Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci CNYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci CNYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CNYA
- CNYA Experts view
- Tomorrow's Movement CNYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 34.65 and 34.98
| Intraday Target 1 | 34.58 |
| Intraday Target 2 | 34.71 |
| Intraday Target 3 | 34.91 |
| Intraday Target 4 | 35.04 |
| Intraday Target 5 | 35.24 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 34.84 (-0.85%) | 35.10 | 34.78 - 35.11 | 0.8915 times | Wed 04 February 2026 | 35.14 (0.75%) | 35.33 | 35.10 - 35.39 | 0.4195 times | Tue 03 February 2026 | 34.88 (0.43%) | 35.06 | 34.77 - 35.09 | 1.3308 times | Mon 02 February 2026 | 34.73 (-1.17%) | 34.51 | 34.50 - 34.83 | 0.8534 times | Fri 30 January 2026 | 35.14 (-1.98%) | 35.32 | 35.12 - 35.42 | 0.623 times | Thu 29 January 2026 | 35.85 (0.79%) | 35.79 | 35.59 - 35.95 | 1.0902 times | Wed 28 January 2026 | 35.57 (-0.2%) | 35.51 | 35.46 - 35.63 | 0.3367 times | Tue 27 January 2026 | 35.64 (0.17%) | 35.45 | 35.45 - 35.66 | 1.0475 times | Mon 26 January 2026 | 35.58 (0.08%) | 35.51 | 35.49 - 35.64 | 0.5105 times | Fri 23 January 2026 | 35.55 (-0.5%) | 35.47 | 35.26 - 35.59 | 2.8969 times | Thu 22 January 2026 | 35.73 (-0.22%) | 35.75 | 35.64 - 35.88 | 6.3127 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci CNYA are 34.67 and 35.56
| Weekly Target 1 | 34.02 |
| Weekly Target 2 | 34.43 |
| Weekly Target 3 | 34.91 |
| Weekly Target 4 | 35.32 |
| Weekly Target 5 | 35.8 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 34.84 (-0.85%) | 34.51 | 34.50 - 35.39 | 0.8642 times | Fri 30 January 2026 | 35.14 (-1.15%) | 35.51 | 35.12 - 35.95 | 0.8921 times | Fri 23 January 2026 | 35.55 (0.08%) | 35.43 | 35.26 - 35.90 | 3.9045 times | Fri 16 January 2026 | 35.52 (-0.87%) | 36.34 | 35.45 - 36.34 | 0.5604 times | Fri 09 January 2026 | 35.83 (2.64%) | 35.00 | 34.98 - 35.84 | 0.9169 times | Fri 02 January 2026 | 34.91 (0.58%) | 34.36 | 34.25 - 34.97 | 0.2582 times | Fri 26 December 2025 | 34.71 (2.42%) | 34.14 | 34.06 - 34.71 | 0.1676 times | Fri 19 December 2025 | 33.89 (-0.56%) | 34.15 | 33.09 - 34.15 | 0.5519 times | Fri 12 December 2025 | 34.08 (-0.26%) | 34.37 | 33.96 - 34.39 | 0.4861 times | Fri 05 December 2025 | 34.17 (0.65%) | 34.18 | 33.66 - 34.26 | 1.3982 times | Fri 28 November 2025 | 33.95 (2.69%) | 32.99 | 32.93 - 33.97 | 4.931 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci CNYA are 34.67 and 35.56
| Monthly Target 1 | 34.02 |
| Monthly Target 2 | 34.43 |
| Monthly Target 3 | 34.91 |
| Monthly Target 4 | 35.32 |
| Monthly Target 5 | 35.8 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 34.84 (-0.85%) | 34.51 | 34.50 - 35.39 | 0.1372 times | Fri 30 January 2026 | 35.14 (1.8%) | 34.97 | 34.84 - 36.34 | 1.0164 times | Wed 31 December 2025 | 34.52 (1.68%) | 34.18 | 33.09 - 34.71 | 0.4337 times | Fri 28 November 2025 | 33.95 (-1.02%) | 34.06 | 32.80 - 34.83 | 1.3014 times | Fri 31 October 2025 | 34.30 (-0.12%) | 34.29 | 32.81 - 35.37 | 1.2589 times | Tue 30 September 2025 | 34.34 (2.6%) | 33.00 | 32.10 - 34.37 | 1.3618 times | Fri 29 August 2025 | 33.47 (12.77%) | 29.67 | 29.53 - 33.50 | 1.0401 times | Thu 31 July 2025 | 29.68 (3.38%) | 28.74 | 28.61 - 30.49 | 1.7653 times | Mon 30 June 2025 | 28.71 (3.76%) | 27.71 | 27.63 - 28.83 | 0.7533 times | Fri 30 May 2025 | 27.67 (2.25%) | 27.11 | 26.89 - 28.66 | 0.932 times | Wed 30 April 2025 | 27.06 (-3.46%) | 27.95 | 24.58 - 28.01 | 1.5354 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci CNYA are 33.75 and 35.59
| Yearly Target 1 | 33.39 |
| Yearly Target 2 | 34.11 |
| Yearly Target 3 | 35.226666666667 |
| Yearly Target 4 | 35.95 |
| Yearly Target 5 | 37.07 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 34.84 (0.93%) | 34.97 | 34.50 - 36.34 | 0.103 times | Wed 31 December 2025 | 34.52 (23.73%) | 27.20 | 24.58 - 35.37 | 1.3464 times | Tue 31 December 2024 | 27.90 (8.06%) | 25.45 | 23.03 - 37.95 | 1.5942 times | Fri 29 December 2023 | 25.82 (-17.3%) | 31.77 | 24.73 - 35.47 | 1.1162 times | Fri 30 December 2022 | 31.22 (-28.39%) | 43.60 | 27.68 - 43.60 | 2.4017 times | Fri 31 December 2021 | 43.60 (2.42%) | 43.92 | 39.72 - 49.42 | 1.7692 times | Thu 31 December 2020 | 42.57 (39.85%) | 30.98 | 25.85 - 42.85 | 0.9628 times | Tue 31 December 2019 | 30.44 (34.22%) | 22.49 | 22.31 - 31.45 | 0.5364 times | Mon 31 December 2018 | 22.68 (-27.77%) | 32.70 | 22.42 - 35.68 | 0.1375 times | Wed 27 December 2017 | 31.40 (27.07%) | 26.59 | 25.45 - 33.18 | 0.0327 times | Fri 30 December 2016 | 24.71 (0%) | 25.64 | 0.00 - 27.53 | 0.003 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci CNYA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci CNYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (CNYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.33 and IsharesMsci CNYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci CNYA stock. Volume based technical analysis of IsharesMsci CNYA stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci CNYA
DMA (daily moving average) of Ishares Msci CNYA
| DMA period | DMA value |
| 5 day DMA | 34.95 |
| 12 day DMA | 35.37 |
| 20 day DMA | 35.5 |
| 35 day DMA | 35.05 |
| 50 day DMA | 34.72 |
| 100 day DMA | 34.39 |
| 150 day DMA | 33.25 |
| 200 day DMA | 31.92 |
EMA (exponential moving average) of Ishares Msci CNYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.03 | 35.13 | 35.13 |
| 12 day EMA | 35.23 | 35.3 | 35.33 |
| 20 day EMA | 35.24 | 35.28 | 35.29 |
| 35 day EMA | 34.99 | 35 | 34.99 |
| 50 day EMA | 34.65 | 34.64 | 34.62 |
SMA (simple moving average) of Ishares Msci CNYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.95 | 35.15 | 35.23 |
| 12 day SMA | 35.37 | 35.43 | 35.46 |
| 20 day SMA | 35.5 | 35.54 | 35.56 |
| 35 day SMA | 35.05 | 35.03 | 35 |
| 50 day SMA | 34.72 | 34.68 | 34.65 |
| 100 day SMA | 34.39 | 34.39 | 34.36 |
| 150 day SMA | 33.25 | 33.21 | 33.16 |
| 200 day SMA | 31.92 | 31.88 | 31.84 |
Videos related to: IsharesMsci CNYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
