IsharesMsci CNYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci CNYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CNYA
- CNYA Experts view
- Tomorrow's Movement CNYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 35.24 and 35.54
| Intraday Target 1 | 35.01 |
| Intraday Target 2 | 35.17 |
| Intraday Target 3 | 35.313333333333 |
| Intraday Target 4 | 35.47 |
| Intraday Target 5 | 35.61 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 35.32 (-0.31%) | 35.16 | 35.16 - 35.46 | 0.1291 times | Mon 16 March 2026 | 35.43 (0.23%) | 35.48 | 35.39 - 35.56 | 0.7467 times | Fri 13 March 2026 | 35.35 (-0.48%) | 35.67 | 35.35 - 35.71 | 0.8486 times | Thu 12 March 2026 | 35.52 (-0.75%) | 35.70 | 35.43 - 35.70 | 1.8781 times | Wed 11 March 2026 | 35.79 (0.48%) | 36.00 | 35.52 - 36.15 | 0.7816 times | Tue 10 March 2026 | 35.62 (0.62%) | 35.62 | 35.56 - 35.95 | 0.7387 times | Mon 09 March 2026 | 35.40 (1.32%) | 34.86 | 34.77 - 35.42 | 1.0387 times | Fri 06 March 2026 | 34.94 (-0.43%) | 34.88 | 34.82 - 35.11 | 1.1883 times | Thu 05 March 2026 | 35.09 (-0.57%) | 35.15 | 34.79 - 35.32 | 1.5933 times | Wed 04 March 2026 | 35.29 (1.12%) | 35.11 | 35.09 - 35.29 | 1.0568 times | Tue 03 March 2026 | 34.90 (-3.4%) | 35.02 | 34.44 - 35.02 | 2.107 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci CNYA are 35.04 and 35.44
| Weekly Target 1 | 34.95 |
| Weekly Target 2 | 35.13 |
| Weekly Target 3 | 35.346666666667 |
| Weekly Target 4 | 35.53 |
| Weekly Target 5 | 35.75 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 35.32 (-0.08%) | 35.48 | 35.16 - 35.56 | 0.1968 times | Fri 13 March 2026 | 35.35 (1.17%) | 34.86 | 34.77 - 36.15 | 1.1877 times | Fri 06 March 2026 | 34.94 (-3.35%) | 35.78 | 34.44 - 36.20 | 1.7116 times | Fri 27 February 2026 | 36.15 (1.01%) | 35.96 | 35.63 - 36.37 | 0.4097 times | Fri 20 February 2026 | 35.79 (1.19%) | 35.51 | 35.33 - 35.88 | 0.616 times | Fri 13 February 2026 | 35.37 (0%) | 35.29 | 35.25 - 35.43 | 0.0605 times | Fri 13 February 2026 | 35.37 (0.03%) | 35.61 | 35.25 - 35.86 | 0.9213 times | Fri 06 February 2026 | 35.36 (0.63%) | 34.51 | 34.50 - 35.39 | 0.7976 times | Fri 30 January 2026 | 35.14 (-1.15%) | 35.51 | 35.12 - 35.95 | 0.7623 times | Fri 23 January 2026 | 35.55 (0.08%) | 35.43 | 35.26 - 35.90 | 3.3365 times | Fri 16 January 2026 | 35.52 (-0.87%) | 36.34 | 35.45 - 36.34 | 0.4789 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci CNYA are 34 and 35.76
| Monthly Target 1 | 33.56 |
| Monthly Target 2 | 34.44 |
| Monthly Target 3 | 35.32 |
| Monthly Target 4 | 36.2 |
| Monthly Target 5 | 37.08 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 35.32 (-2.3%) | 35.78 | 34.44 - 36.20 | 0.5735 times | Fri 27 February 2026 | 36.15 (2.87%) | 34.51 | 34.50 - 36.37 | 0.5196 times | Fri 30 January 2026 | 35.14 (1.8%) | 34.97 | 34.84 - 36.34 | 1.0137 times | Wed 31 December 2025 | 34.52 (1.68%) | 34.18 | 33.09 - 34.71 | 0.4325 times | Fri 28 November 2025 | 33.95 (-1.02%) | 34.06 | 32.80 - 34.83 | 1.2979 times | Fri 31 October 2025 | 34.30 (-0.12%) | 34.29 | 32.81 - 35.37 | 1.2555 times | Tue 30 September 2025 | 34.34 (2.6%) | 33.00 | 32.10 - 34.37 | 1.3582 times | Fri 29 August 2025 | 33.47 (12.77%) | 29.67 | 29.53 - 33.50 | 1.0373 times | Thu 31 July 2025 | 29.68 (3.38%) | 28.74 | 28.61 - 30.49 | 1.7605 times | Mon 30 June 2025 | 28.71 (3.76%) | 27.71 | 27.63 - 28.83 | 0.7512 times | Fri 30 May 2025 | 27.67 (2.25%) | 27.11 | 26.89 - 28.66 | 0.9295 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci CNYA are 34.88 and 36.81
| Yearly Target 1 | 33.45 |
| Yearly Target 2 | 34.38 |
| Yearly Target 3 | 35.376666666667 |
| Yearly Target 4 | 36.31 |
| Yearly Target 5 | 37.31 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 35.32 (2.32%) | 34.97 | 34.44 - 36.37 | 0.187 times | Wed 31 December 2025 | 34.52 (23.73%) | 27.20 | 24.58 - 35.37 | 1.335 times | Tue 31 December 2024 | 27.90 (8.06%) | 25.45 | 23.03 - 37.95 | 1.5807 times | Fri 29 December 2023 | 25.82 (-17.3%) | 31.77 | 24.73 - 35.47 | 1.1067 times | Fri 30 December 2022 | 31.22 (-28.39%) | 43.60 | 27.68 - 43.60 | 2.3813 times | Fri 31 December 2021 | 43.60 (2.42%) | 43.92 | 39.72 - 49.42 | 1.7542 times | Thu 31 December 2020 | 42.57 (39.85%) | 30.98 | 25.85 - 42.85 | 0.9546 times | Tue 31 December 2019 | 30.44 (34.22%) | 22.49 | 22.31 - 31.45 | 0.5319 times | Mon 31 December 2018 | 22.68 (-27.77%) | 32.70 | 22.42 - 35.68 | 0.1363 times | Wed 27 December 2017 | 31.40 (27.07%) | 26.59 | 25.45 - 33.18 | 0.0324 times | Fri 30 December 2016 | 24.71 (0%) | 25.64 | 0.00 - 27.53 | 0.003 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci CNYA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci CNYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (CNYA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.35 and IsharesMsci CNYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci CNYA stock. Volume based technical analysis of IsharesMsci CNYA stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci CNYA
DMA (daily moving average) of Ishares Msci CNYA
| DMA period | DMA value |
| 5 day DMA | 35.48 |
| 12 day DMA | 35.4 |
| 20 day DMA | 35.61 |
| 35 day DMA | 35.51 |
| 50 day DMA | 35.56 |
| 100 day DMA | 34.87 |
| 150 day DMA | 34.33 |
| 200 day DMA | 33.03 |
EMA (exponential moving average) of Ishares Msci CNYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.41 | 35.46 | 35.47 |
| 12 day EMA | 35.47 | 35.5 | 35.51 |
| 20 day EMA | 35.5 | 35.52 | 35.53 |
| 35 day EMA | 35.51 | 35.52 | 35.53 |
| 50 day EMA | 35.48 | 35.49 | 35.49 |
SMA (simple moving average) of Ishares Msci CNYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.48 | 35.54 | 35.54 |
| 12 day SMA | 35.4 | 35.47 | 35.51 |
| 20 day SMA | 35.61 | 35.63 | 35.63 |
| 35 day SMA | 35.51 | 35.52 | 35.53 |
| 50 day SMA | 35.56 | 35.56 | 35.55 |
| 100 day SMA | 34.87 | 34.86 | 34.84 |
| 150 day SMA | 34.33 | 34.3 | 34.27 |
| 200 day SMA | 33.03 | 32.99 | 32.95 |


