Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci CNYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci CNYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CNYA
- CNYA Experts view
- Tomorrow's Movement CNYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 35 and 35.24
| Intraday Target 1 | 34.94 |
| Intraday Target 2 | 35.05 |
| Intraday Target 3 | 35.183333333333 |
| Intraday Target 4 | 35.29 |
| Intraday Target 5 | 35.42 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.15 (0.03%) | 35.32 | 35.08 - 35.32 | 0.3775 times | Thu 30 July 2026 | 35.14 (0.8%) | 34.79 | 34.79 - 35.22 | 1.3551 times | Wed 29 July 2026 | 34.86 (0.03%) | 34.86 | 34.74 - 35.01 | 0.7921 times | Tue 28 July 2026 | 34.85 (-1.83%) | 34.79 | 34.73 - 34.88 | 0.6008 times | Mon 27 July 2026 | 35.50 (0.94%) | 35.64 | 35.49 - 35.64 | 0.2492 times | Fri 24 July 2026 | 35.17 (-1.18%) | 35.20 | 35.13 - 35.26 | 0.3261 times | Thu 23 July 2026 | 35.59 (-0.78%) | 35.59 | 35.59 - 35.83 | 0.493 times | Wed 22 July 2026 | 35.87 (0%) | 35.83 | 35.50 - 35.88 | 3.2285 times | Tue 21 July 2026 | 35.87 (2.96%) | 35.85 | 35.79 - 35.93 | 1.3028 times | Mon 20 July 2026 | 34.84 (0.37%) | 34.23 | 34.23 - 34.96 | 1.2749 times | Fri 17 July 2026 | 34.71 (-2.53%) | 35.00 | 34.32 - 35.00 | 5.5656 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci CNYA are 34.49 and 35.4
| Weekly Target 1 | 34.26 |
| Weekly Target 2 | 34.71 |
| Weekly Target 3 | 35.173333333333 |
| Weekly Target 4 | 35.62 |
| Weekly Target 5 | 36.08 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.15 (-0.06%) | 35.64 | 34.73 - 35.64 | 0.256 times | Fri 24 July 2026 | 35.17 (1.33%) | 34.23 | 34.23 - 35.93 | 0.5025 times | Fri 17 July 2026 | 34.71 (-5.47%) | 35.74 | 34.32 - 36.70 | 1.2646 times | Fri 10 July 2026 | 36.72 (0.25%) | 36.86 | 35.93 - 37.20 | 0.4193 times | Thu 02 July 2026 | 36.63 (-2.14%) | 37.77 | 36.57 - 38.30 | 0.501 times | Fri 26 June 2026 | 37.43 (-1.14%) | 38.74 | 37.15 - 38.77 | 0.5021 times | Thu 18 June 2026 | 37.86 (2.57%) | 37.79 | 37.46 - 38.00 | 0.2709 times | Fri 12 June 2026 | 36.91 (1.23%) | 35.89 | 35.88 - 36.99 | 0.2481 times | Fri 05 June 2026 | 36.46 (-2.9%) | 37.46 | 36.41 - 37.87 | 5.749 times | Fri 29 May 2026 | 37.55 (1.43%) | 37.65 | 37.29 - 37.76 | 0.2864 times | Fri 22 May 2026 | 37.02 (-0.32%) | 37.16 | 36.58 - 37.33 | 0.6364 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci CNYA are 32.66 and 36.73
| Monthly Target 1 | 31.82 |
| Monthly Target 2 | 33.49 |
| Monthly Target 3 | 35.893333333333 |
| Monthly Target 4 | 37.56 |
| Monthly Target 5 | 39.96 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.15 (-8.22%) | 37.81 | 34.23 - 38.30 | 0.8107 times | Tue 30 June 2026 | 38.30 (2%) | 37.46 | 35.88 - 38.77 | 2.2209 times | Fri 29 May 2026 | 37.55 (1.84%) | 36.93 | 36.58 - 38.74 | 0.7956 times | Thu 30 April 2026 | 36.87 (7.87%) | 34.20 | 33.53 - 36.95 | 0.7317 times | Tue 31 March 2026 | 34.18 (-5.45%) | 35.78 | 33.49 - 36.20 | 0.8295 times | Fri 27 February 2026 | 36.15 (2.87%) | 34.51 | 34.50 - 36.37 | 0.5201 times | Fri 30 January 2026 | 35.14 (1.8%) | 34.97 | 34.84 - 36.34 | 1.037 times | Wed 31 December 2025 | 34.52 (1.68%) | 34.18 | 33.09 - 34.71 | 0.4424 times | Fri 28 November 2025 | 33.95 (-1.02%) | 34.06 | 32.80 - 34.83 | 1.3278 times | Fri 31 October 2025 | 34.30 (-0.12%) | 34.29 | 32.81 - 35.37 | 1.2843 times | Tue 30 September 2025 | 34.34 (2.6%) | 33.00 | 32.10 - 34.37 | 1.3894 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci CNYA are 34.32 and 39.6
| Yearly Target 1 | 30.52 |
| Yearly Target 2 | 32.84 |
| Yearly Target 3 | 35.803333333333 |
| Yearly Target 4 | 38.12 |
| Yearly Target 5 | 41.08 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.15 (1.83%) | 34.97 | 33.49 - 38.77 | 0.5862 times | Wed 31 December 2025 | 34.52 (23.73%) | 27.20 | 24.58 - 35.37 | 1.2868 times | Tue 31 December 2024 | 27.90 (8.06%) | 25.45 | 23.03 - 37.95 | 1.522 times | Fri 29 December 2023 | 25.82 (-17.3%) | 31.77 | 24.73 - 35.47 | 1.0385 times | Fri 30 December 2022 | 31.22 (-28.39%) | 43.60 | 27.68 - 43.60 | 2.2614 times | Fri 31 December 2021 | 43.60 (2.42%) | 43.92 | 39.72 - 49.42 | 1.6949 times | Thu 31 December 2020 | 42.57 (39.85%) | 30.98 | 25.85 - 42.85 | 0.9287 times | Tue 31 December 2019 | 30.44 (34.22%) | 22.49 | 22.31 - 31.45 | 0.5174 times | Mon 31 December 2018 | 22.68 (-27.77%) | 32.70 | 22.42 - 35.68 | 0.1326 times | Wed 27 December 2017 | 31.40 (27.07%) | 26.59 | 25.45 - 33.18 | 0.0315 times | Fri 30 December 2016 | 24.71 (0%) | 25.64 | 0.00 - 27.53 | 0.0029 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci CNYA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci CNYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (CNYA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.43 and IsharesMsci CNYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci CNYA stock. Volume based technical analysis of IsharesMsci CNYA stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci CNYA
DMA (daily moving average) of Ishares Msci CNYA
| DMA period | DMA value |
| 5 day DMA | 35.1 |
| 12 day DMA | 35.26 |
| 20 day DMA | 35.77 |
| 35 day DMA | 36.56 |
| 50 day DMA | 36.72 |
| 100 day DMA | 36.28 |
| 150 day DMA | 36 |
| 200 day DMA | 35.51 |
EMA (exponential moving average) of Ishares Msci CNYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.14 | 35.14 | 35.14 |
| 12 day EMA | 35.42 | 35.47 | 35.53 |
| 20 day EMA | 35.76 | 35.82 | 35.89 |
| 35 day EMA | 36.15 | 36.21 | 36.27 |
| 50 day EMA | 36.63 | 36.69 | 36.75 |
SMA (simple moving average) of Ishares Msci CNYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.1 | 35.1 | 35.19 |
| 12 day SMA | 35.26 | 35.38 | 35.51 |
| 20 day SMA | 35.77 | 35.85 | 35.99 |
| 35 day SMA | 36.56 | 36.59 | 36.62 |
| 50 day SMA | 36.72 | 36.76 | 36.8 |
| 100 day SMA | 36.28 | 36.28 | 36.28 |
| 150 day SMA | 36 | 35.99 | 35.98 |
| 200 day SMA | 35.51 | 35.5 | 35.5 |
Videos related to: IsharesMsci CNYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
