ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesMsci CNYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci CNYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesMsci

Strong intraday Stock price targets for IsharesMsci are 33.83 and 33.96

Intraday Target 133.72
Intraday Target 233.8
Intraday Target 333.846666666667
Intraday Target 433.93
Intraday Target 533.98

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Fri 19 December 2025 33.89 (0.92%) 33.78 33.76 - 33.89 0.8329 times
Thu 18 December 2025 33.58 (0.06%) 33.66 33.58 - 33.72 0.9702 times
Wed 17 December 2025 33.56 (1.08%) 33.32 33.32 - 33.76 1.9662 times
Tue 16 December 2025 33.20 (-2.5%) 33.21 33.09 - 33.25 0.8666 times
Mon 15 December 2025 34.05 (-0.09%) 34.15 33.98 - 34.15 0.6811 times
Fri 12 December 2025 34.08 (-0.03%) 34.32 34.07 - 34.34 0.9644 times
Thu 11 December 2025 34.09 (-0.73%) 34.12 33.96 - 34.18 1.1768 times
Wed 10 December 2025 34.34 (0.32%) 34.23 34.17 - 34.37 0.3844 times
Tue 09 December 2025 34.23 (-0.38%) 34.18 34.14 - 34.27 1.2248 times
Mon 08 December 2025 34.36 (0.56%) 34.37 34.29 - 34.39 0.9325 times
Fri 05 December 2025 34.17 (1.12%) 33.99 33.99 - 34.19 2.3478 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci CNYA are 32.96 and 34.02

Weekly Target 132.65
Weekly Target 233.27
Weekly Target 333.71
Weekly Target 434.33
Weekly Target 534.77

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Fri 19 December 2025 33.89 (-0.56%) 34.15 33.09 - 34.15 0.3351 times
Fri 12 December 2025 34.08 (-0.26%) 34.37 33.96 - 34.39 0.2951 times
Fri 05 December 2025 34.17 (0.65%) 34.18 33.66 - 34.26 0.8489 times
Fri 28 November 2025 33.95 (2.69%) 32.99 32.93 - 33.97 2.9937 times
Fri 21 November 2025 33.06 (-3.31%) 33.98 32.80 - 34.07 0.793 times
Fri 14 November 2025 34.19 (-0.93%) 34.81 34.14 - 34.83 0.3018 times
Fri 07 November 2025 34.51 (0.61%) 34.06 33.95 - 34.77 0.8894 times
Fri 31 October 2025 34.30 (-0.38%) 34.90 34.23 - 35.37 1.7962 times
Fri 24 October 2025 34.43 (2.44%) 33.50 33.50 - 34.50 0.6195 times
Fri 17 October 2025 33.61 (2.1%) 34.01 33.33 - 34.21 1.1273 times
Fri 10 October 2025 32.92 (-4.27%) 34.26 32.81 - 34.77 0.97 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci CNYA are 32.84 and 34.14

Monthly Target 132.49
Monthly Target 233.19
Monthly Target 333.79
Monthly Target 434.49
Monthly Target 535.09

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 19 December 2025 33.89 (-0.18%) 34.18 33.09 - 34.39 0.3086 times
Fri 28 November 2025 33.95 (-1.02%) 34.06 32.80 - 34.83 1.0388 times
Fri 31 October 2025 34.30 (-0.12%) 34.29 32.81 - 35.37 1.0048 times
Tue 30 September 2025 34.34 (2.6%) 33.00 32.10 - 34.37 1.087 times
Fri 29 August 2025 33.47 (12.77%) 29.67 29.53 - 33.50 0.8302 times
Thu 31 July 2025 29.68 (3.38%) 28.74 28.61 - 30.49 1.409 times
Mon 30 June 2025 28.71 (3.76%) 27.71 27.63 - 28.83 0.6012 times
Fri 30 May 2025 27.67 (2.25%) 27.11 26.89 - 28.66 0.7439 times
Wed 30 April 2025 27.06 (-3.46%) 27.95 24.58 - 28.01 1.2255 times
Mon 31 March 2025 28.03 (0.25%) 28.03 27.70 - 29.34 1.751 times
Fri 28 February 2025 27.96 (1.78%) 27.06 27.06 - 29.00 1.0782 times

 monthly chart IsharesMsci

Yearly price and charts IsharesMsci

Strong yearly Stock price targets for IsharesMsci CNYA are 29.24 and 40.03

Yearly Target 120.49
Yearly Target 227.19
Yearly Target 331.28
Yearly Target 437.98
Yearly Target 542.07

Yearly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 19 December 2025 33.89 (21.47%) 27.20 24.58 - 35.37 1.3564 times
Tue 31 December 2024 27.90 (8.06%) 25.45 23.03 - 37.95 1.611 times
Fri 29 December 2023 25.82 (-17.3%) 31.77 24.73 - 35.47 1.1279 times
Fri 30 December 2022 31.22 (-28.39%) 43.60 27.68 - 43.60 2.427 times
Fri 31 December 2021 43.60 (2.42%) 43.92 39.72 - 49.42 1.7878 times
Thu 31 December 2020 42.57 (39.85%) 30.98 25.85 - 42.85 0.9729 times
Tue 31 December 2019 30.44 (34.22%) 22.49 22.31 - 31.45 0.5421 times
Mon 31 December 2018 22.68 (-27.77%) 32.70 22.42 - 35.68 0.1389 times
Wed 27 December 2017 31.40 (27.07%) 26.59 25.45 - 33.18 0.033 times
Fri 30 December 2016 24.71 (0%) 25.64 0.00 - 27.53 0.0031 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci CNYA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Msci CNYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesMsci (CNYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesMsci in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.89 and IsharesMsci CNYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesMsci CNYA stock. Volume based technical analysis of IsharesMsci CNYA stock is negative.

IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci CNYA

DMA (daily moving average) of Ishares Msci CNYA

DMA period DMA value
5 day DMA 33.66
12 day DMA 33.95
20 day DMA 33.82
35 day DMA 34.02
50 day DMA 34.04
100 day DMA 33.32
150 day DMA 31.8
200 day DMA 30.75

EMA (exponential moving average) of Ishares Msci CNYA

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7433.6733.72
12 day EMA33.8333.8233.86
20 day EMA33.8833.8833.91
35 day EMA33.9633.9633.98
50 day EMA34.0234.0334.05

SMA (simple moving average) of Ishares Msci CNYA

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6633.6933.8
12 day SMA33.9533.9333.96
20 day SMA33.8233.833.81
35 day SMA34.0234.0634.09
50 day SMA34.0434.0534.06
100 day SMA33.3233.2933.25
150 day SMA31.831.7631.73
200 day SMA30.7530.7330.7

Videos related to: IsharesMsci CNYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesMsci CNYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top