Munafa Stock Market Course + Intraday & FNO calls 
GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X COPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets COPX
- COPX Experts view
- Tomorrow's Movement COPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 66.73 and 67.86
| Intraday Target 1 | 66.49 |
| Intraday Target 2 | 66.96 |
| Intraday Target 3 | 67.616666666667 |
| Intraday Target 4 | 68.09 |
| Intraday Target 5 | 68.75 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 67.44 (-0.87%) | 68.10 | 67.14 - 68.27 | 0.8141 times | Fri 05 December 2025 | 68.03 (1.36%) | 68.39 | 67.71 - 69.10 | 0.8365 times | Thu 04 December 2025 | 67.12 (-0.52%) | 66.59 | 66.58 - 67.80 | 1.0051 times | Wed 03 December 2025 | 67.47 (4.38%) | 66.28 | 66.14 - 67.68 | 2.9239 times | Tue 02 December 2025 | 64.64 (-0.34%) | 64.87 | 63.55 - 65.16 | 0.6339 times | Mon 01 December 2025 | 64.86 (0.87%) | 65.55 | 64.82 - 66.12 | 1.3799 times | Fri 28 November 2025 | 64.30 (3.29%) | 63.65 | 63.43 - 64.58 | 0.9994 times | Wed 26 November 2025 | 62.25 (2.67%) | 60.91 | 60.91 - 62.64 | 0.3687 times | Tue 25 November 2025 | 60.63 (0.97%) | 60.01 | 60.01 - 60.98 | 0.635 times | Mon 24 November 2025 | 60.05 (2.84%) | 58.48 | 58.21 - 60.13 | 0.4034 times | Fri 21 November 2025 | 58.39 (1.67%) | 57.38 | 56.93 - 58.74 | 0.9139 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX COPX are 66.73 and 67.86
| Weekly Target 1 | 66.49 |
| Weekly Target 2 | 66.96 |
| Weekly Target 3 | 67.616666666667 |
| Weekly Target 4 | 68.09 |
| Weekly Target 5 | 68.75 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 67.44 (-0.87%) | 68.10 | 67.14 - 68.27 | 0.1827 times | Fri 05 December 2025 | 68.03 (5.8%) | 65.55 | 63.55 - 69.10 | 1.5213 times | Fri 28 November 2025 | 64.30 (10.12%) | 58.48 | 58.21 - 64.58 | 0.54 times | Fri 21 November 2025 | 58.39 (-4.51%) | 60.54 | 56.93 - 60.91 | 0.999 times | Fri 14 November 2025 | 61.15 (0.54%) | 62.29 | 59.64 - 64.11 | 0.8323 times | Fri 07 November 2025 | 60.82 (-1.52%) | 58.13 | 57.41 - 60.85 | 1.0533 times | Fri 31 October 2025 | 61.76 (1.46%) | 62.05 | 60.01 - 63.88 | 1.148 times | Fri 24 October 2025 | 60.87 (-0.39%) | 61.65 | 58.36 - 62.58 | 0.8967 times | Fri 17 October 2025 | 61.11 (1.08%) | 63.46 | 60.38 - 64.27 | 1.0452 times | Fri 10 October 2025 | 60.46 (-2.44%) | 62.09 | 60.25 - 66.20 | 1.7815 times | Fri 03 October 2025 | 61.97 (8.74%) | 58.39 | 58.35 - 62.51 | 1.9418 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX COPX are 65.5 and 71.05
| Monthly Target 1 | 61.15 |
| Monthly Target 2 | 64.29 |
| Monthly Target 3 | 66.696666666667 |
| Monthly Target 4 | 69.84 |
| Monthly Target 5 | 72.25 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 67.44 (4.88%) | 65.55 | 63.55 - 69.10 | 0.519 times | Fri 28 November 2025 | 64.30 (4.11%) | 58.13 | 56.93 - 64.58 | 1.0431 times | Fri 31 October 2025 | 61.76 (3.26%) | 59.97 | 58.36 - 66.20 | 1.8379 times | Tue 30 September 2025 | 59.81 (20.08%) | 49.41 | 48.94 - 59.86 | 1.2586 times | Fri 29 August 2025 | 49.81 (15.7%) | 42.79 | 42.50 - 49.95 | 0.8397 times | Thu 31 July 2025 | 43.05 (-4.33%) | 45.25 | 41.94 - 47.16 | 1.14 times | Mon 30 June 2025 | 45.00 (9.49%) | 41.86 | 41.45 - 45.69 | 0.7323 times | Fri 30 May 2025 | 41.10 (8.7%) | 38.10 | 37.87 - 41.77 | 0.832 times | Wed 30 April 2025 | 37.81 (-3.22%) | 39.07 | 30.77 - 39.63 | 1.0941 times | Mon 31 March 2025 | 39.07 (2.22%) | 39.06 | 36.78 - 43.43 | 0.7033 times | Fri 28 February 2025 | 38.22 (0.1%) | 37.55 | 37.31 - 42.52 | 0.7372 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX COPX are 49.11 and 87.44
| Yearly Target 1 | 17.44 |
| Yearly Target 2 | 42.44 |
| Yearly Target 3 | 55.77 |
| Yearly Target 4 | 80.77 |
| Yearly Target 5 | 94.1 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 67.44 (76.64%) | 38.39 | 30.77 - 69.10 | 2.9537 times | Tue 31 December 2024 | 38.18 (1.81%) | 37.19 | 33.90 - 52.90 | 2.7413 times | Fri 29 December 2023 | 37.50 (5.84%) | 36.09 | 31.65 - 42.44 | 1.1223 times | Fri 30 December 2022 | 35.43 (-4.01%) | 37.00 | 26.01 - 47.23 | 1.2804 times | Fri 31 December 2021 | 36.91 (21.57%) | 31.48 | 29.21 - 46.96 | 1.3555 times | Thu 31 December 2020 | 30.36 (49.41%) | 20.42 | 9.62 - 30.95 | 0.2016 times | Tue 31 December 2019 | 20.32 (10.98%) | 18.00 | 15.83 - 23.54 | 0.0861 times | Mon 31 December 2018 | 18.31 (-33.1%) | 27.75 | 18.00 - 29.34 | 0.0855 times | Wed 27 December 2017 | 27.37 (36.85%) | 20.19 | 19.28 - 27.40 | 0.1056 times | Fri 30 December 2016 | 20.00 (69.35%) | 11.64 | 8.66 - 23.38 | 0.068 times | Thu 31 December 2015 | 11.81 (0%) | 13.86 | 11.01 - 17.25 | 0.0176 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X COPX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X COPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G X COPX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 57, while middle bands are at 60 and 66
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (COPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.7 and GX COPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX COPX stock. Volume based technical analysis of GX COPX stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X COPX
DMA (daily moving average) of G X COPX
| DMA period | DMA value |
| 5 day DMA | 66.94 |
| 12 day DMA | 63.55 |
| 20 day DMA | 62.6 |
| 35 day DMA | 61.79 |
| 50 day DMA | 61.73 |
| 100 day DMA | 55.12 |
| 150 day DMA | 50.89 |
| 200 day DMA | 47.75 |
EMA (exponential moving average) of G X COPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.73 | 66.38 | 65.56 |
| 12 day EMA | 64.72 | 64.22 | 63.53 |
| 20 day EMA | 63.49 | 63.07 | 62.55 |
| 35 day EMA | 62.36 | 62.06 | 61.71 |
| 50 day EMA | 61.68 | 61.45 | 61.18 |
SMA (simple moving average) of G X COPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.94 | 66.42 | 65.68 |
| 12 day SMA | 63.55 | 62.92 | 62.14 |
| 20 day SMA | 62.6 | 62.26 | 61.86 |
| 35 day SMA | 61.79 | 61.65 | 61.52 |
| 50 day SMA | 61.73 | 61.5 | 61.26 |
| 100 day SMA | 55.12 | 54.89 | 54.65 |
| 150 day SMA | 50.89 | 50.69 | 50.49 |
| 200 day SMA | 47.75 | 47.61 | 47.47 |
Videos related to: GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
