Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci CNYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci CNYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CNYA
- CNYA Experts view
- Tomorrow's Movement CNYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 37.36 and 37.58
| Intraday Target 1 | 37.32 |
| Intraday Target 2 | 37.39 |
| Intraday Target 3 | 37.536666666667 |
| Intraday Target 4 | 37.61 |
| Intraday Target 5 | 37.76 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 37.47 (-0.9%) | 37.57 | 37.46 - 37.68 | 1.1696 times | Mon 15 June 2026 | 37.81 (2.44%) | 37.79 | 37.70 - 37.90 | 1.1644 times | Fri 12 June 2026 | 36.91 (0.74%) | 36.91 | 36.84 - 36.99 | 0.4431 times | Thu 11 June 2026 | 36.64 (1.44%) | 36.14 | 36.09 - 36.64 | 0.926 times | Wed 10 June 2026 | 36.12 (-0.66%) | 36.41 | 36.12 - 36.46 | 0.5779 times | Tue 09 June 2026 | 36.36 (1%) | 36.71 | 36.18 - 36.75 | 1.7099 times | Mon 08 June 2026 | 36.00 (-1.26%) | 35.89 | 35.88 - 36.12 | 1.0353 times | Fri 05 June 2026 | 36.46 (-3.29%) | 36.85 | 36.41 - 36.89 | 1.2646 times | Thu 04 June 2026 | 37.70 (-0.34%) | 37.62 | 37.39 - 37.70 | 0.7138 times | Wed 03 June 2026 | 37.83 (0.05%) | 37.76 | 37.68 - 37.87 | 0.9954 times | Tue 02 June 2026 | 37.81 (2.47%) | 37.57 | 37.47 - 37.86 | 54.2006 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci CNYA are 37.25 and 37.69
| Weekly Target 1 | 37.17 |
| Weekly Target 2 | 37.32 |
| Weekly Target 3 | 37.61 |
| Weekly Target 4 | 37.76 |
| Weekly Target 5 | 38.05 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 37.47 (1.52%) | 37.79 | 37.46 - 37.90 | 0.1239 times | Fri 12 June 2026 | 36.91 (1.23%) | 35.89 | 35.88 - 36.99 | 0.2491 times | Fri 05 June 2026 | 36.46 (-2.9%) | 37.46 | 36.41 - 37.87 | 5.7726 times | Fri 29 May 2026 | 37.55 (1.43%) | 37.65 | 37.29 - 37.76 | 0.2876 times | Fri 22 May 2026 | 37.02 (-0.32%) | 37.16 | 36.58 - 37.33 | 0.639 times | Fri 15 May 2026 | 37.14 (-1.2%) | 38.13 | 37.09 - 38.74 | 0.8976 times | Fri 08 May 2026 | 37.59 (1.32%) | 37.83 | 36.85 - 37.89 | 0.6599 times | Fri 01 May 2026 | 37.10 (1.64%) | 36.42 | 36.14 - 37.24 | 0.5785 times | Fri 24 April 2026 | 36.50 (0.11%) | 36.39 | 36.01 - 36.70 | 0.1675 times | Fri 17 April 2026 | 36.46 (3.2%) | 35.42 | 35.37 - 36.61 | 0.6243 times | Fri 10 April 2026 | 35.33 (3.33%) | 33.81 | 33.53 - 35.40 | 0.7817 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci CNYA are 36.68 and 38.7
| Monthly Target 1 | 35.06 |
| Monthly Target 2 | 36.27 |
| Monthly Target 3 | 37.083333333333 |
| Monthly Target 4 | 38.29 |
| Monthly Target 5 | 39.1 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 37.47 (-0.21%) | 37.46 | 35.88 - 37.90 | 1.8603 times | Fri 29 May 2026 | 37.55 (1.84%) | 36.93 | 36.58 - 38.74 | 0.7748 times | Thu 30 April 2026 | 36.87 (7.87%) | 34.20 | 33.53 - 36.95 | 0.7126 times | Tue 31 March 2026 | 34.18 (-5.45%) | 35.78 | 33.49 - 36.20 | 0.8078 times | Fri 27 February 2026 | 36.15 (2.87%) | 34.51 | 34.50 - 36.37 | 0.5065 times | Fri 30 January 2026 | 35.14 (1.8%) | 34.97 | 34.84 - 36.34 | 1.0099 times | Wed 31 December 2025 | 34.52 (1.68%) | 34.18 | 33.09 - 34.71 | 0.4309 times | Fri 28 November 2025 | 33.95 (-1.02%) | 34.06 | 32.80 - 34.83 | 1.2931 times | Fri 31 October 2025 | 34.30 (-0.12%) | 34.29 | 32.81 - 35.37 | 1.2508 times | Tue 30 September 2025 | 34.34 (2.6%) | 33.00 | 32.10 - 34.37 | 1.3531 times | Fri 29 August 2025 | 33.47 (12.77%) | 29.67 | 29.53 - 33.50 | 0.9589 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci CNYA are 35.48 and 40.73
| Yearly Target 1 | 31.32 |
| Yearly Target 2 | 34.39 |
| Yearly Target 3 | 36.566666666667 |
| Yearly Target 4 | 39.64 |
| Yearly Target 5 | 41.82 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 37.47 (8.55%) | 34.97 | 33.49 - 38.74 | 0.4962 times | Wed 31 December 2025 | 34.52 (23.73%) | 27.20 | 24.58 - 35.37 | 1.2991 times | Tue 31 December 2024 | 27.90 (8.06%) | 25.45 | 23.03 - 37.95 | 1.5365 times | Fri 29 December 2023 | 25.82 (-17.3%) | 31.77 | 24.73 - 35.47 | 1.0485 times | Fri 30 December 2022 | 31.22 (-28.39%) | 43.60 | 27.68 - 43.60 | 2.283 times | Fri 31 December 2021 | 43.60 (2.42%) | 43.92 | 39.72 - 49.42 | 1.7111 times | Thu 31 December 2020 | 42.57 (39.85%) | 30.98 | 25.85 - 42.85 | 0.9375 times | Tue 31 December 2019 | 30.44 (34.22%) | 22.49 | 22.31 - 31.45 | 0.5224 times | Mon 31 December 2018 | 22.68 (-27.77%) | 32.70 | 22.42 - 35.68 | 0.1339 times | Wed 27 December 2017 | 31.40 (27.07%) | 26.59 | 25.45 - 33.18 | 0.0318 times | Fri 30 December 2016 | 24.71 (0%) | 25.64 | 0.00 - 27.53 | 0.003 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci CNYA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 37.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci CNYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (CNYA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.91 and IsharesMsci CNYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesMsci CNYA stock. Volume based technical analysis of IsharesMsci CNYA stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci CNYA
DMA (daily moving average) of Ishares Msci CNYA
| DMA period | DMA value |
| 5 day DMA | 36.99 |
| 12 day DMA | 37 |
| 20 day DMA | 37.11 |
| 35 day DMA | 37.23 |
| 50 day DMA | 36.83 |
| 100 day DMA | 35.99 |
| 150 day DMA | 35.48 |
| 200 day DMA | 35.07 |
EMA (exponential moving average) of Ishares Msci CNYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.18 | 37.04 | 36.66 |
| 12 day EMA | 37.06 | 36.99 | 36.84 |
| 20 day EMA | 37.07 | 37.03 | 36.95 |
| 35 day EMA | 36.82 | 36.78 | 36.72 |
| 50 day EMA | 36.62 | 36.59 | 36.54 |
SMA (simple moving average) of Ishares Msci CNYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.99 | 36.77 | 36.41 |
| 12 day SMA | 37 | 37.01 | 36.98 |
| 20 day SMA | 37.11 | 37.09 | 37.06 |
| 35 day SMA | 37.23 | 37.19 | 37.16 |
| 50 day SMA | 36.83 | 36.75 | 36.68 |
| 100 day SMA | 35.99 | 35.98 | 35.95 |
| 150 day SMA | 35.48 | 35.46 | 35.43 |
| 200 day SMA | 35.07 | 35.04 | 35.02 |
Videos related to: IsharesMsci CNYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
