Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci CNYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci CNYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CNYA
- CNYA Experts view
- Tomorrow's Movement CNYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 34.26 and 34.46
| Intraday Target 1 | 34.09 |
| Intraday Target 2 | 34.22 |
| Intraday Target 3 | 34.293333333333 |
| Intraday Target 4 | 34.42 |
| Intraday Target 5 | 34.49 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 34.34 (0.32%) | 34.23 | 34.17 - 34.37 | 0.1837 times | Tue 09 December 2025 | 34.23 (-0.38%) | 34.18 | 34.14 - 34.27 | 0.5855 times | Mon 08 December 2025 | 34.36 (0.56%) | 34.37 | 34.29 - 34.39 | 0.4457 times | Fri 05 December 2025 | 34.17 (1.12%) | 33.99 | 33.99 - 34.19 | 1.1222 times | Thu 04 December 2025 | 33.79 (0.09%) | 33.77 | 33.72 - 33.80 | 0.9233 times | Wed 03 December 2025 | 33.76 (-0.27%) | 33.66 | 33.66 - 33.82 | 0.4465 times | Tue 02 December 2025 | 33.85 (-1.17%) | 34.10 | 33.81 - 34.10 | 2.5623 times | Mon 01 December 2025 | 34.25 (0.88%) | 34.18 | 34.18 - 34.26 | 1.3845 times | Fri 28 November 2025 | 33.95 (1.22%) | 33.68 | 33.68 - 33.97 | 1.6698 times | Wed 26 November 2025 | 33.54 (0.12%) | 33.51 | 33.47 - 33.63 | 0.6765 times | Tue 25 November 2025 | 33.50 (1.21%) | 33.44 | 33.39 - 33.53 | 1.9314 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci CNYA are 34.12 and 34.37
| Weekly Target 1 | 34.04 |
| Weekly Target 2 | 34.19 |
| Weekly Target 3 | 34.29 |
| Weekly Target 4 | 34.44 |
| Weekly Target 5 | 34.54 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 34.34 (0.5%) | 34.37 | 34.14 - 34.39 | 0.1525 times | Fri 05 December 2025 | 34.17 (0.65%) | 34.18 | 33.66 - 34.26 | 0.8085 times | Fri 28 November 2025 | 33.95 (2.69%) | 32.99 | 32.93 - 33.97 | 2.8511 times | Fri 21 November 2025 | 33.06 (-3.31%) | 33.98 | 32.80 - 34.07 | 0.7553 times | Fri 14 November 2025 | 34.19 (-0.93%) | 34.81 | 34.14 - 34.83 | 0.2874 times | Fri 07 November 2025 | 34.51 (0.61%) | 34.06 | 33.95 - 34.77 | 0.8471 times | Fri 31 October 2025 | 34.30 (-0.38%) | 34.90 | 34.23 - 35.37 | 1.7107 times | Fri 24 October 2025 | 34.43 (2.44%) | 33.50 | 33.50 - 34.50 | 0.59 times | Fri 17 October 2025 | 33.61 (2.1%) | 34.01 | 33.33 - 34.21 | 1.0737 times | Fri 10 October 2025 | 32.92 (-4.27%) | 34.26 | 32.81 - 34.77 | 0.9238 times | Fri 03 October 2025 | 34.39 (2.53%) | 34.09 | 34.09 - 34.73 | 0.5078 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci CNYA are 34 and 34.73
| Monthly Target 1 | 33.4 |
| Monthly Target 2 | 33.87 |
| Monthly Target 3 | 34.13 |
| Monthly Target 4 | 34.6 |
| Monthly Target 5 | 34.86 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 34.34 (1.15%) | 34.18 | 33.66 - 34.39 | 0.2127 times | Fri 28 November 2025 | 33.95 (-1.02%) | 34.06 | 32.80 - 34.83 | 1.0491 times | Fri 31 October 2025 | 34.30 (-0.12%) | 34.29 | 32.81 - 35.37 | 1.0147 times | Tue 30 September 2025 | 34.34 (2.6%) | 33.00 | 32.10 - 34.37 | 1.0978 times | Fri 29 August 2025 | 33.47 (12.77%) | 29.67 | 29.53 - 33.50 | 0.8384 times | Thu 31 July 2025 | 29.68 (3.38%) | 28.74 | 28.61 - 30.49 | 1.423 times | Mon 30 June 2025 | 28.71 (3.76%) | 27.71 | 27.63 - 28.83 | 0.6072 times | Fri 30 May 2025 | 27.67 (2.25%) | 27.11 | 26.89 - 28.66 | 0.7512 times | Wed 30 April 2025 | 27.06 (-3.46%) | 27.95 | 24.58 - 28.01 | 1.2376 times | Mon 31 March 2025 | 28.03 (0.25%) | 28.03 | 27.70 - 29.34 | 1.7683 times | Fri 28 February 2025 | 27.96 (1.78%) | 27.06 | 27.06 - 29.00 | 1.0889 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci CNYA are 29.46 and 40.25
| Yearly Target 1 | 20.64 |
| Yearly Target 2 | 27.49 |
| Yearly Target 3 | 31.43 |
| Yearly Target 4 | 38.28 |
| Yearly Target 5 | 42.22 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 34.34 (23.08%) | 27.20 | 24.58 - 35.37 | 1.3468 times | Tue 31 December 2024 | 27.90 (8.06%) | 25.45 | 23.03 - 37.95 | 1.6128 times | Fri 29 December 2023 | 25.82 (-17.3%) | 31.77 | 24.73 - 35.47 | 1.1292 times | Fri 30 December 2022 | 31.22 (-28.39%) | 43.60 | 27.68 - 43.60 | 2.4296 times | Fri 31 December 2021 | 43.60 (2.42%) | 43.92 | 39.72 - 49.42 | 1.7898 times | Thu 31 December 2020 | 42.57 (39.85%) | 30.98 | 25.85 - 42.85 | 0.974 times | Tue 31 December 2019 | 30.44 (34.22%) | 22.49 | 22.31 - 31.45 | 0.5427 times | Mon 31 December 2018 | 22.68 (-27.77%) | 32.70 | 22.42 - 35.68 | 0.1391 times | Wed 27 December 2017 | 31.40 (27.07%) | 26.59 | 25.45 - 33.18 | 0.0331 times | Fri 30 December 2016 | 24.71 (0%) | 25.64 | 0.00 - 27.53 | 0.0031 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci CNYA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci CNYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci CNYA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.22
Munafa value: 80 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (CNYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.98 and IsharesMsci CNYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci CNYA stock. Volume based technical analysis of IsharesMsci CNYA stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci CNYA
DMA (daily moving average) of Ishares Msci CNYA
| DMA period | DMA value |
| 5 day DMA | 34.18 |
| 12 day DMA | 33.9 |
| 20 day DMA | 33.91 |
| 35 day DMA | 34.16 |
| 50 day DMA | 34.12 |
| 100 day DMA | 33.08 |
| 150 day DMA | 31.53 |
| 200 day DMA | 30.56 |
EMA (exponential moving average) of Ishares Msci CNYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.19 | 34.12 | 34.07 |
| 12 day EMA | 34.04 | 33.99 | 33.95 |
| 20 day EMA | 34.02 | 33.99 | 33.96 |
| 35 day EMA | 34.01 | 33.99 | 33.98 |
| 50 day EMA | 34.1 | 34.09 | 34.08 |
SMA (simple moving average) of Ishares Msci CNYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.18 | 34.06 | 33.99 |
| 12 day SMA | 33.9 | 33.8 | 33.73 |
| 20 day SMA | 33.91 | 33.92 | 33.95 |
| 35 day SMA | 34.16 | 34.14 | 34.12 |
| 50 day SMA | 34.12 | 34.12 | 34.1 |
| 100 day SMA | 33.08 | 33.03 | 32.99 |
| 150 day SMA | 31.53 | 31.49 | 31.44 |
| 200 day SMA | 30.56 | 30.53 | 30.5 |
Videos related to: IsharesMsci CNYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
