Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci CNYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci CNYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CNYA
- CNYA Experts view
- Tomorrow's Movement CNYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 35.41 and 35.74
| Intraday Target 1 | 35.14 |
| Intraday Target 2 | 35.34 |
| Intraday Target 3 | 35.466666666667 |
| Intraday Target 4 | 35.67 |
| Intraday Target 5 | 35.8 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 35.55 (-0.5%) | 35.47 | 35.26 - 35.59 | 1.5751 times | Thu 22 January 2026 | 35.73 (-0.22%) | 35.75 | 35.64 - 35.88 | 3.4325 times | Wed 21 January 2026 | 35.81 (0.84%) | 35.80 | 35.70 - 35.90 | 3.3316 times | Tue 20 January 2026 | 35.51 (-0.03%) | 35.43 | 35.40 - 35.61 | 0.2472 times | Fri 16 January 2026 | 35.52 (-0.75%) | 35.74 | 35.45 - 35.74 | 0.2659 times | Thu 15 January 2026 | 35.79 (0.56%) | 35.89 | 35.72 - 35.89 | 0.1616 times | Wed 14 January 2026 | 35.59 (-0.2%) | 35.57 | 35.48 - 35.59 | 0.1714 times | Tue 13 January 2026 | 35.66 (-1.57%) | 35.89 | 35.63 - 35.89 | 0.2328 times | Mon 12 January 2026 | 36.23 (1.12%) | 36.34 | 36.00 - 36.34 | 0.4006 times | Fri 09 January 2026 | 35.83 (1.01%) | 35.72 | 35.67 - 35.84 | 0.1812 times | Thu 08 January 2026 | 35.47 (-0.08%) | 35.37 | 35.36 - 35.50 | 0.164 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci CNYA are 35.41 and 36.05
| Weekly Target 1 | 34.93 |
| Weekly Target 2 | 35.24 |
| Weekly Target 3 | 35.57 |
| Weekly Target 4 | 35.88 |
| Weekly Target 5 | 36.21 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 35.55 (0.08%) | 35.43 | 35.26 - 35.90 | 2.6963 times | Fri 16 January 2026 | 35.52 (-0.87%) | 36.34 | 35.45 - 36.34 | 0.387 times | Fri 09 January 2026 | 35.83 (2.64%) | 35.00 | 34.98 - 35.84 | 0.6332 times | Fri 02 January 2026 | 34.91 (0.58%) | 34.36 | 34.25 - 34.97 | 0.1783 times | Fri 26 December 2025 | 34.71 (2.42%) | 34.14 | 34.06 - 34.71 | 0.1158 times | Fri 19 December 2025 | 33.89 (-0.56%) | 34.15 | 33.09 - 34.15 | 0.3811 times | Fri 12 December 2025 | 34.08 (-0.26%) | 34.37 | 33.96 - 34.39 | 0.3357 times | Fri 05 December 2025 | 34.17 (0.65%) | 34.18 | 33.66 - 34.26 | 0.9656 times | Fri 28 November 2025 | 33.95 (2.69%) | 32.99 | 32.93 - 33.97 | 3.4051 times | Fri 21 November 2025 | 33.06 (-3.31%) | 33.98 | 32.80 - 34.07 | 0.902 times | Fri 14 November 2025 | 34.19 (-0.93%) | 34.81 | 34.14 - 34.83 | 0.3432 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci CNYA are 35.2 and 36.7
| Monthly Target 1 | 34.08 |
| Monthly Target 2 | 34.81 |
| Monthly Target 3 | 35.576666666667 |
| Monthly Target 4 | 36.31 |
| Monthly Target 5 | 37.08 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 35.55 (2.98%) | 34.97 | 34.84 - 36.34 | 0.7772 times | Wed 31 December 2025 | 34.52 (1.68%) | 34.18 | 33.09 - 34.71 | 0.3852 times | Fri 28 November 2025 | 33.95 (-1.02%) | 34.06 | 32.80 - 34.83 | 1.1562 times | Fri 31 October 2025 | 34.30 (-0.12%) | 34.29 | 32.81 - 35.37 | 1.1183 times | Tue 30 September 2025 | 34.34 (2.6%) | 33.00 | 32.10 - 34.37 | 1.2098 times | Fri 29 August 2025 | 33.47 (12.77%) | 29.67 | 29.53 - 33.50 | 0.924 times | Thu 31 July 2025 | 29.68 (3.38%) | 28.74 | 28.61 - 30.49 | 1.5682 times | Mon 30 June 2025 | 28.71 (3.76%) | 27.71 | 27.63 - 28.83 | 0.6692 times | Fri 30 May 2025 | 27.67 (2.25%) | 27.11 | 26.89 - 28.66 | 0.8279 times | Wed 30 April 2025 | 27.06 (-3.46%) | 27.95 | 24.58 - 28.01 | 1.364 times | Mon 31 March 2025 | 28.03 (0.25%) | 28.03 | 27.70 - 29.34 | 1.9489 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci CNYA are 35.2 and 36.7
| Yearly Target 1 | 34.08 |
| Yearly Target 2 | 34.81 |
| Yearly Target 3 | 35.576666666667 |
| Yearly Target 4 | 36.31 |
| Yearly Target 5 | 37.08 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 35.55 (2.98%) | 34.97 | 34.84 - 36.34 | 0.0783 times | Wed 31 December 2025 | 34.52 (23.73%) | 27.20 | 24.58 - 35.37 | 1.3498 times | Tue 31 December 2024 | 27.90 (8.06%) | 25.45 | 23.03 - 37.95 | 1.5982 times | Fri 29 December 2023 | 25.82 (-17.3%) | 31.77 | 24.73 - 35.47 | 1.119 times | Fri 30 December 2022 | 31.22 (-28.39%) | 43.60 | 27.68 - 43.60 | 2.4077 times | Fri 31 December 2021 | 43.60 (2.42%) | 43.92 | 39.72 - 49.42 | 1.7736 times | Thu 31 December 2020 | 42.57 (39.85%) | 30.98 | 25.85 - 42.85 | 0.9652 times | Tue 31 December 2019 | 30.44 (34.22%) | 22.49 | 22.31 - 31.45 | 0.5378 times | Mon 31 December 2018 | 22.68 (-27.77%) | 32.70 | 22.42 - 35.68 | 0.1378 times | Wed 27 December 2017 | 31.40 (27.07%) | 26.59 | 25.45 - 33.18 | 0.0328 times | Fri 30 December 2016 | 24.71 (0%) | 25.64 | 0.00 - 27.53 | 0.0031 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci CNYA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci CNYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (CNYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.74 and IsharesMsci CNYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci CNYA stock. Volume based technical analysis of IsharesMsci CNYA stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci CNYA
DMA (daily moving average) of Ishares Msci CNYA
| DMA period | DMA value |
| 5 day DMA | 35.62 |
| 12 day DMA | 35.68 |
| 20 day DMA | 35.33 |
| 35 day DMA | 34.75 |
| 50 day DMA | 34.49 |
| 100 day DMA | 34.2 |
| 150 day DMA | 32.84 |
| 200 day DMA | 31.53 |
EMA (exponential moving average) of Ishares Msci CNYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.64 | 35.69 | 35.67 |
| 12 day EMA | 35.54 | 35.54 | 35.5 |
| 20 day EMA | 35.31 | 35.29 | 35.24 |
| 35 day EMA | 34.99 | 34.96 | 34.91 |
| 50 day EMA | 34.6 | 34.56 | 34.51 |
SMA (simple moving average) of Ishares Msci CNYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.62 | 35.67 | 35.64 |
| 12 day SMA | 35.68 | 35.68 | 35.64 |
| 20 day SMA | 35.33 | 35.27 | 35.19 |
| 35 day SMA | 34.75 | 34.7 | 34.66 |
| 50 day SMA | 34.49 | 34.47 | 34.45 |
| 100 day SMA | 34.2 | 34.18 | 34.15 |
| 150 day SMA | 32.84 | 32.79 | 32.74 |
| 200 day SMA | 31.53 | 31.48 | 31.43 |
Videos related to: IsharesMsci CNYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
