Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci CNYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci CNYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CNYA
- CNYA Experts view
- Tomorrow's Movement CNYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 34.77 and 34.92
| Intraday Target 1 | 34.74 |
| Intraday Target 2 | 34.79 |
| Intraday Target 3 | 34.89 |
| Intraday Target 4 | 34.94 |
| Intraday Target 5 | 35.04 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 34.84 (-0.29%) | 34.89 | 34.84 - 34.99 | 0.6362 times | Thu 10 September 2026 | 34.94 (-0.91%) | 35.08 | 34.90 - 35.12 | 0.7231 times | Wed 09 September 2026 | 35.26 (0.26%) | 35.37 | 35.20 - 35.45 | 1.0604 times | Tue 08 September 2026 | 35.17 (-0.73%) | 35.36 | 35.17 - 35.37 | 2.2702 times | Fri 04 September 2026 | 35.43 (-0.17%) | 35.27 | 35.27 - 35.43 | 0.2636 times | Thu 03 September 2026 | 35.49 (0.23%) | 35.33 | 35.30 - 35.54 | 0.5945 times | Wed 02 September 2026 | 35.41 (-0.42%) | 35.45 | 35.38 - 35.45 | 0.0505 times | Tue 01 September 2026 | 35.56 (-1.25%) | 35.77 | 35.56 - 35.77 | 0.9735 times | Mon 31 August 2026 | 36.01 (0.64%) | 36.00 | 35.94 - 36.07 | 2.9899 times | Fri 28 August 2026 | 35.78 (-0.14%) | 35.93 | 35.73 - 36.00 | 0.4381 times | Thu 27 August 2026 | 35.83 (0.79%) | 35.98 | 35.83 - 36.07 | 5.4409 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci CNYA are 34.54 and 35.15
| Weekly Target 1 | 34.43 |
| Weekly Target 2 | 34.64 |
| Weekly Target 3 | 35.043333333333 |
| Weekly Target 4 | 35.25 |
| Weekly Target 5 | 35.65 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 34.84 (-1.67%) | 35.36 | 34.84 - 35.45 | 0.6263 times | Fri 04 September 2026 | 35.43 (-0.98%) | 36.00 | 35.27 - 36.07 | 0.6506 times | Fri 28 August 2026 | 35.78 (-0.08%) | 35.36 | 35.21 - 36.07 | 1.0864 times | Fri 21 August 2026 | 35.81 (-0.78%) | 36.68 | 35.50 - 36.71 | 0.3675 times | Fri 14 August 2026 | 36.09 (-1.07%) | 36.48 | 36.06 - 36.55 | 0.4167 times | Fri 07 August 2026 | 36.48 (3.78%) | 34.80 | 34.78 - 36.57 | 0.6079 times | Fri 31 July 2026 | 35.15 (-0.06%) | 35.64 | 34.73 - 35.64 | 0.6544 times | Fri 24 July 2026 | 35.17 (1.33%) | 34.23 | 34.23 - 35.93 | 1.2848 times | Fri 17 July 2026 | 34.71 (-5.47%) | 35.74 | 34.32 - 36.70 | 3.2332 times | Fri 10 July 2026 | 36.72 (0.25%) | 36.86 | 35.93 - 37.20 | 1.0721 times | Thu 02 July 2026 | 36.63 (-2.14%) | 37.77 | 36.57 - 38.30 | 1.2808 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci CNYA are 34.38 and 35.31
| Monthly Target 1 | 34.22 |
| Monthly Target 2 | 34.53 |
| Monthly Target 3 | 35.15 |
| Monthly Target 4 | 35.46 |
| Monthly Target 5 | 36.08 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 34.84 (-3.25%) | 35.77 | 34.84 - 35.77 | 0.1365 times | Mon 31 August 2026 | 36.01 (2.45%) | 34.80 | 34.78 - 36.71 | 0.4477 times | Fri 31 July 2026 | 35.15 (-8.22%) | 37.81 | 34.23 - 38.30 | 1.0332 times | Tue 30 June 2026 | 38.30 (2%) | 37.46 | 35.88 - 38.77 | 2.8305 times | Fri 29 May 2026 | 37.55 (1.84%) | 36.93 | 36.58 - 38.74 | 1.0139 times | Thu 30 April 2026 | 36.87 (7.87%) | 34.20 | 33.53 - 36.95 | 0.9326 times | Tue 31 March 2026 | 34.18 (-5.45%) | 35.78 | 33.49 - 36.20 | 1.0571 times | Fri 27 February 2026 | 36.15 (2.87%) | 34.51 | 34.50 - 36.37 | 0.6629 times | Fri 30 January 2026 | 35.14 (1.8%) | 34.97 | 34.84 - 36.34 | 1.3216 times | Wed 31 December 2025 | 34.52 (1.68%) | 34.18 | 33.09 - 34.71 | 0.5639 times | Fri 28 November 2025 | 33.95 (-1.02%) | 34.06 | 32.80 - 34.83 | 1.6922 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci CNYA are 31.53 and 36.81
| Yearly Target 1 | 30.42 |
| Yearly Target 2 | 32.63 |
| Yearly Target 3 | 35.7 |
| Yearly Target 4 | 37.91 |
| Yearly Target 5 | 40.98 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 34.84 (0.93%) | 34.97 | 33.49 - 38.77 | 0.6225 times | Wed 31 December 2025 | 34.52 (23.73%) | 27.20 | 24.58 - 35.37 | 1.2818 times | Tue 31 December 2024 | 27.90 (8.06%) | 25.45 | 23.03 - 37.95 | 1.5161 times | Fri 29 December 2023 | 25.82 (-17.3%) | 31.77 | 24.73 - 35.47 | 1.0345 times | Fri 30 December 2022 | 31.22 (-28.39%) | 43.60 | 27.68 - 43.60 | 2.2527 times | Fri 31 December 2021 | 43.60 (2.42%) | 43.92 | 39.72 - 49.42 | 1.6883 times | Thu 31 December 2020 | 42.57 (39.85%) | 30.98 | 25.85 - 42.85 | 0.9251 times | Tue 31 December 2019 | 30.44 (34.22%) | 22.49 | 22.31 - 31.45 | 0.5154 times | Mon 31 December 2018 | 22.68 (-27.77%) | 32.70 | 22.42 - 35.68 | 0.1321 times | Wed 27 December 2017 | 31.40 (27.07%) | 26.59 | 25.45 - 33.18 | 0.0314 times | Fri 30 December 2016 | 24.71 (0%) | 25.64 | 0.00 - 27.53 | 0.0029 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci CNYA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci CNYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci CNYA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.95
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (CNYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.
IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.48 and IsharesMsci CNYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci CNYA stock. Volume based technical analysis of IsharesMsci CNYA stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci CNYA
DMA (daily moving average) of Ishares Msci CNYA
| DMA period | DMA value |
| 5 day DMA | 35.13 |
| 12 day DMA | 35.44 |
| 20 day DMA | 35.6 |
| 35 day DMA | 35.62 |
| 50 day DMA | 35.76 |
| 100 day DMA | 36.52 |
| 150 day DMA | 36.08 |
| 200 day DMA | 35.73 |
EMA (exponential moving average) of Ishares Msci CNYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.09 | 35.22 | 35.36 |
| 12 day EMA | 35.33 | 35.42 | 35.51 |
| 20 day EMA | 35.5 | 35.57 | 35.64 |
| 35 day EMA | 35.72 | 35.77 | 35.82 |
| 50 day EMA | 35.88 | 35.92 | 35.96 |
SMA (simple moving average) of Ishares Msci CNYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.13 | 35.26 | 35.35 |
| 12 day SMA | 35.44 | 35.49 | 35.51 |
| 20 day SMA | 35.6 | 35.67 | 35.75 |
| 35 day SMA | 35.62 | 35.64 | 35.67 |
| 50 day SMA | 35.76 | 35.83 | 35.9 |
| 100 day SMA | 36.52 | 36.54 | 36.55 |
| 150 day SMA | 36.08 | 36.08 | 36.08 |
| 200 day SMA | 35.73 | 35.72 | 35.72 |
Videos related to: IsharesMsci CNYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
