IsharesMsci CNYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci CNYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CNYA
- CNYA Experts view
- Tomorrow's Movement CNYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 33.83 and 33.96
| Intraday Target 1 | 33.72 |
| Intraday Target 2 | 33.8 |
| Intraday Target 3 | 33.846666666667 |
| Intraday Target 4 | 33.93 |
| Intraday Target 5 | 33.98 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 33.89 (0.92%) | 33.78 | 33.76 - 33.89 | 0.8329 times | Thu 18 December 2025 | 33.58 (0.06%) | 33.66 | 33.58 - 33.72 | 0.9702 times | Wed 17 December 2025 | 33.56 (1.08%) | 33.32 | 33.32 - 33.76 | 1.9662 times | Tue 16 December 2025 | 33.20 (-2.5%) | 33.21 | 33.09 - 33.25 | 0.8666 times | Mon 15 December 2025 | 34.05 (-0.09%) | 34.15 | 33.98 - 34.15 | 0.6811 times | Fri 12 December 2025 | 34.08 (-0.03%) | 34.32 | 34.07 - 34.34 | 0.9644 times | Thu 11 December 2025 | 34.09 (-0.73%) | 34.12 | 33.96 - 34.18 | 1.1768 times | Wed 10 December 2025 | 34.34 (0.32%) | 34.23 | 34.17 - 34.37 | 0.3844 times | Tue 09 December 2025 | 34.23 (-0.38%) | 34.18 | 34.14 - 34.27 | 1.2248 times | Mon 08 December 2025 | 34.36 (0.56%) | 34.37 | 34.29 - 34.39 | 0.9325 times | Fri 05 December 2025 | 34.17 (1.12%) | 33.99 | 33.99 - 34.19 | 2.3478 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci CNYA are 32.96 and 34.02
| Weekly Target 1 | 32.65 |
| Weekly Target 2 | 33.27 |
| Weekly Target 3 | 33.71 |
| Weekly Target 4 | 34.33 |
| Weekly Target 5 | 34.77 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 33.89 (-0.56%) | 34.15 | 33.09 - 34.15 | 0.3351 times | Fri 12 December 2025 | 34.08 (-0.26%) | 34.37 | 33.96 - 34.39 | 0.2951 times | Fri 05 December 2025 | 34.17 (0.65%) | 34.18 | 33.66 - 34.26 | 0.8489 times | Fri 28 November 2025 | 33.95 (2.69%) | 32.99 | 32.93 - 33.97 | 2.9937 times | Fri 21 November 2025 | 33.06 (-3.31%) | 33.98 | 32.80 - 34.07 | 0.793 times | Fri 14 November 2025 | 34.19 (-0.93%) | 34.81 | 34.14 - 34.83 | 0.3018 times | Fri 07 November 2025 | 34.51 (0.61%) | 34.06 | 33.95 - 34.77 | 0.8894 times | Fri 31 October 2025 | 34.30 (-0.38%) | 34.90 | 34.23 - 35.37 | 1.7962 times | Fri 24 October 2025 | 34.43 (2.44%) | 33.50 | 33.50 - 34.50 | 0.6195 times | Fri 17 October 2025 | 33.61 (2.1%) | 34.01 | 33.33 - 34.21 | 1.1273 times | Fri 10 October 2025 | 32.92 (-4.27%) | 34.26 | 32.81 - 34.77 | 0.97 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci CNYA are 32.84 and 34.14
| Monthly Target 1 | 32.49 |
| Monthly Target 2 | 33.19 |
| Monthly Target 3 | 33.79 |
| Monthly Target 4 | 34.49 |
| Monthly Target 5 | 35.09 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 33.89 (-0.18%) | 34.18 | 33.09 - 34.39 | 0.3086 times | Fri 28 November 2025 | 33.95 (-1.02%) | 34.06 | 32.80 - 34.83 | 1.0388 times | Fri 31 October 2025 | 34.30 (-0.12%) | 34.29 | 32.81 - 35.37 | 1.0048 times | Tue 30 September 2025 | 34.34 (2.6%) | 33.00 | 32.10 - 34.37 | 1.087 times | Fri 29 August 2025 | 33.47 (12.77%) | 29.67 | 29.53 - 33.50 | 0.8302 times | Thu 31 July 2025 | 29.68 (3.38%) | 28.74 | 28.61 - 30.49 | 1.409 times | Mon 30 June 2025 | 28.71 (3.76%) | 27.71 | 27.63 - 28.83 | 0.6012 times | Fri 30 May 2025 | 27.67 (2.25%) | 27.11 | 26.89 - 28.66 | 0.7439 times | Wed 30 April 2025 | 27.06 (-3.46%) | 27.95 | 24.58 - 28.01 | 1.2255 times | Mon 31 March 2025 | 28.03 (0.25%) | 28.03 | 27.70 - 29.34 | 1.751 times | Fri 28 February 2025 | 27.96 (1.78%) | 27.06 | 27.06 - 29.00 | 1.0782 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci CNYA are 29.24 and 40.03
| Yearly Target 1 | 20.49 |
| Yearly Target 2 | 27.19 |
| Yearly Target 3 | 31.28 |
| Yearly Target 4 | 37.98 |
| Yearly Target 5 | 42.07 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 33.89 (21.47%) | 27.20 | 24.58 - 35.37 | 1.3564 times | Tue 31 December 2024 | 27.90 (8.06%) | 25.45 | 23.03 - 37.95 | 1.611 times | Fri 29 December 2023 | 25.82 (-17.3%) | 31.77 | 24.73 - 35.47 | 1.1279 times | Fri 30 December 2022 | 31.22 (-28.39%) | 43.60 | 27.68 - 43.60 | 2.427 times | Fri 31 December 2021 | 43.60 (2.42%) | 43.92 | 39.72 - 49.42 | 1.7878 times | Thu 31 December 2020 | 42.57 (39.85%) | 30.98 | 25.85 - 42.85 | 0.9729 times | Tue 31 December 2019 | 30.44 (34.22%) | 22.49 | 22.31 - 31.45 | 0.5421 times | Mon 31 December 2018 | 22.68 (-27.77%) | 32.70 | 22.42 - 35.68 | 0.1389 times | Wed 27 December 2017 | 31.40 (27.07%) | 26.59 | 25.45 - 33.18 | 0.033 times | Fri 30 December 2016 | 24.71 (0%) | 25.64 | 0.00 - 27.53 | 0.0031 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci CNYA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci CNYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (CNYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.89 and IsharesMsci CNYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci CNYA stock. Volume based technical analysis of IsharesMsci CNYA stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci CNYA
DMA (daily moving average) of Ishares Msci CNYA
| DMA period | DMA value |
| 5 day DMA | 33.66 |
| 12 day DMA | 33.95 |
| 20 day DMA | 33.82 |
| 35 day DMA | 34.02 |
| 50 day DMA | 34.04 |
| 100 day DMA | 33.32 |
| 150 day DMA | 31.8 |
| 200 day DMA | 30.75 |
EMA (exponential moving average) of Ishares Msci CNYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.74 | 33.67 | 33.72 |
| 12 day EMA | 33.83 | 33.82 | 33.86 |
| 20 day EMA | 33.88 | 33.88 | 33.91 |
| 35 day EMA | 33.96 | 33.96 | 33.98 |
| 50 day EMA | 34.02 | 34.03 | 34.05 |
SMA (simple moving average) of Ishares Msci CNYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.66 | 33.69 | 33.8 |
| 12 day SMA | 33.95 | 33.93 | 33.96 |
| 20 day SMA | 33.82 | 33.8 | 33.81 |
| 35 day SMA | 34.02 | 34.06 | 34.09 |
| 50 day SMA | 34.04 | 34.05 | 34.06 |
| 100 day SMA | 33.32 | 33.29 | 33.25 |
| 150 day SMA | 31.8 | 31.76 | 31.73 |
| 200 day SMA | 30.75 | 30.73 | 30.7 |


