Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci CNYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci CNYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CNYA
- CNYA Experts view
- Tomorrow's Movement CNYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 35.67 and 35.84
| Intraday Target 1 | 35.63 |
| Intraday Target 2 | 35.71 |
| Intraday Target 3 | 35.8 |
| Intraday Target 4 | 35.88 |
| Intraday Target 5 | 35.97 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 35.79 (0.56%) | 35.89 | 35.72 - 35.89 | 0.4946 times | Wed 14 January 2026 | 35.59 (-0.2%) | 35.57 | 35.48 - 35.59 | 0.5245 times | Tue 13 January 2026 | 35.66 (-1.57%) | 35.89 | 35.63 - 35.89 | 0.7122 times | Mon 12 January 2026 | 36.23 (1.12%) | 36.34 | 36.00 - 36.34 | 1.2255 times | Fri 09 January 2026 | 35.83 (1.01%) | 35.72 | 35.67 - 35.84 | 0.5545 times | Thu 08 January 2026 | 35.47 (-0.08%) | 35.37 | 35.36 - 35.50 | 0.5017 times | Wed 07 January 2026 | 35.50 (-0.2%) | 35.52 | 35.39 - 35.57 | 0.9067 times | Tue 06 January 2026 | 35.57 (1.02%) | 35.57 | 35.54 - 35.76 | 1.0957 times | Mon 05 January 2026 | 35.21 (0.86%) | 35.00 | 34.98 - 35.22 | 3.1109 times | Fri 02 January 2026 | 34.91 (1.13%) | 34.97 | 34.84 - 34.97 | 0.8737 times | Wed 31 December 2025 | 34.52 (-0.32%) | 34.53 | 34.41 - 34.58 | 0.4172 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci CNYA are 35.21 and 36.07
| Weekly Target 1 | 35.01 |
| Weekly Target 2 | 35.4 |
| Weekly Target 3 | 35.87 |
| Weekly Target 4 | 36.26 |
| Weekly Target 5 | 36.73 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 35.79 (-0.11%) | 36.34 | 35.48 - 36.34 | 0.4012 times | Fri 09 January 2026 | 35.83 (2.64%) | 35.00 | 34.98 - 35.84 | 0.8372 times | Fri 02 January 2026 | 34.91 (0.58%) | 34.36 | 34.25 - 34.97 | 0.2357 times | Fri 26 December 2025 | 34.71 (2.42%) | 34.14 | 34.06 - 34.71 | 0.153 times | Fri 19 December 2025 | 33.89 (-0.56%) | 34.15 | 33.09 - 34.15 | 0.5039 times | Fri 12 December 2025 | 34.08 (-0.26%) | 34.37 | 33.96 - 34.39 | 0.4438 times | Fri 05 December 2025 | 34.17 (0.65%) | 34.18 | 33.66 - 34.26 | 1.2766 times | Fri 28 November 2025 | 33.95 (2.69%) | 32.99 | 32.93 - 33.97 | 4.5021 times | Fri 21 November 2025 | 33.06 (-3.31%) | 33.98 | 32.80 - 34.07 | 1.1926 times | Fri 14 November 2025 | 34.19 (-0.93%) | 34.81 | 34.14 - 34.83 | 0.4538 times | Fri 07 November 2025 | 34.51 (0.61%) | 34.06 | 33.95 - 34.77 | 1.3376 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci CNYA are 35.32 and 36.82
| Monthly Target 1 | 34.16 |
| Monthly Target 2 | 34.97 |
| Monthly Target 3 | 35.656666666667 |
| Monthly Target 4 | 36.47 |
| Monthly Target 5 | 37.16 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 35.79 (3.68%) | 34.97 | 34.84 - 36.34 | 0.2222 times | Wed 31 December 2025 | 34.52 (1.68%) | 34.18 | 33.09 - 34.71 | 0.4084 times | Fri 28 November 2025 | 33.95 (-1.02%) | 34.06 | 32.80 - 34.83 | 1.2257 times | Fri 31 October 2025 | 34.30 (-0.12%) | 34.29 | 32.81 - 35.37 | 1.1856 times | Tue 30 September 2025 | 34.34 (2.6%) | 33.00 | 32.10 - 34.37 | 1.2826 times | Fri 29 August 2025 | 33.47 (12.77%) | 29.67 | 29.53 - 33.50 | 0.9796 times | Thu 31 July 2025 | 29.68 (3.38%) | 28.74 | 28.61 - 30.49 | 1.6626 times | Mon 30 June 2025 | 28.71 (3.76%) | 27.71 | 27.63 - 28.83 | 0.7094 times | Fri 30 May 2025 | 27.67 (2.25%) | 27.11 | 26.89 - 28.66 | 0.8778 times | Wed 30 April 2025 | 27.06 (-3.46%) | 27.95 | 24.58 - 28.01 | 1.4461 times | Mon 31 March 2025 | 28.03 (0.25%) | 28.03 | 27.70 - 29.34 | 2.0661 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci CNYA are 35.32 and 36.82
| Yearly Target 1 | 34.16 |
| Yearly Target 2 | 34.97 |
| Yearly Target 3 | 35.656666666667 |
| Yearly Target 4 | 36.47 |
| Yearly Target 5 | 37.16 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 35.79 (3.68%) | 34.97 | 34.84 - 36.34 | 0.0212 times | Wed 31 December 2025 | 34.52 (23.73%) | 27.20 | 24.58 - 35.37 | 1.3576 times | Tue 31 December 2024 | 27.90 (8.06%) | 25.45 | 23.03 - 37.95 | 1.6074 times | Fri 29 December 2023 | 25.82 (-17.3%) | 31.77 | 24.73 - 35.47 | 1.1254 times | Fri 30 December 2022 | 31.22 (-28.39%) | 43.60 | 27.68 - 43.60 | 2.4215 times | Fri 31 December 2021 | 43.60 (2.42%) | 43.92 | 39.72 - 49.42 | 1.7838 times | Thu 31 December 2020 | 42.57 (39.85%) | 30.98 | 25.85 - 42.85 | 0.9707 times | Tue 31 December 2019 | 30.44 (34.22%) | 22.49 | 22.31 - 31.45 | 0.5408 times | Mon 31 December 2018 | 22.68 (-27.77%) | 32.70 | 22.42 - 35.68 | 0.1386 times | Wed 27 December 2017 | 31.40 (27.07%) | 26.59 | 25.45 - 33.18 | 0.033 times | Fri 30 December 2016 | 24.71 (0%) | 25.64 | 0.00 - 27.53 | 0.0031 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci CNYA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci CNYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (CNYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.5 and IsharesMsci CNYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci CNYA stock. Volume based technical analysis of IsharesMsci CNYA stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci CNYA
DMA (daily moving average) of Ishares Msci CNYA
| DMA period | DMA value |
| 5 day DMA | 35.82 |
| 12 day DMA | 35.41 |
| 20 day DMA | 34.9 |
| 35 day DMA | 34.49 |
| 50 day DMA | 34.37 |
| 100 day DMA | 34.06 |
| 150 day DMA | 32.59 |
| 200 day DMA | 31.32 |
EMA (exponential moving average) of Ishares Msci CNYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.71 | 35.67 | 35.71 |
| 12 day EMA | 35.41 | 35.34 | 35.29 |
| 20 day EMA | 35.11 | 35.04 | 34.98 |
| 35 day EMA | 34.82 | 34.76 | 34.71 |
| 50 day EMA | 34.54 | 34.49 | 34.45 |
SMA (simple moving average) of Ishares Msci CNYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.82 | 35.76 | 35.74 |
| 12 day SMA | 35.41 | 35.29 | 35.22 |
| 20 day SMA | 34.9 | 34.77 | 34.69 |
| 35 day SMA | 34.49 | 34.41 | 34.34 |
| 50 day SMA | 34.37 | 34.34 | 34.32 |
| 100 day SMA | 34.06 | 34.03 | 33.99 |
| 150 day SMA | 32.59 | 32.54 | 32.49 |
| 200 day SMA | 31.32 | 31.28 | 31.24 |
Videos related to: IsharesMsci CNYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
