ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesMsci CNYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci CNYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesMsci

Strong intraday Stock price targets for IsharesMsci are 36.92 and 37.47

Intraday Target 136.46
Intraday Target 236.83
Intraday Target 337.013333333333
Intraday Target 437.38
Intraday Target 537.56

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Thu 09 July 2026 37.19 (3.25%) 37.00 36.65 - 37.20 0.6957 times
Wed 08 July 2026 36.02 (-1.29%) 36.29 35.93 - 36.29 0.6151 times
Tue 07 July 2026 36.49 (-1.33%) 36.00 36.00 - 36.64 0.2638 times
Mon 06 July 2026 36.98 (0.96%) 36.86 36.86 - 36.99 2.2121 times
Thu 02 July 2026 36.63 (-3.71%) 37.07 36.57 - 37.07 0.5011 times
Wed 01 July 2026 38.04 (-0.68%) 37.81 37.81 - 38.30 0.9555 times
Tue 30 June 2026 38.30 (1.81%) 38.18 38.02 - 38.30 1.8819 times
Mon 29 June 2026 37.62 (0.51%) 37.77 37.40 - 37.77 1.3654 times
Fri 26 June 2026 37.43 (-2.14%) 37.47 37.32 - 37.56 0.619 times
Thu 25 June 2026 38.25 (1.92%) 37.15 37.15 - 38.46 0.8904 times
Wed 24 June 2026 37.53 (-0.08%) 37.48 37.40 - 37.64 1.5598 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci CNYA are 36.56 and 37.83

Weekly Target 135.5
Weekly Target 236.35
Weekly Target 336.773333333333
Weekly Target 437.62
Weekly Target 538.04

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Thu 09 July 2026 37.19 (1.53%) 36.86 35.93 - 37.20 0.3974 times
Thu 02 July 2026 36.63 (-2.14%) 37.77 36.57 - 38.30 0.4937 times
Fri 26 June 2026 37.43 (-1.14%) 38.74 37.15 - 38.77 0.4947 times
Thu 18 June 2026 37.86 (2.57%) 37.79 37.46 - 38.00 0.267 times
Fri 12 June 2026 36.91 (1.23%) 35.89 35.88 - 36.99 0.2445 times
Fri 05 June 2026 36.46 (-2.9%) 37.46 36.41 - 37.87 5.665 times
Fri 29 May 2026 37.55 (1.43%) 37.65 37.29 - 37.76 0.2822 times
Fri 22 May 2026 37.02 (-0.32%) 37.16 36.58 - 37.33 0.6271 times
Fri 15 May 2026 37.14 (-1.2%) 38.13 37.09 - 38.74 0.8808 times
Fri 08 May 2026 37.59 (1.32%) 37.83 36.85 - 37.89 0.6476 times
Fri 01 May 2026 37.10 (1.64%) 36.42 36.14 - 37.24 0.5677 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci CNYA are 35.38 and 37.75

Monthly Target 134.77
Monthly Target 235.98
Monthly Target 337.14
Monthly Target 438.35
Monthly Target 539.51

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Thu 09 July 2026 37.19 (-2.9%) 37.81 35.93 - 38.30 0.1861 times
Tue 30 June 2026 38.30 (2%) 37.46 35.88 - 38.77 2.3718 times
Fri 29 May 2026 37.55 (1.84%) 36.93 36.58 - 38.74 0.8496 times
Thu 30 April 2026 36.87 (7.87%) 34.20 33.53 - 36.95 0.7815 times
Tue 31 March 2026 34.18 (-5.45%) 35.78 33.49 - 36.20 0.8859 times
Fri 27 February 2026 36.15 (2.87%) 34.51 34.50 - 36.37 0.5555 times
Fri 30 January 2026 35.14 (1.8%) 34.97 34.84 - 36.34 1.1075 times
Wed 31 December 2025 34.52 (1.68%) 34.18 33.09 - 34.71 0.4725 times
Fri 28 November 2025 33.95 (-1.02%) 34.06 32.80 - 34.83 1.418 times
Fri 31 October 2025 34.30 (-0.12%) 34.29 32.81 - 35.37 1.3716 times
Tue 30 September 2025 34.34 (2.6%) 33.00 32.10 - 34.37 1.4838 times

 monthly chart IsharesMsci

Yearly price and charts IsharesMsci

Strong yearly Stock price targets for IsharesMsci CNYA are 35.34 and 40.62

Yearly Target 131.2
Yearly Target 234.2
Yearly Target 336.483333333333
Yearly Target 439.48
Yearly Target 541.76

Yearly price and volumes Ishares Msci

Date Closing Open Range Volume
Thu 09 July 2026 37.19 (7.73%) 34.97 33.49 - 38.77 0.5353 times
Wed 31 December 2025 34.52 (23.73%) 27.20 24.58 - 35.37 1.2937 times
Tue 31 December 2024 27.90 (8.06%) 25.45 23.03 - 37.95 1.5302 times
Fri 29 December 2023 25.82 (-17.3%) 31.77 24.73 - 35.47 1.0442 times
Fri 30 December 2022 31.22 (-28.39%) 43.60 27.68 - 43.60 2.2736 times
Fri 31 December 2021 43.60 (2.42%) 43.92 39.72 - 49.42 1.704 times
Thu 31 December 2020 42.57 (39.85%) 30.98 25.85 - 42.85 0.9337 times
Tue 31 December 2019 30.44 (34.22%) 22.49 22.31 - 31.45 0.5202 times
Mon 31 December 2018 22.68 (-27.77%) 32.70 22.42 - 35.68 0.1333 times
Wed 27 December 2017 31.40 (27.07%) 26.59 25.45 - 33.18 0.0317 times
Fri 30 December 2016 24.71 (0%) 25.64 0.00 - 27.53 0.003 times

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci CNYA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Msci CNYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ishares Msci CNYA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 60 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesMsci (CNYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesMsci in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.48 and IsharesMsci CNYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesMsci CNYA stock. Volume based technical analysis of IsharesMsci CNYA stock is negative.

IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci CNYA

DMA (daily moving average) of Ishares Msci CNYA

DMA period DMA value
5 day DMA 36.66
12 day DMA 37.34
20 day DMA 37.35
35 day DMA 37.27
50 day DMA 37.3
100 day DMA 36.3
150 day DMA 35.83
200 day DMA 35.38

EMA (exponential moving average) of Ishares Msci CNYA

EMA period EMA current EMA prev EMA prev2
5 day EMA36.8736.7137.05
12 day EMA37.1437.1337.33
20 day EMA37.2337.2337.36
35 day EMA37.2637.2637.33
50 day EMA37.1637.1637.21

SMA (simple moving average) of Ishares Msci CNYA

SMA period SMA current SMA prev SMA prev2
5 day SMA36.6636.8337.29
12 day SMA37.3437.4637.61
20 day SMA37.3537.3137.31
35 day SMA37.2737.2637.29
50 day SMA37.337.2837.29
100 day SMA36.336.2936.28
150 day SMA35.8335.8135.79
200 day SMA35.3835.3735.36

Videos related to: IsharesMsci CNYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesMsci CNYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top