GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X COPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets COPX
- COPX Experts view
- Tomorrow's Movement COPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 84.36 and 86.64
| Intraday Target 1 | 82.53 |
| Intraday Target 2 | 83.9 |
| Intraday Target 3 | 84.813333333333 |
| Intraday Target 4 | 86.18 |
| Intraday Target 5 | 87.09 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 85.26 (-1.69%) | 83.87 | 83.45 - 85.73 | 1.0834 times | Fri 25 September 2026 | 86.73 (0.58%) | 86.11 | 85.44 - 87.05 | 0.358 times | Thu 24 September 2026 | 86.23 (-0.92%) | 86.00 | 85.20 - 86.62 | 0.6102 times | Wed 23 September 2026 | 87.03 (-3.28%) | 87.34 | 86.17 - 87.77 | 1.4177 times | Tue 22 September 2026 | 89.98 (2.88%) | 88.47 | 88.17 - 90.39 | 1.3034 times | Mon 21 September 2026 | 87.46 (0.21%) | 87.51 | 86.54 - 88.75 | 0.9256 times | Fri 18 September 2026 | 87.28 (0.75%) | 86.90 | 85.92 - 87.42 | 1.26 times | Thu 17 September 2026 | 86.63 (2.9%) | 85.13 | 85.10 - 87.24 | 0.9136 times | Wed 16 September 2026 | 84.19 (-0.47%) | 85.59 | 83.10 - 86.20 | 1.0419 times | Tue 15 September 2026 | 84.59 (-1.19%) | 85.00 | 83.66 - 85.75 | 1.0862 times | Mon 14 September 2026 | 85.61 (-3.3%) | 84.96 | 84.25 - 86.37 | 1.8945 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX COPX are 84.36 and 86.64
| Weekly Target 1 | 82.53 |
| Weekly Target 2 | 83.9 |
| Weekly Target 3 | 84.813333333333 |
| Weekly Target 4 | 86.18 |
| Weekly Target 5 | 87.09 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 85.26 (-1.69%) | 83.87 | 83.45 - 85.73 | 0.151 times | Fri 25 September 2026 | 86.73 (-0.63%) | 87.51 | 85.20 - 90.39 | 0.6433 times | Fri 18 September 2026 | 87.28 (-1.41%) | 84.96 | 83.10 - 87.42 | 0.8637 times | Fri 11 September 2026 | 88.53 (-2.35%) | 93.86 | 87.99 - 96.50 | 1.387 times | Fri 04 September 2026 | 90.66 (-3.98%) | 94.40 | 89.05 - 94.65 | 1.3115 times | Fri 28 August 2026 | 94.42 (-0.18%) | 95.58 | 93.57 - 97.59 | 1.2815 times | Fri 21 August 2026 | 94.59 (10.37%) | 87.48 | 84.93 - 94.85 | 1.2916 times | Fri 14 August 2026 | 85.70 (-2.65%) | 88.93 | 85.00 - 90.25 | 0.9017 times | Fri 07 August 2026 | 88.03 (11.63%) | 78.33 | 77.64 - 88.56 | 1.3088 times | Fri 31 July 2026 | 78.86 (1.38%) | 78.71 | 74.85 - 80.68 | 0.86 times | Fri 24 July 2026 | 77.79 (6.07%) | 73.55 | 73.34 - 80.44 | 0.8188 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX COPX are 77.48 and 90.88
| Monthly Target 1 | 74.89 |
| Monthly Target 2 | 80.07 |
| Monthly Target 3 | 88.286666666667 |
| Monthly Target 4 | 93.47 |
| Monthly Target 5 | 101.69 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 85.26 (-8.18%) | 91.20 | 83.10 - 96.50 | 0.6883 times | Mon 31 August 2026 | 92.86 (17.75%) | 78.33 | 77.64 - 97.59 | 0.838 times | Fri 31 July 2026 | 78.86 (2.5%) | 76.16 | 71.05 - 80.68 | 0.6133 times | Tue 30 June 2026 | 76.94 (-12.71%) | 88.70 | 74.04 - 93.89 | 0.927 times | Fri 29 May 2026 | 88.14 (10.71%) | 79.70 | 76.53 - 92.77 | 1.0816 times | Thu 30 April 2026 | 79.61 (4.27%) | 76.60 | 73.71 - 89.01 | 0.8571 times | Tue 31 March 2026 | 76.35 (-20.22%) | 93.79 | 68.49 - 94.27 | 1.3742 times | Fri 27 February 2026 | 95.70 (12.91%) | 82.03 | 78.00 - 97.24 | 1.3516 times | Fri 30 January 2026 | 84.76 (18.21%) | 73.54 | 72.32 - 100.00 | 1.5665 times | Wed 31 December 2025 | 71.70 (11.51%) | 65.55 | 63.55 - 78.30 | 0.7024 times | Fri 28 November 2025 | 64.30 (4.11%) | 58.13 | 56.93 - 64.58 | 0.4664 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX COPX are 76.88 and 108.39
| Yearly Target 1 | 53.07 |
| Yearly Target 2 | 69.17 |
| Yearly Target 3 | 84.583333333333 |
| Yearly Target 4 | 100.68 |
| Yearly Target 5 | 116.09 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 85.26 (18.91%) | 73.54 | 68.49 - 100.00 | 3.4789 times | Wed 31 December 2025 | 71.70 (87.79%) | 38.39 | 30.77 - 78.30 | 2.0741 times | Tue 31 December 2024 | 38.18 (1.81%) | 37.19 | 33.90 - 52.90 | 1.753 times | Fri 29 December 2023 | 37.50 (5.84%) | 36.09 | 31.65 - 42.44 | 0.6971 times | Fri 30 December 2022 | 35.43 (-4.01%) | 37.00 | 26.01 - 47.23 | 0.8145 times | Fri 31 December 2021 | 36.91 (21.57%) | 31.48 | 29.21 - 46.96 | 0.87 times | Thu 31 December 2020 | 30.36 (49.41%) | 20.42 | 9.62 - 30.95 | 0.1315 times | Tue 31 December 2019 | 20.32 (10.98%) | 18.00 | 15.83 - 23.54 | 0.0562 times | Mon 31 December 2018 | 18.31 (-33.1%) | 27.75 | 18.00 - 29.34 | 0.0558 times | Wed 27 December 2017 | 27.37 (36.85%) | 20.19 | 19.28 - 27.40 | 0.0689 times | Fri 30 December 2016 | 20.00 (0%) | 16.60 | 15.53 - 23.38 | 0.0195 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X COPX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X COPX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of G X COPX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 83, while middle bands are at 86 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GX (COPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GX in short term and the sell signal is strong.
GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.64 and GX COPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GX COPX stock. Volume based technical analysis of GX COPX stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X COPX
DMA (daily moving average) of G X COPX
| DMA period | DMA value |
| 5 day DMA | 87.05 |
| 12 day DMA | 86.63 |
| 20 day DMA | 88.59 |
| 35 day DMA | 89.49 |
| 50 day DMA | 86.67 |
| 100 day DMA | 84.47 |
| 150 day DMA | 83.44 |
| 200 day DMA | 82.56 |
EMA (exponential moving average) of G X COPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.45 | 87.04 | 87.19 |
| 12 day EMA | 87.32 | 87.69 | 87.86 |
| 20 day EMA | 87.82 | 88.09 | 88.23 |
| 35 day EMA | 86.72 | 86.81 | 86.81 |
| 50 day EMA | 85.8 | 85.82 | 85.78 |
SMA (simple moving average) of G X COPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.05 | 87.49 | 87.6 |
| 12 day SMA | 86.63 | 86.91 | 87.62 |
| 20 day SMA | 88.59 | 89.04 | 89.53 |
| 35 day SMA | 89.49 | 89.57 | 89.55 |
| 50 day SMA | 86.67 | 86.44 | 86.2 |
| 100 day SMA | 84.47 | 84.4 | 84.3 |
| 150 day SMA | 83.44 | 83.47 | 83.46 |
| 200 day SMA | 82.56 | 82.47 | 82.37 |


