Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci CNYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci CNYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CNYA
- CNYA Experts view
- Tomorrow's Movement CNYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 37.02 and 37.33
| Intraday Target 1 | 36.78 |
| Intraday Target 2 | 36.94 |
| Intraday Target 3 | 37.09 |
| Intraday Target 4 | 37.25 |
| Intraday Target 5 | 37.4 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 37.10 (0.62%) | 36.93 | 36.93 - 37.24 | 1.012 times | Thu 30 April 2026 | 36.87 (1.18%) | 36.69 | 36.61 - 36.95 | 0.4058 times | Wed 29 April 2026 | 36.44 (0.52%) | 36.46 | 36.30 - 36.49 | 0.4366 times | Tue 28 April 2026 | 36.25 (-0.38%) | 36.20 | 36.14 - 36.28 | 5.6754 times | Mon 27 April 2026 | 36.39 (-0.3%) | 36.42 | 36.36 - 36.46 | 0.2255 times | Fri 24 April 2026 | 36.50 (-0.33%) | 36.47 | 36.33 - 36.50 | 0.62 times | Thu 23 April 2026 | 36.62 (-0.22%) | 36.56 | 36.53 - 36.70 | 0.4229 times | Wed 22 April 2026 | 36.70 (1.92%) | 36.56 | 36.56 - 36.70 | 0.3706 times | Tue 21 April 2026 | 36.01 (-1.34%) | 36.36 | 36.01 - 36.38 | 0.6013 times | Mon 20 April 2026 | 36.50 (0.11%) | 36.39 | 36.39 - 36.56 | 0.2299 times | Fri 17 April 2026 | 36.46 (1.11%) | 36.32 | 36.32 - 36.61 | 0.6087 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci CNYA are 36.62 and 37.72
| Weekly Target 1 | 35.73 |
| Weekly Target 2 | 36.41 |
| Weekly Target 3 | 36.826666666667 |
| Weekly Target 4 | 37.51 |
| Weekly Target 5 | 37.93 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 37.10 (1.64%) | 36.42 | 36.14 - 37.24 | 1.0817 times | Fri 24 April 2026 | 36.50 (0.11%) | 36.39 | 36.01 - 36.70 | 0.3131 times | Fri 17 April 2026 | 36.46 (3.2%) | 35.42 | 35.37 - 36.61 | 1.1673 times | Fri 10 April 2026 | 35.33 (3.33%) | 33.81 | 33.53 - 35.40 | 1.4616 times | Thu 02 April 2026 | 34.19 (1.39%) | 33.70 | 33.70 - 34.42 | 1.0934 times | Fri 27 March 2026 | 33.72 (-0.38%) | 33.68 | 33.49 - 34.41 | 0.5889 times | Fri 20 March 2026 | 33.85 (-4.24%) | 35.48 | 33.81 - 35.56 | 0.5217 times | Fri 13 March 2026 | 35.35 (1.17%) | 34.86 | 34.77 - 36.15 | 1.354 times | Fri 06 March 2026 | 34.94 (-3.35%) | 35.78 | 34.44 - 36.20 | 1.9512 times | Fri 27 February 2026 | 36.15 (1.01%) | 35.96 | 35.63 - 36.37 | 0.467 times | Fri 20 February 2026 | 35.79 (1.19%) | 35.51 | 35.33 - 35.88 | 0.7023 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci CNYA are 37.02 and 37.33
| Monthly Target 1 | 36.78 |
| Monthly Target 2 | 36.94 |
| Monthly Target 3 | 37.09 |
| Monthly Target 4 | 37.25 |
| Monthly Target 5 | 37.4 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 37.10 (0.62%) | 36.93 | 36.93 - 37.24 | 0.0271 times | Thu 30 April 2026 | 36.87 (7.87%) | 34.20 | 33.53 - 36.95 | 0.8451 times | Tue 31 March 2026 | 34.18 (-5.45%) | 35.78 | 33.49 - 36.20 | 0.958 times | Fri 27 February 2026 | 36.15 (2.87%) | 34.51 | 34.50 - 36.37 | 0.6139 times | Fri 30 January 2026 | 35.14 (1.8%) | 34.97 | 34.84 - 36.34 | 1.1977 times | Wed 31 December 2025 | 34.52 (1.68%) | 34.18 | 33.09 - 34.71 | 0.511 times | Fri 28 November 2025 | 33.95 (-1.02%) | 34.06 | 32.80 - 34.83 | 1.5335 times | Fri 31 October 2025 | 34.30 (-0.12%) | 34.29 | 32.81 - 35.37 | 1.4833 times | Tue 30 September 2025 | 34.34 (2.6%) | 33.00 | 32.10 - 34.37 | 1.6047 times | Fri 29 August 2025 | 33.47 (12.77%) | 29.67 | 29.53 - 33.50 | 1.2256 times | Thu 31 July 2025 | 29.68 (3.38%) | 28.74 | 28.61 - 30.49 | 2.0801 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci CNYA are 35.3 and 39.05
| Yearly Target 1 | 32.19 |
| Yearly Target 2 | 34.65 |
| Yearly Target 3 | 35.943333333333 |
| Yearly Target 4 | 38.4 |
| Yearly Target 5 | 39.69 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 37.10 (7.47%) | 34.97 | 33.49 - 37.24 | 0.2712 times | Wed 31 December 2025 | 34.52 (23.73%) | 27.20 | 24.58 - 35.37 | 1.3235 times | Tue 31 December 2024 | 27.90 (8.06%) | 25.45 | 23.03 - 37.95 | 1.5671 times | Fri 29 December 2023 | 25.82 (-17.3%) | 31.77 | 24.73 - 35.47 | 1.0972 times | Fri 30 December 2022 | 31.22 (-28.39%) | 43.60 | 27.68 - 43.60 | 2.3609 times | Fri 31 December 2021 | 43.60 (2.42%) | 43.92 | 39.72 - 49.42 | 1.7392 times | Thu 31 December 2020 | 42.57 (39.85%) | 30.98 | 25.85 - 42.85 | 0.9464 times | Tue 31 December 2019 | 30.44 (34.22%) | 22.49 | 22.31 - 31.45 | 0.5273 times | Mon 31 December 2018 | 22.68 (-27.77%) | 32.70 | 22.42 - 35.68 | 0.1351 times | Wed 27 December 2017 | 31.40 (27.07%) | 26.59 | 25.45 - 33.18 | 0.0321 times | Fri 30 December 2016 | 24.71 (0%) | 25.64 | 0.00 - 27.53 | 0.003 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci CNYA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci CNYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci CNYA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.95
Munafa value: 70 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (CNYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.41 and IsharesMsci CNYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci CNYA stock. Volume based technical analysis of IsharesMsci CNYA stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci CNYA
DMA (daily moving average) of Ishares Msci CNYA
| DMA period | DMA value |
| 5 day DMA | 36.61 |
| 12 day DMA | 36.49 |
| 20 day DMA | 35.93 |
| 35 day DMA | 35.27 |
| 50 day DMA | 35.39 |
| 100 day DMA | 35.22 |
| 150 day DMA | 34.84 |
| 200 day DMA | 34.08 |
EMA (exponential moving average) of Ishares Msci CNYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.73 | 36.55 | 36.39 |
| 12 day EMA | 36.4 | 36.27 | 36.16 |
| 20 day EMA | 36.08 | 35.97 | 35.88 |
| 35 day EMA | 35.84 | 35.77 | 35.7 |
| 50 day EMA | 35.52 | 35.46 | 35.4 |
SMA (simple moving average) of Ishares Msci CNYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.61 | 36.49 | 36.44 |
| 12 day SMA | 36.49 | 36.41 | 36.36 |
| 20 day SMA | 35.93 | 35.79 | 35.66 |
| 35 day SMA | 35.27 | 35.23 | 35.2 |
| 50 day SMA | 35.39 | 35.36 | 35.34 |
| 100 day SMA | 35.22 | 35.19 | 35.16 |
| 150 day SMA | 34.84 | 34.82 | 34.8 |
| 200 day SMA | 34.08 | 34.04 | 34 |
Videos related to: IsharesMsci CNYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
