Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci CNYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci CNYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CNYA
- CNYA Experts view
- Tomorrow's Movement CNYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 33.94 and 34.21
| Intraday Target 1 | 33.89 |
| Intraday Target 2 | 33.99 |
| Intraday Target 3 | 34.163333333333 |
| Intraday Target 4 | 34.26 |
| Intraday Target 5 | 34.43 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 34.08 (-0.03%) | 34.32 | 34.07 - 34.34 | 0.5312 times | Thu 11 December 2025 | 34.09 (-0.73%) | 34.12 | 33.96 - 34.18 | 0.6483 times | Wed 10 December 2025 | 34.34 (0.32%) | 34.23 | 34.17 - 34.37 | 0.2117 times | Tue 09 December 2025 | 34.23 (-0.38%) | 34.18 | 34.14 - 34.27 | 0.6747 times | Mon 08 December 2025 | 34.36 (0.56%) | 34.37 | 34.29 - 34.39 | 0.5137 times | Fri 05 December 2025 | 34.17 (1.12%) | 33.99 | 33.99 - 34.19 | 1.2933 times | Thu 04 December 2025 | 33.79 (0.09%) | 33.77 | 33.72 - 33.80 | 1.0641 times | Wed 03 December 2025 | 33.76 (-0.27%) | 33.66 | 33.66 - 33.82 | 0.5145 times | Tue 02 December 2025 | 33.85 (-1.17%) | 34.10 | 33.81 - 34.10 | 2.9529 times | Mon 01 December 2025 | 34.25 (0.88%) | 34.18 | 34.18 - 34.26 | 1.5956 times | Fri 28 November 2025 | 33.95 (1.22%) | 33.68 | 33.68 - 33.97 | 1.9243 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci CNYA are 33.81 and 34.24
| Weekly Target 1 | 33.71 |
| Weekly Target 2 | 33.9 |
| Weekly Target 3 | 34.143333333333 |
| Weekly Target 4 | 34.33 |
| Weekly Target 5 | 34.57 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 34.08 (-0.26%) | 34.37 | 33.96 - 34.39 | 0.2775 times | Fri 05 December 2025 | 34.17 (0.65%) | 34.18 | 33.66 - 34.26 | 0.7982 times | Fri 28 November 2025 | 33.95 (2.69%) | 32.99 | 32.93 - 33.97 | 2.8149 times | Fri 21 November 2025 | 33.06 (-3.31%) | 33.98 | 32.80 - 34.07 | 0.7457 times | Fri 14 November 2025 | 34.19 (-0.93%) | 34.81 | 34.14 - 34.83 | 0.2838 times | Fri 07 November 2025 | 34.51 (0.61%) | 34.06 | 33.95 - 34.77 | 0.8363 times | Fri 31 October 2025 | 34.30 (-0.38%) | 34.90 | 34.23 - 35.37 | 1.6889 times | Fri 24 October 2025 | 34.43 (2.44%) | 33.50 | 33.50 - 34.50 | 0.5825 times | Fri 17 October 2025 | 33.61 (2.1%) | 34.01 | 33.33 - 34.21 | 1.06 times | Fri 10 October 2025 | 32.92 (-4.27%) | 34.26 | 32.81 - 34.77 | 0.9121 times | Fri 03 October 2025 | 34.39 (2.53%) | 34.09 | 34.09 - 34.73 | 0.5014 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci CNYA are 33.51 and 34.24
| Monthly Target 1 | 33.31 |
| Monthly Target 2 | 33.7 |
| Monthly Target 3 | 34.043333333333 |
| Monthly Target 4 | 34.43 |
| Monthly Target 5 | 34.77 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 34.08 (0.38%) | 34.18 | 33.66 - 34.39 | 0.2404 times | Fri 28 November 2025 | 33.95 (-1.02%) | 34.06 | 32.80 - 34.83 | 1.0461 times | Fri 31 October 2025 | 34.30 (-0.12%) | 34.29 | 32.81 - 35.37 | 1.0119 times | Tue 30 September 2025 | 34.34 (2.6%) | 33.00 | 32.10 - 34.37 | 1.0947 times | Fri 29 August 2025 | 33.47 (12.77%) | 29.67 | 29.53 - 33.50 | 0.836 times | Thu 31 July 2025 | 29.68 (3.38%) | 28.74 | 28.61 - 30.49 | 1.4189 times | Mon 30 June 2025 | 28.71 (3.76%) | 27.71 | 27.63 - 28.83 | 0.6055 times | Fri 30 May 2025 | 27.67 (2.25%) | 27.11 | 26.89 - 28.66 | 0.7491 times | Wed 30 April 2025 | 27.06 (-3.46%) | 27.95 | 24.58 - 28.01 | 1.2341 times | Mon 31 March 2025 | 28.03 (0.25%) | 28.03 | 27.70 - 29.34 | 1.7633 times | Fri 28 February 2025 | 27.96 (1.78%) | 27.06 | 27.06 - 29.00 | 1.0858 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci CNYA are 29.33 and 40.12
| Yearly Target 1 | 20.55 |
| Yearly Target 2 | 27.32 |
| Yearly Target 3 | 31.343333333333 |
| Yearly Target 4 | 38.11 |
| Yearly Target 5 | 42.13 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 34.08 (22.15%) | 27.20 | 24.58 - 35.37 | 1.3495 times | Tue 31 December 2024 | 27.90 (8.06%) | 25.45 | 23.03 - 37.95 | 1.6122 times | Fri 29 December 2023 | 25.82 (-17.3%) | 31.77 | 24.73 - 35.47 | 1.1288 times | Fri 30 December 2022 | 31.22 (-28.39%) | 43.60 | 27.68 - 43.60 | 2.4289 times | Fri 31 December 2021 | 43.60 (2.42%) | 43.92 | 39.72 - 49.42 | 1.7893 times | Thu 31 December 2020 | 42.57 (39.85%) | 30.98 | 25.85 - 42.85 | 0.9737 times | Tue 31 December 2019 | 30.44 (34.22%) | 22.49 | 22.31 - 31.45 | 0.5425 times | Mon 31 December 2018 | 22.68 (-27.77%) | 32.70 | 22.42 - 35.68 | 0.139 times | Wed 27 December 2017 | 31.40 (27.07%) | 26.59 | 25.45 - 33.18 | 0.0331 times | Fri 30 December 2016 | 24.71 (0%) | 25.64 | 0.00 - 27.53 | 0.0031 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci CNYA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci CNYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (CNYA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.03 and IsharesMsci CNYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci CNYA stock. Volume based technical analysis of IsharesMsci CNYA stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci CNYA
DMA (daily moving average) of Ishares Msci CNYA
| DMA period | DMA value |
| 5 day DMA | 34.22 |
| 12 day DMA | 34.03 |
| 20 day DMA | 33.87 |
| 35 day DMA | 34.17 |
| 50 day DMA | 34.11 |
| 100 day DMA | 33.16 |
| 150 day DMA | 31.62 |
| 200 day DMA | 30.62 |
EMA (exponential moving average) of Ishares Msci CNYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.13 | 34.16 | 34.19 |
| 12 day EMA | 34.05 | 34.05 | 34.04 |
| 20 day EMA | 34.03 | 34.03 | 34.02 |
| 35 day EMA | 34.02 | 34.02 | 34.02 |
| 50 day EMA | 34.12 | 34.12 | 34.12 |
SMA (simple moving average) of Ishares Msci CNYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.22 | 34.24 | 34.18 |
| 12 day SMA | 34.03 | 33.99 | 33.9 |
| 20 day SMA | 33.87 | 33.9 | 33.91 |
| 35 day SMA | 34.17 | 34.16 | 34.16 |
| 50 day SMA | 34.11 | 34.12 | 34.12 |
| 100 day SMA | 33.16 | 33.12 | 33.08 |
| 150 day SMA | 31.62 | 31.57 | 31.53 |
| 200 day SMA | 30.62 | 30.59 | 30.56 |
Videos related to: IsharesMsci CNYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
