Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci CNYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci CNYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CNYA
- CNYA Experts view
- Tomorrow's Movement CNYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 35.31 and 35.49
| Intraday Target 1 | 35.17 |
| Intraday Target 2 | 35.27 |
| Intraday Target 3 | 35.35 |
| Intraday Target 4 | 35.45 |
| Intraday Target 5 | 35.53 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.37 (-0.53%) | 35.29 | 35.25 - 35.43 | 0.352 times | Thu 12 February 2026 | 35.56 (-0.56%) | 35.81 | 35.50 - 35.81 | 1.0252 times | Wed 11 February 2026 | 35.76 (0.08%) | 35.68 | 35.54 - 35.79 | 1.2763 times | Tue 10 February 2026 | 35.73 (-0.25%) | 35.74 | 35.65 - 35.79 | 0.5437 times | Mon 09 February 2026 | 35.82 (1.3%) | 35.61 | 35.61 - 35.86 | 2.1627 times | Fri 06 February 2026 | 35.36 (1.49%) | 35.13 | 35.13 - 35.37 | 0.3441 times | Thu 05 February 2026 | 34.84 (-0.85%) | 35.10 | 34.78 - 35.11 | 1.0957 times | Wed 04 February 2026 | 35.14 (0.75%) | 35.33 | 35.10 - 35.39 | 0.5156 times | Tue 03 February 2026 | 34.88 (0.43%) | 35.06 | 34.77 - 35.09 | 1.6357 times | Mon 02 February 2026 | 34.73 (-1.17%) | 34.51 | 34.50 - 34.83 | 1.0489 times | Fri 30 January 2026 | 35.14 (-1.98%) | 35.32 | 35.12 - 35.42 | 0.7657 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci CNYA are 35.01 and 35.62
| Weekly Target 1 | 34.88 |
| Weekly Target 2 | 35.13 |
| Weekly Target 3 | 35.493333333333 |
| Weekly Target 4 | 35.74 |
| Weekly Target 5 | 36.1 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.37 (0.03%) | 35.61 | 35.25 - 35.86 | 1.1059 times | Fri 06 February 2026 | 35.36 (0.63%) | 34.51 | 34.50 - 35.39 | 0.9574 times | Fri 30 January 2026 | 35.14 (-1.15%) | 35.51 | 35.12 - 35.95 | 0.915 times | Fri 23 January 2026 | 35.55 (0.08%) | 35.43 | 35.26 - 35.90 | 4.0049 times | Fri 16 January 2026 | 35.52 (-0.87%) | 36.34 | 35.45 - 36.34 | 0.5748 times | Fri 09 January 2026 | 35.83 (2.64%) | 35.00 | 34.98 - 35.84 | 0.9405 times | Fri 02 January 2026 | 34.91 (0.58%) | 34.36 | 34.25 - 34.97 | 0.2648 times | Fri 26 December 2025 | 34.71 (2.42%) | 34.14 | 34.06 - 34.71 | 0.1719 times | Fri 19 December 2025 | 33.89 (-0.56%) | 34.15 | 33.09 - 34.15 | 0.5661 times | Fri 12 December 2025 | 34.08 (-0.26%) | 34.37 | 33.96 - 34.39 | 0.4986 times | Fri 05 December 2025 | 34.17 (0.65%) | 34.18 | 33.66 - 34.26 | 1.4342 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci CNYA are 34.94 and 36.3
| Monthly Target 1 | 33.88 |
| Monthly Target 2 | 34.63 |
| Monthly Target 3 | 35.243333333333 |
| Monthly Target 4 | 35.99 |
| Monthly Target 5 | 36.6 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.37 (0.65%) | 34.51 | 34.50 - 35.86 | 0.3136 times | Fri 30 January 2026 | 35.14 (1.8%) | 34.97 | 34.84 - 36.34 | 0.9982 times | Wed 31 December 2025 | 34.52 (1.68%) | 34.18 | 33.09 - 34.71 | 0.4259 times | Fri 28 November 2025 | 33.95 (-1.02%) | 34.06 | 32.80 - 34.83 | 1.2782 times | Fri 31 October 2025 | 34.30 (-0.12%) | 34.29 | 32.81 - 35.37 | 1.2363 times | Tue 30 September 2025 | 34.34 (2.6%) | 33.00 | 32.10 - 34.37 | 1.3375 times | Fri 29 August 2025 | 33.47 (12.77%) | 29.67 | 29.53 - 33.50 | 1.0215 times | Thu 31 July 2025 | 29.68 (3.38%) | 28.74 | 28.61 - 30.49 | 1.7337 times | Mon 30 June 2025 | 28.71 (3.76%) | 27.71 | 27.63 - 28.83 | 0.7398 times | Fri 30 May 2025 | 27.67 (2.25%) | 27.11 | 26.89 - 28.66 | 0.9153 times | Wed 30 April 2025 | 27.06 (-3.46%) | 27.95 | 24.58 - 28.01 | 1.5079 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci CNYA are 34.94 and 36.78
| Yearly Target 1 | 33.56 |
| Yearly Target 2 | 34.47 |
| Yearly Target 3 | 35.403333333333 |
| Yearly Target 4 | 36.31 |
| Yearly Target 5 | 37.24 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.37 (2.46%) | 34.97 | 34.50 - 36.34 | 0.119 times | Wed 31 December 2025 | 34.52 (23.73%) | 27.20 | 24.58 - 35.37 | 1.3442 times | Tue 31 December 2024 | 27.90 (8.06%) | 25.45 | 23.03 - 37.95 | 1.5916 times | Fri 29 December 2023 | 25.82 (-17.3%) | 31.77 | 24.73 - 35.47 | 1.1144 times | Fri 30 December 2022 | 31.22 (-28.39%) | 43.60 | 27.68 - 43.60 | 2.3978 times | Fri 31 December 2021 | 43.60 (2.42%) | 43.92 | 39.72 - 49.42 | 1.7664 times | Thu 31 December 2020 | 42.57 (39.85%) | 30.98 | 25.85 - 42.85 | 0.9612 times | Tue 31 December 2019 | 30.44 (34.22%) | 22.49 | 22.31 - 31.45 | 0.5355 times | Mon 31 December 2018 | 22.68 (-27.77%) | 32.70 | 22.42 - 35.68 | 0.1372 times | Wed 27 December 2017 | 31.40 (27.07%) | 26.59 | 25.45 - 33.18 | 0.0326 times | Fri 30 December 2016 | 24.71 (0%) | 25.64 | 0.00 - 27.53 | 0.003 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci CNYA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci CNYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (CNYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.34 and IsharesMsci CNYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci CNYA stock. Volume based technical analysis of IsharesMsci CNYA stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci CNYA
DMA (daily moving average) of Ishares Msci CNYA
| DMA period | DMA value |
| 5 day DMA | 35.65 |
| 12 day DMA | 35.35 |
| 20 day DMA | 35.45 |
| 35 day DMA | 35.36 |
| 50 day DMA | 34.94 |
| 100 day DMA | 34.51 |
| 150 day DMA | 33.51 |
| 200 day DMA | 32.18 |
EMA (exponential moving average) of Ishares Msci CNYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.5 | 35.57 | 35.58 |
| 12 day EMA | 35.46 | 35.48 | 35.46 |
| 20 day EMA | 35.4 | 35.4 | 35.38 |
| 35 day EMA | 35.15 | 35.14 | 35.11 |
| 50 day EMA | 34.93 | 34.91 | 34.88 |
SMA (simple moving average) of Ishares Msci CNYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.65 | 35.65 | 35.5 |
| 12 day SMA | 35.35 | 35.37 | 35.37 |
| 20 day SMA | 35.45 | 35.48 | 35.48 |
| 35 day SMA | 35.36 | 35.33 | 35.29 |
| 50 day SMA | 34.94 | 34.91 | 34.89 |
| 100 day SMA | 34.51 | 34.49 | 34.47 |
| 150 day SMA | 33.51 | 33.47 | 33.43 |
| 200 day SMA | 32.18 | 32.14 | 32.1 |
Videos related to: IsharesMsci CNYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
