Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci CNYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci CNYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CNYA
- CNYA Experts view
- Tomorrow's Movement CNYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 35.75 and 35.92
| Intraday Target 1 | 35.61 |
| Intraday Target 2 | 35.72 |
| Intraday Target 3 | 35.78 |
| Intraday Target 4 | 35.89 |
| Intraday Target 5 | 35.95 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.83 (1.01%) | 35.72 | 35.67 - 35.84 | 0.6711 times | Thu 08 January 2026 | 35.47 (-0.08%) | 35.37 | 35.36 - 35.50 | 0.6073 times | Wed 07 January 2026 | 35.50 (-0.2%) | 35.52 | 35.39 - 35.57 | 1.0974 times | Tue 06 January 2026 | 35.57 (1.02%) | 35.57 | 35.54 - 35.76 | 1.3262 times | Mon 05 January 2026 | 35.21 (0.86%) | 35.00 | 34.98 - 35.22 | 3.7654 times | Fri 02 January 2026 | 34.91 (1.13%) | 34.97 | 34.84 - 34.97 | 1.0575 times | Wed 31 December 2025 | 34.52 (-0.32%) | 34.53 | 34.41 - 34.58 | 0.505 times | Tue 30 December 2025 | 34.63 (0.67%) | 34.57 | 34.51 - 34.63 | 0.2248 times | Mon 29 December 2025 | 34.40 (-0.89%) | 34.36 | 34.25 - 34.45 | 0.3153 times | Fri 26 December 2025 | 34.71 (0.78%) | 34.45 | 34.45 - 34.71 | 0.4299 times | Wed 24 December 2025 | 34.44 (0.38%) | 34.40 | 34.37 - 34.45 | 0.228 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci CNYA are 35.41 and 36.27
| Weekly Target 1 | 34.69 |
| Weekly Target 2 | 35.26 |
| Weekly Target 3 | 35.55 |
| Weekly Target 4 | 36.12 |
| Weekly Target 5 | 36.41 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.83 (2.64%) | 35.00 | 34.98 - 35.84 | 0.7655 times | Fri 02 January 2026 | 34.91 (0.58%) | 34.36 | 34.25 - 34.97 | 0.2155 times | Fri 26 December 2025 | 34.71 (2.42%) | 34.14 | 34.06 - 34.71 | 0.1399 times | Fri 19 December 2025 | 33.89 (-0.56%) | 34.15 | 33.09 - 34.15 | 0.4607 times | Fri 12 December 2025 | 34.08 (-0.26%) | 34.37 | 33.96 - 34.39 | 0.4058 times | Fri 05 December 2025 | 34.17 (0.65%) | 34.18 | 33.66 - 34.26 | 1.1673 times | Fri 28 November 2025 | 33.95 (2.69%) | 32.99 | 32.93 - 33.97 | 4.1166 times | Fri 21 November 2025 | 33.06 (-3.31%) | 33.98 | 32.80 - 34.07 | 1.0905 times | Fri 14 November 2025 | 34.19 (-0.93%) | 34.81 | 34.14 - 34.83 | 0.415 times | Fri 07 November 2025 | 34.51 (0.61%) | 34.06 | 33.95 - 34.77 | 1.2231 times | Fri 31 October 2025 | 34.30 (-0.38%) | 34.90 | 34.23 - 35.37 | 2.4699 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci CNYA are 35.34 and 36.34
| Monthly Target 1 | 34.5 |
| Monthly Target 2 | 35.17 |
| Monthly Target 3 | 35.503333333333 |
| Monthly Target 4 | 36.17 |
| Monthly Target 5 | 36.5 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.83 (3.79%) | 34.97 | 34.84 - 35.84 | 0.1575 times | Wed 31 December 2025 | 34.52 (1.68%) | 34.18 | 33.09 - 34.71 | 0.4111 times | Fri 28 November 2025 | 33.95 (-1.02%) | 34.06 | 32.80 - 34.83 | 1.2338 times | Fri 31 October 2025 | 34.30 (-0.12%) | 34.29 | 32.81 - 35.37 | 1.1935 times | Tue 30 September 2025 | 34.34 (2.6%) | 33.00 | 32.10 - 34.37 | 1.2911 times | Fri 29 August 2025 | 33.47 (12.77%) | 29.67 | 29.53 - 33.50 | 0.9861 times | Thu 31 July 2025 | 29.68 (3.38%) | 28.74 | 28.61 - 30.49 | 1.6736 times | Mon 30 June 2025 | 28.71 (3.76%) | 27.71 | 27.63 - 28.83 | 0.7141 times | Fri 30 May 2025 | 27.67 (2.25%) | 27.11 | 26.89 - 28.66 | 0.8836 times | Wed 30 April 2025 | 27.06 (-3.46%) | 27.95 | 24.58 - 28.01 | 1.4556 times | Mon 31 March 2025 | 28.03 (0.25%) | 28.03 | 27.70 - 29.34 | 2.0798 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci CNYA are 35.34 and 36.34
| Yearly Target 1 | 34.5 |
| Yearly Target 2 | 35.17 |
| Yearly Target 3 | 35.503333333333 |
| Yearly Target 4 | 36.17 |
| Yearly Target 5 | 36.5 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.83 (3.79%) | 34.97 | 34.84 - 35.84 | 0.015 times | Wed 31 December 2025 | 34.52 (23.73%) | 27.20 | 24.58 - 35.37 | 1.3584 times | Tue 31 December 2024 | 27.90 (8.06%) | 25.45 | 23.03 - 37.95 | 1.6084 times | Fri 29 December 2023 | 25.82 (-17.3%) | 31.77 | 24.73 - 35.47 | 1.1261 times | Fri 30 December 2022 | 31.22 (-28.39%) | 43.60 | 27.68 - 43.60 | 2.423 times | Fri 31 December 2021 | 43.60 (2.42%) | 43.92 | 39.72 - 49.42 | 1.785 times | Thu 31 December 2020 | 42.57 (39.85%) | 30.98 | 25.85 - 42.85 | 0.9713 times | Tue 31 December 2019 | 30.44 (34.22%) | 22.49 | 22.31 - 31.45 | 0.5412 times | Mon 31 December 2018 | 22.68 (-27.77%) | 32.70 | 22.42 - 35.68 | 0.1387 times | Wed 27 December 2017 | 31.40 (27.07%) | 26.59 | 25.45 - 33.18 | 0.033 times | Fri 30 December 2016 | 24.71 (0%) | 25.64 | 0.00 - 27.53 | 0.0031 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci CNYA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci CNYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci CNYA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.3
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (CNYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.22 and IsharesMsci CNYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci CNYA stock. Volume based technical analysis of IsharesMsci CNYA stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci CNYA
DMA (daily moving average) of Ishares Msci CNYA
| DMA period | DMA value |
| 5 day DMA | 35.52 |
| 12 day DMA | 34.96 |
| 20 day DMA | 34.51 |
| 35 day DMA | 34.21 |
| 50 day DMA | 34.29 |
| 100 day DMA | 33.9 |
| 150 day DMA | 32.39 |
| 200 day DMA | 31.16 |
EMA (exponential moving average) of Ishares Msci CNYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.48 | 35.3 | 35.21 |
| 12 day EMA | 35.04 | 34.9 | 34.8 |
| 20 day EMA | 34.77 | 34.66 | 34.57 |
| 35 day EMA | 34.55 | 34.47 | 34.41 |
| 50 day EMA | 34.41 | 34.35 | 34.3 |
SMA (simple moving average) of Ishares Msci CNYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.52 | 35.33 | 35.14 |
| 12 day SMA | 34.96 | 34.82 | 34.69 |
| 20 day SMA | 34.51 | 34.43 | 34.37 |
| 35 day SMA | 34.21 | 34.16 | 34.11 |
| 50 day SMA | 34.29 | 34.27 | 34.25 |
| 100 day SMA | 33.9 | 33.86 | 33.81 |
| 150 day SMA | 32.39 | 32.34 | 32.29 |
| 200 day SMA | 31.16 | 31.13 | 31.09 |
Videos related to: IsharesMsci CNYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
