ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesMsci CNYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci CNYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesMsci

Strong intraday Stock price targets for IsharesMsci are 35.24 and 35.54

Intraday Target 135.01
Intraday Target 235.17
Intraday Target 335.313333333333
Intraday Target 435.47
Intraday Target 535.61

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Tue 17 March 2026 35.32 (-0.31%) 35.16 35.16 - 35.46 0.1291 times
Mon 16 March 2026 35.43 (0.23%) 35.48 35.39 - 35.56 0.7467 times
Fri 13 March 2026 35.35 (-0.48%) 35.67 35.35 - 35.71 0.8486 times
Thu 12 March 2026 35.52 (-0.75%) 35.70 35.43 - 35.70 1.8781 times
Wed 11 March 2026 35.79 (0.48%) 36.00 35.52 - 36.15 0.7816 times
Tue 10 March 2026 35.62 (0.62%) 35.62 35.56 - 35.95 0.7387 times
Mon 09 March 2026 35.40 (1.32%) 34.86 34.77 - 35.42 1.0387 times
Fri 06 March 2026 34.94 (-0.43%) 34.88 34.82 - 35.11 1.1883 times
Thu 05 March 2026 35.09 (-0.57%) 35.15 34.79 - 35.32 1.5933 times
Wed 04 March 2026 35.29 (1.12%) 35.11 35.09 - 35.29 1.0568 times
Tue 03 March 2026 34.90 (-3.4%) 35.02 34.44 - 35.02 2.107 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci CNYA are 35.04 and 35.44

Weekly Target 134.95
Weekly Target 235.13
Weekly Target 335.346666666667
Weekly Target 435.53
Weekly Target 535.75

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Tue 17 March 2026 35.32 (-0.08%) 35.48 35.16 - 35.56 0.1968 times
Fri 13 March 2026 35.35 (1.17%) 34.86 34.77 - 36.15 1.1877 times
Fri 06 March 2026 34.94 (-3.35%) 35.78 34.44 - 36.20 1.7116 times
Fri 27 February 2026 36.15 (1.01%) 35.96 35.63 - 36.37 0.4097 times
Fri 20 February 2026 35.79 (1.19%) 35.51 35.33 - 35.88 0.616 times
Fri 13 February 2026 35.37 (0%) 35.29 35.25 - 35.43 0.0605 times
Fri 13 February 2026 35.37 (0.03%) 35.61 35.25 - 35.86 0.9213 times
Fri 06 February 2026 35.36 (0.63%) 34.51 34.50 - 35.39 0.7976 times
Fri 30 January 2026 35.14 (-1.15%) 35.51 35.12 - 35.95 0.7623 times
Fri 23 January 2026 35.55 (0.08%) 35.43 35.26 - 35.90 3.3365 times
Fri 16 January 2026 35.52 (-0.87%) 36.34 35.45 - 36.34 0.4789 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci CNYA are 34 and 35.76

Monthly Target 133.56
Monthly Target 234.44
Monthly Target 335.32
Monthly Target 436.2
Monthly Target 537.08

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Tue 17 March 2026 35.32 (-2.3%) 35.78 34.44 - 36.20 0.5735 times
Fri 27 February 2026 36.15 (2.87%) 34.51 34.50 - 36.37 0.5196 times
Fri 30 January 2026 35.14 (1.8%) 34.97 34.84 - 36.34 1.0137 times
Wed 31 December 2025 34.52 (1.68%) 34.18 33.09 - 34.71 0.4325 times
Fri 28 November 2025 33.95 (-1.02%) 34.06 32.80 - 34.83 1.2979 times
Fri 31 October 2025 34.30 (-0.12%) 34.29 32.81 - 35.37 1.2555 times
Tue 30 September 2025 34.34 (2.6%) 33.00 32.10 - 34.37 1.3582 times
Fri 29 August 2025 33.47 (12.77%) 29.67 29.53 - 33.50 1.0373 times
Thu 31 July 2025 29.68 (3.38%) 28.74 28.61 - 30.49 1.7605 times
Mon 30 June 2025 28.71 (3.76%) 27.71 27.63 - 28.83 0.7512 times
Fri 30 May 2025 27.67 (2.25%) 27.11 26.89 - 28.66 0.9295 times

 monthly chart IsharesMsci

Yearly price and charts IsharesMsci

Strong yearly Stock price targets for IsharesMsci CNYA are 34.88 and 36.81

Yearly Target 133.45
Yearly Target 234.38
Yearly Target 335.376666666667
Yearly Target 436.31
Yearly Target 537.31

Yearly price and volumes Ishares Msci

Date Closing Open Range Volume
Tue 17 March 2026 35.32 (2.32%) 34.97 34.44 - 36.37 0.187 times
Wed 31 December 2025 34.52 (23.73%) 27.20 24.58 - 35.37 1.335 times
Tue 31 December 2024 27.90 (8.06%) 25.45 23.03 - 37.95 1.5807 times
Fri 29 December 2023 25.82 (-17.3%) 31.77 24.73 - 35.47 1.1067 times
Fri 30 December 2022 31.22 (-28.39%) 43.60 27.68 - 43.60 2.3813 times
Fri 31 December 2021 43.60 (2.42%) 43.92 39.72 - 49.42 1.7542 times
Thu 31 December 2020 42.57 (39.85%) 30.98 25.85 - 42.85 0.9546 times
Tue 31 December 2019 30.44 (34.22%) 22.49 22.31 - 31.45 0.5319 times
Mon 31 December 2018 22.68 (-27.77%) 32.70 22.42 - 35.68 0.1363 times
Wed 27 December 2017 31.40 (27.07%) 26.59 25.45 - 33.18 0.0324 times
Fri 30 December 2016 24.71 (0%) 25.64 0.00 - 27.53 0.003 times

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci CNYA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Msci CNYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 37

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesMsci (CNYA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.

IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.35 and IsharesMsci CNYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IsharesMsci CNYA stock. Volume based technical analysis of IsharesMsci CNYA stock is negative.

IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci CNYA

DMA (daily moving average) of Ishares Msci CNYA

DMA period DMA value
5 day DMA 35.48
12 day DMA 35.4
20 day DMA 35.61
35 day DMA 35.51
50 day DMA 35.56
100 day DMA 34.87
150 day DMA 34.33
200 day DMA 33.03

EMA (exponential moving average) of Ishares Msci CNYA

EMA period EMA current EMA prev EMA prev2
5 day EMA35.4135.4635.47
12 day EMA35.4735.535.51
20 day EMA35.535.5235.53
35 day EMA35.5135.5235.53
50 day EMA35.4835.4935.49

SMA (simple moving average) of Ishares Msci CNYA

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4835.5435.54
12 day SMA35.435.4735.51
20 day SMA35.6135.6335.63
35 day SMA35.5135.5235.53
50 day SMA35.5635.5635.55
100 day SMA34.8734.8634.84
150 day SMA34.3334.334.27
200 day SMA33.0332.9932.95

Videos related to: IsharesMsci CNYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesMsci CNYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top