78.15 (2.36%) | 76.60 | 76.07 - 79.53 | 1.65 times | Tue 31 March 2026 | 76.35 (7.69%) | 72.74 | 72.70 - 76.41 | 1.6276 times | Mon 30 March 2026 | 70.90 (-0.95%) | 72.84 | 70.16 - 73.47 | 0.6997 times | Fri 27 March 2026 | 71.58 (0.9%) | 72.19 | 70.20 - 73.08 | 0.7714 times | Thu 26 March 2026 | 70.94 (-6.21%) | 74.11 | 70.76 - 74.75 | 1.1443 times | Wed 25 March 2026 | 75.64 (3.62%) | 75.62 | 74.62 - 76.37 | 1.27 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX COPX are 78.22 and 87.57
| Weekly Target 1 | 70.87 |
| Weekly Target 2 | 76.21 |
| Weekly Target 3 | 80.216666666667 |
| Weekly Target 4 | 85.56 |
| Weekly Target 5 | 89.57 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 81.56 (6.07%) | 77.00 | 74.87 - 84.22 | 0.5906 times | Thu 02 April 2026 | 76.89 (7.42%) | 72.84 | 70.16 - 79.53 | 0.8446 times | Fri 27 March 2026 | 71.58 (3.62%) | 71.67 | 70.20 - 76.37 | 1.2842 times | Fri 20 March 2026 | 69.08 (-9.57%) | 77.83 | 68.49 - 78.92 | 0.9046 times | Fri 13 March 2026 | 76.39 (-4.45%) | 78.00 | 76.12 - 84.86 | 1.0802 times | Fri 06 March 2026 | 79.95 (-16.46%) | 93.79 | 79.11 - 94.27 | 1.6672 times | Fri 27 February 2026 | 95.70 (7.42%) | 89.43 | 89.02 - 97.24 | 1.4064 times | Fri 20 February 2026 | 89.09 (1.31%) | 84.40 | 81.78 - 89.34 | 0.9408 times | Fri 13 February 2026 | 87.94 (0%) | 86.71 | 84.93 - 88.24 | 0.1953 times | Fri 13 February 2026 | 87.94 (3.83%) | 86.49 | 84.93 - 91.57 | 1.086 times | Fri 06 February 2026 | 84.70 (-0.07%) | 82.03 | 78.00 - 91.75 | 1.8283 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX COPX are 77.64 and 88.15
| Monthly Target 1 | 69.32 |
| Monthly Target 2 | 75.44 |
| Monthly Target 3 | 79.83 |
| Monthly Target 4 | 85.95 |
| Monthly Target 5 | 90.34 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 81.56 (6.82%) | 76.60 | 73.71 - 84.22 | 0.3264 times | Tue 31 March 2026 | 76.35 (-20.22%) | 93.79 | 68.49 - 94.27 | 1.7085 times | Fri 27 February 2026 | 95.70 (12.91%) | 82.03 | 78.00 - 97.24 | 1.7428 times | Fri 30 January 2026 | 84.76 (18.21%) | 73.54 | 72.32 - 100.00 | 1.9476 times | Wed 31 December 2025 | 71.70 (11.51%) | 65.55 | 63.55 - 78.30 | 0.8732 times | Fri 28 November 2025 | 64.30 (4.11%) | 58.13 | 56.93 - 64.58 | 0.5798 times | Fri 31 October 2025 | 61.76 (3.26%) | 59.97 | 58.36 - 66.20 | 1.0216 times | Tue 30 September 2025 | 59.81 (20.08%) | 49.41 | 48.94 - 59.86 | 0.6996 times | Fri 29 August 2025 | 49.81 (15.7%) | 42.79 | 42.50 - 49.95 | 0.4667 times | Thu 31 July 2025 | 43.05 (-4.33%) | 45.25 | 41.94 - 47.16 | 0.6337 times | Mon 30 June 2025 | 45.00 (9.49%) | 41.86 | 41.45 - 45.69 | 0.407 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX COPX are 75.03 and 106.54
| Yearly Target 1 | 51.84 |
| Yearly Target 2 | 66.7 |
| Yearly Target 3 | 83.35 |
| Yearly Target 4 | 98.21 |
| Yearly Target 5 | 114.86 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 81.56 (13.75%) | 73.54 | 68.49 - 100.00 | 2.0564 times | Wed 31 December 2025 | 71.70 (87.79%) | 38.39 | 30.77 - 78.30 | 2.51 times | Tue 31 December 2024 | 38.18 (1.81%) | 37.19 | 33.90 - 52.90 | 2.1345 times | Fri 29 December 2023 | 37.50 (5.84%) | 36.09 | 31.65 - 42.44 | 0.8739 times | Fri 30 December 2022 | 35.43 (-4.01%) | 37.00 | 26.01 - 47.23 | 0.997 times | Fri 31 December 2021 | 36.91 (21.57%) | 31.48 | 29.21 - 46.96 | 1.0555 times | Thu 31 December 2020 | 30.36 (49.41%) | 20.42 | 9.62 - 30.95 | 0.157 times | Tue 31 December 2019 | 20.32 (10.98%) | 18.00 | 15.83 - 23.54 | 0.0671 times | Mon 31 December 2018 | 18.31 (-33.1%) | 27.75 | 18.00 - 29.34 | 0.0665 times | Wed 27 December 2017 | 27.37 (36.85%) | 20.19 | 19.28 - 27.40 | 0.0822 times | Fri 30 December 2016 | 20.00 (0%) | 9.58 | 9.46 - 23.38 | 0.0471 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X COPX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 77.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X COPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G X COPX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 69, while middle bands are at 73 and 80
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (COPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.79 and GX COPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX COPX stock. Volume based technical analysis of GX COPX stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X COPX
DMA (daily moving average) of G X COPX
| DMA period | DMA value |
| 5 day DMA | 78.78 |
| 12 day DMA | 75.87 |
| 20 day DMA | 76.03 |
| 35 day DMA | 81.37 |
| 50 day DMA | 83.26 |
| 100 day DMA | 77.33 |
| 150 day DMA | 71.04 |
| 200 day DMA | 64.72 |
EMA (exponential moving average) of G X COPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.31 | 78.18 | 76.25 |
| 12 day EMA | 77.61 | 76.89 | 75.95 |
| 20 day EMA | 78.06 | 77.69 | 77.23 |
| 35 day EMA | 79.95 | 79.85 | 79.72 |
| 50 day EMA | 83.07 | 83.13 | 83.17 |
SMA (simple moving average) of G X COPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.78 | 78.1 | 76.96 |
| 12 day SMA | 75.87 | 75.21 | 74.13 |
| 20 day SMA | 76.03 | 76.1 | 76.11 |
| 35 day SMA | 81.37 | 81.47 | 81.63 |
| 50 day SMA | 83.26 | 83.44 | 83.56 |
| 100 day SMA | 77.33 | 77.15 | 76.95 |
| 150 day SMA | 71.04 | 70.83 | 70.62 |
| 200 day SMA | 64.72 | 64.52 | 64.32 |


