Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci CNYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci CNYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CNYA
- CNYA Experts view
- Tomorrow's Movement CNYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 33.3 and 33.61
| Intraday Target 1 | 33.22 |
| Intraday Target 2 | 33.37 |
| Intraday Target 3 | 33.53 |
| Intraday Target 4 | 33.68 |
| Intraday Target 5 | 33.84 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 33.52 (-0.89%) | 33.57 | 33.38 - 33.69 | 2.3441 times | Thu 01 October 2026 | 33.82 (0.36%) | 33.61 | 33.51 - 33.82 | 0.9843 times | Wed 30 September 2026 | 33.70 (-0.06%) | 33.88 | 33.70 - 33.89 | 0.3713 times | Tue 29 September 2026 | 33.72 (0.09%) | 33.76 | 33.71 - 33.82 | 2.0604 times | Mon 28 September 2026 | 33.69 (-2.04%) | 33.68 | 33.61 - 33.76 | 0.263 times | Fri 25 September 2026 | 34.39 (-0.35%) | 34.37 | 34.29 - 34.44 | 0.1908 times | Thu 24 September 2026 | 34.51 (-1.34%) | 34.21 | 34.21 - 34.67 | 0.9107 times | Wed 23 September 2026 | 34.98 (-1.63%) | 35.10 | 34.98 - 35.10 | 0.1934 times | Tue 22 September 2026 | 35.56 (-0.14%) | 35.52 | 35.49 - 35.64 | 2.1094 times | Mon 21 September 2026 | 35.61 (1.25%) | 35.62 | 35.48 - 35.64 | 0.5725 times | Fri 18 September 2026 | 35.17 (1.01%) | 35.06 | 35.00 - 35.22 | 0.4977 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci CNYA are 33.2 and 33.71
| Weekly Target 1 | 33.09 |
| Weekly Target 2 | 33.3 |
| Weekly Target 3 | 33.596666666667 |
| Weekly Target 4 | 33.81 |
| Weekly Target 5 | 34.11 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 33.52 (-2.53%) | 33.68 | 33.38 - 33.89 | 1.559 times | Fri 25 September 2026 | 34.39 (-2.22%) | 35.62 | 34.21 - 35.64 | 1.0293 times | Fri 18 September 2026 | 35.17 (0.95%) | 34.50 | 34.50 - 35.22 | 1.0721 times | Fri 11 September 2026 | 34.84 (-1.67%) | 35.36 | 34.84 - 35.45 | 0.9004 times | Fri 04 September 2026 | 35.43 (-0.98%) | 36.00 | 35.27 - 36.07 | 0.9353 times | Fri 28 August 2026 | 35.78 (-0.08%) | 35.36 | 35.21 - 36.07 | 1.5618 times | Fri 21 August 2026 | 35.81 (-0.78%) | 36.68 | 35.50 - 36.71 | 0.5283 times | Fri 14 August 2026 | 36.09 (-1.07%) | 36.48 | 36.06 - 36.55 | 0.5991 times | Fri 07 August 2026 | 36.48 (3.78%) | 34.80 | 34.78 - 36.57 | 0.8738 times | Fri 31 July 2026 | 35.15 (-0.06%) | 35.64 | 34.73 - 35.64 | 0.9408 times | Fri 24 July 2026 | 35.17 (1.33%) | 34.23 | 34.23 - 35.93 | 1.847 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci CNYA are 33.23 and 33.67
| Monthly Target 1 | 33.13 |
| Monthly Target 2 | 33.33 |
| Monthly Target 3 | 33.573333333333 |
| Monthly Target 4 | 33.77 |
| Monthly Target 5 | 34.01 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 33.52 (-0.53%) | 33.61 | 33.38 - 33.82 | 0.0948 times | Wed 30 September 2026 | 33.70 (-6.41%) | 35.77 | 33.61 - 35.77 | 0.447 times | Mon 31 August 2026 | 36.01 (2.45%) | 34.80 | 34.78 - 36.71 | 0.4554 times | Fri 31 July 2026 | 35.15 (-8.22%) | 37.81 | 34.23 - 38.30 | 1.0509 times | Tue 30 June 2026 | 38.30 (2%) | 37.46 | 35.88 - 38.77 | 2.8787 times | Fri 29 May 2026 | 37.55 (1.84%) | 36.93 | 36.58 - 38.74 | 1.0312 times | Thu 30 April 2026 | 36.87 (7.87%) | 34.20 | 33.53 - 36.95 | 0.9485 times | Tue 31 March 2026 | 34.18 (-5.45%) | 35.78 | 33.49 - 36.20 | 1.0752 times | Fri 27 February 2026 | 36.15 (2.87%) | 34.51 | 34.50 - 36.37 | 0.6742 times | Fri 30 January 2026 | 35.14 (1.8%) | 34.97 | 34.84 - 36.34 | 1.3442 times | Wed 31 December 2025 | 34.52 (1.68%) | 34.18 | 33.09 - 34.71 | 0.5735 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci CNYA are 30.76 and 36.15
| Yearly Target 1 | 29.83 |
| Yearly Target 2 | 31.68 |
| Yearly Target 3 | 35.223333333333 |
| Yearly Target 4 | 37.07 |
| Yearly Target 5 | 40.61 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 33.52 (-2.9%) | 34.97 | 33.38 - 38.77 | 0.6469 times | Wed 31 December 2025 | 34.52 (23.73%) | 27.20 | 24.58 - 35.37 | 1.2785 times | Tue 31 December 2024 | 27.90 (8.06%) | 25.45 | 23.03 - 37.95 | 1.5122 times | Fri 29 December 2023 | 25.82 (-17.3%) | 31.77 | 24.73 - 35.47 | 1.0318 times | Fri 30 December 2022 | 31.22 (-28.39%) | 43.60 | 27.68 - 43.60 | 2.2468 times | Fri 31 December 2021 | 43.60 (2.42%) | 43.92 | 39.72 - 49.42 | 1.6839 times | Thu 31 December 2020 | 42.57 (39.85%) | 30.98 | 25.85 - 42.85 | 0.9227 times | Tue 31 December 2019 | 30.44 (34.22%) | 22.49 | 22.31 - 31.45 | 0.5141 times | Mon 31 December 2018 | 22.68 (-27.77%) | 32.70 | 22.42 - 35.68 | 0.1317 times | Wed 27 December 2017 | 31.40 (27.07%) | 26.59 | 25.45 - 33.18 | 0.0313 times | Fri 30 December 2016 | 24.71 (0%) | 25.64 | 0.00 - 27.53 | 0.0029 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci CNYA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci CNYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci CNYA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ishares Msci CNYA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.59
Munafa value: 25 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (CNYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.
IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.29 and IsharesMsci CNYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci CNYA stock. Volume based technical analysis of IsharesMsci CNYA stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci CNYA
DMA (daily moving average) of Ishares Msci CNYA
| DMA period | DMA value |
| 5 day DMA | 33.69 |
| 12 day DMA | 34.46 |
| 20 day DMA | 34.65 |
| 35 day DMA | 35.13 |
| 50 day DMA | 35.28 |
| 100 day DMA | 36.15 |
| 150 day DMA | 35.96 |
| 200 day DMA | 35.78 |
EMA (exponential moving average) of Ishares Msci CNYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.81 | 33.95 | 34.02 |
| 12 day EMA | 34.23 | 34.36 | 34.46 |
| 20 day EMA | 34.53 | 34.64 | 34.73 |
| 35 day EMA | 34.84 | 34.92 | 34.99 |
| 50 day EMA | 35.12 | 35.19 | 35.25 |
SMA (simple moving average) of Ishares Msci CNYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.69 | 33.86 | 34 |
| 12 day SMA | 34.46 | 34.55 | 34.61 |
| 20 day SMA | 34.65 | 34.75 | 34.83 |
| 35 day SMA | 35.13 | 35.2 | 35.28 |
| 50 day SMA | 35.28 | 35.32 | 35.37 |
| 100 day SMA | 36.15 | 36.2 | 36.24 |
| 150 day SMA | 35.96 | 35.98 | 36 |
| 200 day SMA | 35.78 | 35.78 | 35.78 |
Videos related to: IsharesMsci CNYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
