Munafa Stock Market Course + Intraday & FNO calls 
GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X COPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets COPX
- COPX Experts view
- Tomorrow's Movement COPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 87.69 and 90.73
| Intraday Target 1 | 86.88 |
| Intraday Target 2 | 88.5 |
| Intraday Target 3 | 89.92 |
| Intraday Target 4 | 91.54 |
| Intraday Target 5 | 92.96 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 90.12 (2.14%) | 90.96 | 88.30 - 91.34 | 0.7789 times | Tue 10 February 2026 | 88.23 (-0.9%) | 88.71 | 87.15 - 89.00 | 0.2417 times | Mon 09 February 2026 | 89.03 (5.11%) | 86.49 | 85.95 - 89.22 | 0.6244 times | Fri 06 February 2026 | 84.70 (4.17%) | 82.16 | 81.26 - 84.99 | 0.5286 times | Thu 05 February 2026 | 81.31 (-6.12%) | 84.12 | 81.10 - 84.90 | 1.3236 times | Wed 04 February 2026 | 86.61 (-4.56%) | 91.70 | 84.49 - 91.75 | 1.1781 times | Tue 03 February 2026 | 90.75 (6.46%) | 89.00 | 86.29 - 90.87 | 0.844 times | Mon 02 February 2026 | 85.24 (0.57%) | 82.03 | 78.00 - 86.50 | 0.7432 times | Fri 30 January 2026 | 84.76 (-10.13%) | 87.75 | 83.35 - 88.49 | 1.7321 times | Thu 29 January 2026 | 94.31 (2.56%) | 97.47 | 91.28 - 100.00 | 2.0054 times | Wed 28 January 2026 | 91.96 (1.7%) | 92.48 | 90.33 - 92.82 | 0.9679 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX COPX are 88.04 and 93.43
| Weekly Target 1 | 83.75 |
| Weekly Target 2 | 86.93 |
| Weekly Target 3 | 89.136666666667 |
| Weekly Target 4 | 92.32 |
| Weekly Target 5 | 94.53 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 90.12 (6.4%) | 86.49 | 85.95 - 91.34 | 0.62 times | Fri 06 February 2026 | 84.70 (-0.07%) | 82.03 | 78.00 - 91.75 | 1.7403 times | Fri 30 January 2026 | 84.76 (-1.45%) | 88.47 | 83.35 - 100.00 | 2.8147 times | Fri 23 January 2026 | 86.01 (6.51%) | 81.40 | 80.90 - 86.15 | 0.8791 times | Fri 16 January 2026 | 80.75 (4.14%) | 79.10 | 78.78 - 82.90 | 0.986 times | Fri 09 January 2026 | 77.54 (6.13%) | 75.05 | 73.52 - 78.69 | 1.0047 times | Fri 02 January 2026 | 73.06 (-3.53%) | 75.02 | 71.45 - 78.30 | 0.4744 times | Fri 26 December 2025 | 75.73 (7.72%) | 71.98 | 71.68 - 76.50 | 0.457 times | Fri 19 December 2025 | 70.30 (3.17%) | 69.68 | 67.81 - 71.10 | 0.4782 times | Fri 12 December 2025 | 68.14 (0.16%) | 68.10 | 65.48 - 70.42 | 0.5456 times | Fri 05 December 2025 | 68.03 (5.8%) | 65.55 | 63.55 - 69.10 | 0.7677 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX COPX are 84.06 and 97.81
| Monthly Target 1 | 72.87 |
| Monthly Target 2 | 81.5 |
| Monthly Target 3 | 86.623333333333 |
| Monthly Target 4 | 95.25 |
| Monthly Target 5 | 100.37 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 90.12 (6.32%) | 82.03 | 78.00 - 91.75 | 1.0045 times | Fri 30 January 2026 | 84.76 (18.21%) | 73.54 | 72.32 - 100.00 | 2.4704 times | Wed 31 December 2025 | 71.70 (11.51%) | 65.55 | 63.55 - 78.30 | 1.1076 times | Fri 28 November 2025 | 64.30 (4.11%) | 58.13 | 56.93 - 64.58 | 0.7355 times | Fri 31 October 2025 | 61.76 (3.26%) | 59.97 | 58.36 - 66.20 | 1.2958 times | Tue 30 September 2025 | 59.81 (20.08%) | 49.41 | 48.94 - 59.86 | 0.8874 times | Fri 29 August 2025 | 49.81 (15.7%) | 42.79 | 42.50 - 49.95 | 0.592 times | Thu 31 July 2025 | 43.05 (-4.33%) | 45.25 | 41.94 - 47.16 | 0.8038 times | Mon 30 June 2025 | 45.00 (9.49%) | 41.86 | 41.45 - 45.69 | 0.5163 times | Fri 30 May 2025 | 41.10 (8.7%) | 38.10 | 37.87 - 41.77 | 0.5866 times | Wed 30 April 2025 | 37.81 (-3.22%) | 39.07 | 30.77 - 39.63 | 0.7714 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX COPX are 81.22 and 108.9
| Yearly Target 1 | 59.8 |
| Yearly Target 2 | 74.96 |
| Yearly Target 3 | 87.48 |
| Yearly Target 4 | 102.64 |
| Yearly Target 5 | 115.16 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 90.12 (25.69%) | 73.54 | 72.32 - 100.00 | 1.1022 times | Wed 31 December 2025 | 71.70 (87.79%) | 38.39 | 30.77 - 78.30 | 2.8115 times | Tue 31 December 2024 | 38.18 (1.81%) | 37.19 | 33.90 - 52.90 | 2.3909 times | Fri 29 December 2023 | 37.50 (5.84%) | 36.09 | 31.65 - 42.44 | 0.9789 times | Fri 30 December 2022 | 35.43 (-4.01%) | 37.00 | 26.01 - 47.23 | 1.1168 times | Fri 31 December 2021 | 36.91 (21.57%) | 31.48 | 29.21 - 46.96 | 1.1823 times | Thu 31 December 2020 | 30.36 (49.41%) | 20.42 | 9.62 - 30.95 | 0.1758 times | Tue 31 December 2019 | 20.32 (10.98%) | 18.00 | 15.83 - 23.54 | 0.0751 times | Mon 31 December 2018 | 18.31 (-33.1%) | 27.75 | 18.00 - 29.34 | 0.0745 times | Wed 27 December 2017 | 27.37 (36.85%) | 20.19 | 19.28 - 27.40 | 0.0921 times | Fri 30 December 2016 | 20.00 (69.35%) | 11.64 | 8.66 - 23.38 | 0.0593 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X COPX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X COPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G X COPX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 79, while middle bands are at 83 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (COPX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.74 and GX COPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GX COPX stock. Volume based technical analysis of GX COPX stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X COPX
DMA (daily moving average) of G X COPX
| DMA period | DMA value |
| 5 day DMA | 86.68 |
| 12 day DMA | 88.12 |
| 20 day DMA | 86.26 |
| 35 day DMA | 81.58 |
| 50 day DMA | 77.45 |
| 100 day DMA | 68.86 |
| 150 day DMA | 61.69 |
| 200 day DMA | 56.69 |
EMA (exponential moving average) of G X COPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.13 | 87.14 | 86.59 |
| 12 day EMA | 87.02 | 86.46 | 86.14 |
| 20 day EMA | 85.33 | 84.83 | 84.47 |
| 35 day EMA | 81.47 | 80.96 | 80.53 |
| 50 day EMA | 77.06 | 76.53 | 76.05 |
SMA (simple moving average) of G X COPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.68 | 85.98 | 86.48 |
| 12 day SMA | 88.12 | 87.95 | 87.76 |
| 20 day SMA | 86.26 | 85.75 | 85.34 |
| 35 day SMA | 81.58 | 81.01 | 80.46 |
| 50 day SMA | 77.45 | 76.94 | 76.42 |
| 100 day SMA | 68.86 | 68.49 | 68.14 |
| 150 day SMA | 61.69 | 61.4 | 61.11 |
| 200 day SMA | 56.69 | 56.43 | 56.17 |
Videos related to: GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
