IsharesMsci CNYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci CNYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CNYA
- CNYA Experts view
- Tomorrow's Movement CNYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 36.92 and 37.47
| Intraday Target 1 | 36.46 |
| Intraday Target 2 | 36.83 |
| Intraday Target 3 | 37.013333333333 |
| Intraday Target 4 | 37.38 |
| Intraday Target 5 | 37.56 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 37.19 (3.25%) | 37.00 | 36.65 - 37.20 | 0.6957 times | Wed 08 July 2026 | 36.02 (-1.29%) | 36.29 | 35.93 - 36.29 | 0.6151 times | Tue 07 July 2026 | 36.49 (-1.33%) | 36.00 | 36.00 - 36.64 | 0.2638 times | Mon 06 July 2026 | 36.98 (0.96%) | 36.86 | 36.86 - 36.99 | 2.2121 times | Thu 02 July 2026 | 36.63 (-3.71%) | 37.07 | 36.57 - 37.07 | 0.5011 times | Wed 01 July 2026 | 38.04 (-0.68%) | 37.81 | 37.81 - 38.30 | 0.9555 times | Tue 30 June 2026 | 38.30 (1.81%) | 38.18 | 38.02 - 38.30 | 1.8819 times | Mon 29 June 2026 | 37.62 (0.51%) | 37.77 | 37.40 - 37.77 | 1.3654 times | Fri 26 June 2026 | 37.43 (-2.14%) | 37.47 | 37.32 - 37.56 | 0.619 times | Thu 25 June 2026 | 38.25 (1.92%) | 37.15 | 37.15 - 38.46 | 0.8904 times | Wed 24 June 2026 | 37.53 (-0.08%) | 37.48 | 37.40 - 37.64 | 1.5598 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci CNYA are 36.56 and 37.83
| Weekly Target 1 | 35.5 |
| Weekly Target 2 | 36.35 |
| Weekly Target 3 | 36.773333333333 |
| Weekly Target 4 | 37.62 |
| Weekly Target 5 | 38.04 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 37.19 (1.53%) | 36.86 | 35.93 - 37.20 | 0.3974 times | Thu 02 July 2026 | 36.63 (-2.14%) | 37.77 | 36.57 - 38.30 | 0.4937 times | Fri 26 June 2026 | 37.43 (-1.14%) | 38.74 | 37.15 - 38.77 | 0.4947 times | Thu 18 June 2026 | 37.86 (2.57%) | 37.79 | 37.46 - 38.00 | 0.267 times | Fri 12 June 2026 | 36.91 (1.23%) | 35.89 | 35.88 - 36.99 | 0.2445 times | Fri 05 June 2026 | 36.46 (-2.9%) | 37.46 | 36.41 - 37.87 | 5.665 times | Fri 29 May 2026 | 37.55 (1.43%) | 37.65 | 37.29 - 37.76 | 0.2822 times | Fri 22 May 2026 | 37.02 (-0.32%) | 37.16 | 36.58 - 37.33 | 0.6271 times | Fri 15 May 2026 | 37.14 (-1.2%) | 38.13 | 37.09 - 38.74 | 0.8808 times | Fri 08 May 2026 | 37.59 (1.32%) | 37.83 | 36.85 - 37.89 | 0.6476 times | Fri 01 May 2026 | 37.10 (1.64%) | 36.42 | 36.14 - 37.24 | 0.5677 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci CNYA are 35.38 and 37.75
| Monthly Target 1 | 34.77 |
| Monthly Target 2 | 35.98 |
| Monthly Target 3 | 37.14 |
| Monthly Target 4 | 38.35 |
| Monthly Target 5 | 39.51 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 37.19 (-2.9%) | 37.81 | 35.93 - 38.30 | 0.1861 times | Tue 30 June 2026 | 38.30 (2%) | 37.46 | 35.88 - 38.77 | 2.3718 times | Fri 29 May 2026 | 37.55 (1.84%) | 36.93 | 36.58 - 38.74 | 0.8496 times | Thu 30 April 2026 | 36.87 (7.87%) | 34.20 | 33.53 - 36.95 | 0.7815 times | Tue 31 March 2026 | 34.18 (-5.45%) | 35.78 | 33.49 - 36.20 | 0.8859 times | Fri 27 February 2026 | 36.15 (2.87%) | 34.51 | 34.50 - 36.37 | 0.5555 times | Fri 30 January 2026 | 35.14 (1.8%) | 34.97 | 34.84 - 36.34 | 1.1075 times | Wed 31 December 2025 | 34.52 (1.68%) | 34.18 | 33.09 - 34.71 | 0.4725 times | Fri 28 November 2025 | 33.95 (-1.02%) | 34.06 | 32.80 - 34.83 | 1.418 times | Fri 31 October 2025 | 34.30 (-0.12%) | 34.29 | 32.81 - 35.37 | 1.3716 times | Tue 30 September 2025 | 34.34 (2.6%) | 33.00 | 32.10 - 34.37 | 1.4838 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci CNYA are 35.34 and 40.62
| Yearly Target 1 | 31.2 |
| Yearly Target 2 | 34.2 |
| Yearly Target 3 | 36.483333333333 |
| Yearly Target 4 | 39.48 |
| Yearly Target 5 | 41.76 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 37.19 (7.73%) | 34.97 | 33.49 - 38.77 | 0.5353 times | Wed 31 December 2025 | 34.52 (23.73%) | 27.20 | 24.58 - 35.37 | 1.2937 times | Tue 31 December 2024 | 27.90 (8.06%) | 25.45 | 23.03 - 37.95 | 1.5302 times | Fri 29 December 2023 | 25.82 (-17.3%) | 31.77 | 24.73 - 35.47 | 1.0442 times | Fri 30 December 2022 | 31.22 (-28.39%) | 43.60 | 27.68 - 43.60 | 2.2736 times | Fri 31 December 2021 | 43.60 (2.42%) | 43.92 | 39.72 - 49.42 | 1.704 times | Thu 31 December 2020 | 42.57 (39.85%) | 30.98 | 25.85 - 42.85 | 0.9337 times | Tue 31 December 2019 | 30.44 (34.22%) | 22.49 | 22.31 - 31.45 | 0.5202 times | Mon 31 December 2018 | 22.68 (-27.77%) | 32.70 | 22.42 - 35.68 | 0.1333 times | Wed 27 December 2017 | 31.40 (27.07%) | 26.59 | 25.45 - 33.18 | 0.0317 times | Fri 30 December 2016 | 24.71 (0%) | 25.64 | 0.00 - 27.53 | 0.003 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci CNYA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci CNYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Msci CNYA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (CNYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.48 and IsharesMsci CNYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci CNYA stock. Volume based technical analysis of IsharesMsci CNYA stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci CNYA
DMA (daily moving average) of Ishares Msci CNYA
| DMA period | DMA value |
| 5 day DMA | 36.66 |
| 12 day DMA | 37.34 |
| 20 day DMA | 37.35 |
| 35 day DMA | 37.27 |
| 50 day DMA | 37.3 |
| 100 day DMA | 36.3 |
| 150 day DMA | 35.83 |
| 200 day DMA | 35.38 |
EMA (exponential moving average) of Ishares Msci CNYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.87 | 36.71 | 37.05 |
| 12 day EMA | 37.14 | 37.13 | 37.33 |
| 20 day EMA | 37.23 | 37.23 | 37.36 |
| 35 day EMA | 37.26 | 37.26 | 37.33 |
| 50 day EMA | 37.16 | 37.16 | 37.21 |
SMA (simple moving average) of Ishares Msci CNYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.66 | 36.83 | 37.29 |
| 12 day SMA | 37.34 | 37.46 | 37.61 |
| 20 day SMA | 37.35 | 37.31 | 37.31 |
| 35 day SMA | 37.27 | 37.26 | 37.29 |
| 50 day SMA | 37.3 | 37.28 | 37.29 |
| 100 day SMA | 36.3 | 36.29 | 36.28 |
| 150 day SMA | 35.83 | 35.81 | 35.79 |
| 200 day SMA | 35.38 | 35.37 | 35.36 |


