Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci CNYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci CNYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CNYA
- CNYA Experts view
- Tomorrow's Movement CNYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 35.79 and 35.85
| Intraday Target 1 | 35.74 |
| Intraday Target 2 | 35.77 |
| Intraday Target 3 | 35.796666666667 |
| Intraday Target 4 | 35.83 |
| Intraday Target 5 | 35.86 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 35.81 (0.62%) | 35.77 | 35.76 - 35.82 | 0.3197 times | Thu 20 August 2026 | 35.59 (-0.11%) | 35.51 | 35.50 - 35.64 | 0.6335 times | Wed 19 August 2026 | 35.63 (-2.01%) | 35.82 | 35.60 - 35.82 | 0.8691 times | Tue 18 August 2026 | 36.36 (-0.71%) | 36.55 | 36.35 - 36.63 | 1.7901 times | Mon 17 August 2026 | 36.62 (1.47%) | 36.68 | 36.58 - 36.71 | 1.0736 times | Fri 14 August 2026 | 36.09 (-0.39%) | 36.20 | 36.09 - 36.24 | 1.717 times | Thu 13 August 2026 | 36.23 (-0.82%) | 36.26 | 36.19 - 36.32 | 0.6012 times | Wed 12 August 2026 | 36.53 (1.28%) | 36.51 | 36.45 - 36.55 | 1.5571 times | Tue 11 August 2026 | 36.07 (-1.04%) | 36.15 | 36.06 - 36.20 | 0.9532 times | Mon 10 August 2026 | 36.45 (-0.08%) | 36.48 | 36.42 - 36.50 | 0.4855 times | Fri 07 August 2026 | 36.48 (1.14%) | 36.55 | 36.43 - 36.57 | 2.9248 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci CNYA are 35.05 and 36.26
| Weekly Target 1 | 34.8 |
| Weekly Target 2 | 35.3 |
| Weekly Target 3 | 36.006666666667 |
| Weekly Target 4 | 36.51 |
| Weekly Target 5 | 37.22 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 35.81 (-0.78%) | 36.68 | 35.50 - 36.71 | 0.3373 times | Fri 14 August 2026 | 36.09 (-1.07%) | 36.48 | 36.06 - 36.55 | 0.3825 times | Fri 07 August 2026 | 36.48 (3.78%) | 34.80 | 34.78 - 36.57 | 0.558 times | Fri 31 July 2026 | 35.15 (-0.06%) | 35.64 | 34.73 - 35.64 | 0.6008 times | Fri 24 July 2026 | 35.17 (1.33%) | 34.23 | 34.23 - 35.93 | 1.1794 times | Fri 17 July 2026 | 34.71 (-5.47%) | 35.74 | 34.32 - 36.70 | 2.968 times | Fri 10 July 2026 | 36.72 (0.25%) | 36.86 | 35.93 - 37.20 | 0.9841 times | Thu 02 July 2026 | 36.63 (-2.14%) | 37.77 | 36.57 - 38.30 | 1.1758 times | Fri 26 June 2026 | 37.43 (-1.14%) | 38.74 | 37.15 - 38.77 | 1.1783 times | Thu 18 June 2026 | 37.86 (2.57%) | 37.79 | 37.46 - 38.00 | 0.6358 times | Fri 12 June 2026 | 36.91 (1.23%) | 35.89 | 35.88 - 36.99 | 0.5823 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci CNYA are 35.3 and 37.23
| Monthly Target 1 | 33.84 |
| Monthly Target 2 | 34.82 |
| Monthly Target 3 | 35.766666666667 |
| Monthly Target 4 | 36.75 |
| Monthly Target 5 | 37.7 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 35.81 (1.88%) | 34.80 | 34.78 - 36.71 | 0.1912 times | Fri 31 July 2026 | 35.15 (-8.22%) | 37.81 | 34.23 - 38.30 | 0.9124 times | Tue 30 June 2026 | 38.30 (2%) | 37.46 | 35.88 - 38.77 | 2.4994 times | Fri 29 May 2026 | 37.55 (1.84%) | 36.93 | 36.58 - 38.74 | 0.8953 times | Thu 30 April 2026 | 36.87 (7.87%) | 34.20 | 33.53 - 36.95 | 0.8235 times | Tue 31 March 2026 | 34.18 (-5.45%) | 35.78 | 33.49 - 36.20 | 0.9335 times | Fri 27 February 2026 | 36.15 (2.87%) | 34.51 | 34.50 - 36.37 | 0.5854 times | Fri 30 January 2026 | 35.14 (1.8%) | 34.97 | 34.84 - 36.34 | 1.167 times | Wed 31 December 2025 | 34.52 (1.68%) | 34.18 | 33.09 - 34.71 | 0.4979 times | Fri 28 November 2025 | 33.95 (-1.02%) | 34.06 | 32.80 - 34.83 | 1.4943 times | Fri 31 October 2025 | 34.30 (-0.12%) | 34.29 | 32.81 - 35.37 | 1.4454 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci CNYA are 34.65 and 39.93
| Yearly Target 1 | 30.74 |
| Yearly Target 2 | 33.28 |
| Yearly Target 3 | 36.023333333333 |
| Yearly Target 4 | 38.56 |
| Yearly Target 5 | 41.3 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 35.81 (3.74%) | 34.97 | 33.49 - 38.77 | 0.5997 times | Wed 31 December 2025 | 34.52 (23.73%) | 27.20 | 24.58 - 35.37 | 1.285 times | Tue 31 December 2024 | 27.90 (8.06%) | 25.45 | 23.03 - 37.95 | 1.5198 times | Fri 29 December 2023 | 25.82 (-17.3%) | 31.77 | 24.73 - 35.47 | 1.0371 times | Fri 30 December 2022 | 31.22 (-28.39%) | 43.60 | 27.68 - 43.60 | 2.2582 times | Fri 31 December 2021 | 43.60 (2.42%) | 43.92 | 39.72 - 49.42 | 1.6924 times | Thu 31 December 2020 | 42.57 (39.85%) | 30.98 | 25.85 - 42.85 | 0.9273 times | Tue 31 December 2019 | 30.44 (34.22%) | 22.49 | 22.31 - 31.45 | 0.5167 times | Mon 31 December 2018 | 22.68 (-27.77%) | 32.70 | 22.42 - 35.68 | 0.1324 times | Wed 27 December 2017 | 31.40 (27.07%) | 26.59 | 25.45 - 33.18 | 0.0315 times | Fri 30 December 2016 | 24.71 (0%) | 25.64 | 0.00 - 27.53 | 0.0029 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci CNYA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 35.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci CNYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci CNYA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.83
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (CNYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.
IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.21 and IsharesMsci CNYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci CNYA stock. Volume based technical analysis of IsharesMsci CNYA stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci CNYA
DMA (daily moving average) of Ishares Msci CNYA
| DMA period | DMA value |
| 5 day DMA | 36 |
| 12 day DMA | 36.16 |
| 20 day DMA | 35.78 |
| 35 day DMA | 35.88 |
| 50 day DMA | 36.4 |
| 100 day DMA | 36.49 |
| 150 day DMA | 36.09 |
| 200 day DMA | 35.65 |
EMA (exponential moving average) of Ishares Msci CNYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.89 | 35.93 | 36.1 |
| 12 day EMA | 35.96 | 35.99 | 36.06 |
| 20 day EMA | 35.95 | 35.96 | 36 |
| 35 day EMA | 36.16 | 36.18 | 36.22 |
| 50 day EMA | 36.38 | 36.4 | 36.43 |
SMA (simple moving average) of Ishares Msci CNYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36 | 36.06 | 36.19 |
| 12 day SMA | 36.16 | 36.16 | 36.15 |
| 20 day SMA | 35.78 | 35.75 | 35.75 |
| 35 day SMA | 35.88 | 35.9 | 35.97 |
| 50 day SMA | 36.4 | 36.4 | 36.42 |
| 100 day SMA | 36.49 | 36.47 | 36.45 |
| 150 day SMA | 36.09 | 36.08 | 36.08 |
| 200 day SMA | 35.65 | 35.64 | 35.64 |
Videos related to: IsharesMsci CNYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
