Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci CNYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci CNYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CNYA
- CNYA Experts view
- Tomorrow's Movement CNYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 35.17 and 35.57
| Intraday Target 1 | 34.84 |
| Intraday Target 2 | 35.09 |
| Intraday Target 3 | 35.243333333333 |
| Intraday Target 4 | 35.49 |
| Intraday Target 5 | 35.64 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.33 (1.26%) | 35.00 | 35.00 - 35.40 | 2.1031 times | Thu 09 April 2026 | 34.89 (-0.68%) | 34.78 | 34.68 - 34.93 | 0.323 times | Wed 08 April 2026 | 35.13 (4.43%) | 35.09 | 35.04 - 35.22 | 0.4976 times | Tue 07 April 2026 | 33.64 (0.03%) | 33.69 | 33.53 - 33.94 | 1.297 times | Mon 06 April 2026 | 33.63 (-1.64%) | 33.81 | 33.57 - 33.82 | 1.3487 times | Thu 02 April 2026 | 34.19 (-0.29%) | 33.81 | 33.78 - 34.21 | 0.1334 times | Wed 01 April 2026 | 34.29 (0.32%) | 34.20 | 34.18 - 34.42 | 1.8456 times | Tue 31 March 2026 | 34.18 (0.77%) | 33.74 | 33.74 - 34.23 | 1.0745 times | Mon 30 March 2026 | 33.92 (0.59%) | 33.70 | 33.70 - 34.02 | 1.113 times | Fri 27 March 2026 | 33.72 (0.18%) | 33.82 | 33.66 - 33.83 | 0.2642 times | Thu 26 March 2026 | 33.66 (-1.98%) | 34.18 | 33.61 - 34.18 | 0.4538 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci CNYA are 34.43 and 36.3
| Weekly Target 1 | 32.88 |
| Weekly Target 2 | 34.11 |
| Weekly Target 3 | 34.753333333333 |
| Weekly Target 4 | 35.98 |
| Weekly Target 5 | 36.62 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.33 (3.33%) | 33.81 | 33.53 - 35.40 | 1.5785 times | Thu 02 April 2026 | 34.19 (1.39%) | 33.70 | 33.70 - 34.42 | 1.1809 times | Fri 27 March 2026 | 33.72 (-0.38%) | 33.68 | 33.49 - 34.41 | 0.6361 times | Fri 20 March 2026 | 33.85 (-4.24%) | 35.48 | 33.81 - 35.56 | 0.5634 times | Fri 13 March 2026 | 35.35 (1.17%) | 34.86 | 34.77 - 36.15 | 1.4623 times | Fri 06 March 2026 | 34.94 (-3.35%) | 35.78 | 34.44 - 36.20 | 2.1073 times | Fri 27 February 2026 | 36.15 (1.01%) | 35.96 | 35.63 - 36.37 | 0.5044 times | Fri 20 February 2026 | 35.79 (1.19%) | 35.51 | 35.33 - 35.88 | 0.7584 times | Fri 13 February 2026 | 35.37 (0%) | 35.29 | 35.25 - 35.43 | 0.0745 times | Fri 13 February 2026 | 35.37 (0.03%) | 35.61 | 35.25 - 35.86 | 1.1343 times | Fri 06 February 2026 | 35.36 (0.63%) | 34.51 | 34.50 - 35.39 | 0.982 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci CNYA are 34.43 and 36.3
| Monthly Target 1 | 32.88 |
| Monthly Target 2 | 34.11 |
| Monthly Target 3 | 34.753333333333 |
| Monthly Target 4 | 35.98 |
| Monthly Target 5 | 36.62 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.33 (3.36%) | 34.20 | 33.53 - 35.40 | 0.3282 times | Tue 31 March 2026 | 34.18 (-5.45%) | 35.78 | 33.49 - 36.20 | 0.8267 times | Fri 27 February 2026 | 36.15 (2.87%) | 34.51 | 34.50 - 36.37 | 0.5298 times | Fri 30 January 2026 | 35.14 (1.8%) | 34.97 | 34.84 - 36.34 | 1.0335 times | Wed 31 December 2025 | 34.52 (1.68%) | 34.18 | 33.09 - 34.71 | 0.441 times | Fri 28 November 2025 | 33.95 (-1.02%) | 34.06 | 32.80 - 34.83 | 1.3234 times | Fri 31 October 2025 | 34.30 (-0.12%) | 34.29 | 32.81 - 35.37 | 1.28 times | Tue 30 September 2025 | 34.34 (2.6%) | 33.00 | 32.10 - 34.37 | 1.3848 times | Fri 29 August 2025 | 33.47 (12.77%) | 29.67 | 29.53 - 33.50 | 1.0576 times | Thu 31 July 2025 | 29.68 (3.38%) | 28.74 | 28.61 - 30.49 | 1.795 times | Mon 30 June 2025 | 28.71 (3.76%) | 27.71 | 27.63 - 28.83 | 0.7659 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci CNYA are 34.41 and 37.29
| Yearly Target 1 | 32.18 |
| Yearly Target 2 | 33.76 |
| Yearly Target 3 | 35.063333333333 |
| Yearly Target 4 | 36.64 |
| Yearly Target 5 | 37.94 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.33 (2.35%) | 34.97 | 33.49 - 36.37 | 0.2354 times | Wed 31 December 2025 | 34.52 (23.73%) | 27.20 | 24.58 - 35.37 | 1.3284 times | Tue 31 December 2024 | 27.90 (8.06%) | 25.45 | 23.03 - 37.95 | 1.5729 times | Fri 29 December 2023 | 25.82 (-17.3%) | 31.77 | 24.73 - 35.47 | 1.1012 times | Fri 30 December 2022 | 31.22 (-28.39%) | 43.60 | 27.68 - 43.60 | 2.3695 times | Fri 31 December 2021 | 43.60 (2.42%) | 43.92 | 39.72 - 49.42 | 1.7455 times | Thu 31 December 2020 | 42.57 (39.85%) | 30.98 | 25.85 - 42.85 | 0.9499 times | Tue 31 December 2019 | 30.44 (34.22%) | 22.49 | 22.31 - 31.45 | 0.5292 times | Mon 31 December 2018 | 22.68 (-27.77%) | 32.70 | 22.42 - 35.68 | 0.1356 times | Wed 27 December 2017 | 31.40 (27.07%) | 26.59 | 25.45 - 33.18 | 0.0323 times | Fri 30 December 2016 | 24.71 (0%) | 25.64 | 0.00 - 27.53 | 0.003 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci CNYA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci CNYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Msci CNYA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ishares Msci CNYA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.67
Munafa value: 60 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (CNYA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesMsci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.33 and IsharesMsci CNYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci CNYA stock. Volume based technical analysis of IsharesMsci CNYA stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci CNYA
DMA (daily moving average) of Ishares Msci CNYA
| DMA period | DMA value |
| 5 day DMA | 34.52 |
| 12 day DMA | 34.24 |
| 20 day DMA | 34.42 |
| 35 day DMA | 34.95 |
| 50 day DMA | 35.08 |
| 100 day DMA | 34.82 |
| 150 day DMA | 34.54 |
| 200 day DMA | 33.51 |
EMA (exponential moving average) of Ishares Msci CNYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.76 | 34.48 | 34.28 |
| 12 day EMA | 34.5 | 34.35 | 34.25 |
| 20 day EMA | 34.55 | 34.47 | 34.43 |
| 35 day EMA | 34.75 | 34.72 | 34.71 |
| 50 day EMA | 35.07 | 35.06 | 35.07 |
SMA (simple moving average) of Ishares Msci CNYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.52 | 34.3 | 34.18 |
| 12 day SMA | 34.24 | 34.11 | 34 |
| 20 day SMA | 34.42 | 34.44 | 34.48 |
| 35 day SMA | 34.95 | 34.96 | 34.98 |
| 50 day SMA | 35.08 | 35.09 | 35.1 |
| 100 day SMA | 34.82 | 34.81 | 34.81 |
| 150 day SMA | 34.54 | 34.53 | 34.51 |
| 200 day SMA | 33.51 | 33.48 | 33.44 |
Videos related to: IsharesMsci CNYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
