ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesMsci CNYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci CNYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesMsci

Strong intraday Stock price targets for IsharesMsci are 34.38 and 34.76

Intraday Target 134.3
Intraday Target 234.46
Intraday Target 334.683333333333
Intraday Target 434.84
Intraday Target 535.06

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Wed 16 September 2026 34.61 (0.09%) 34.86 34.53 - 34.91 0.8774 times
Tue 15 September 2026 34.58 (-0.29%) 34.66 34.52 - 34.69 1.8391 times
Mon 14 September 2026 34.68 (-0.46%) 34.50 34.50 - 34.79 1.0386 times
Fri 11 September 2026 34.84 (-0.29%) 34.89 34.84 - 34.99 0.7097 times
Thu 10 September 2026 34.94 (-0.91%) 35.08 34.90 - 35.12 0.8066 times
Wed 09 September 2026 35.26 (0.26%) 35.37 35.20 - 35.45 1.1828 times
Tue 08 September 2026 35.17 (-0.73%) 35.36 35.17 - 35.37 2.5323 times
Fri 04 September 2026 35.43 (-0.17%) 35.27 35.27 - 35.43 0.2941 times
Thu 03 September 2026 35.49 (0.23%) 35.33 35.30 - 35.54 0.6631 times
Wed 02 September 2026 35.41 (-0.42%) 35.45 35.38 - 35.45 0.0563 times
Tue 01 September 2026 35.56 (-1.25%) 35.77 35.56 - 35.77 1.0858 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci CNYA are 34.56 and 34.97

Weekly Target 134.26
Weekly Target 234.44
Weekly Target 334.673333333333
Weekly Target 434.85
Weekly Target 535.08

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Wed 16 September 2026 34.61 (-0.66%) 34.50 34.50 - 34.91 0.4794 times
Fri 11 September 2026 34.84 (-1.67%) 35.36 34.84 - 35.45 0.6679 times
Fri 04 September 2026 35.43 (-0.98%) 36.00 35.27 - 36.07 0.6938 times
Fri 28 August 2026 35.78 (-0.08%) 35.36 35.21 - 36.07 1.1586 times
Fri 21 August 2026 35.81 (-0.78%) 36.68 35.50 - 36.71 0.3919 times
Fri 14 August 2026 36.09 (-1.07%) 36.48 36.06 - 36.55 0.4444 times
Fri 07 August 2026 36.48 (3.78%) 34.80 34.78 - 36.57 0.6482 times
Fri 31 July 2026 35.15 (-0.06%) 35.64 34.73 - 35.64 0.6979 times
Fri 24 July 2026 35.17 (1.33%) 34.23 34.23 - 35.93 1.3701 times
Fri 17 July 2026 34.71 (-5.47%) 35.74 34.32 - 36.70 3.4478 times
Fri 10 July 2026 36.72 (0.25%) 36.86 35.93 - 37.20 1.1433 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci CNYA are 33.92 and 35.19

Monthly Target 133.69
Monthly Target 234.15
Monthly Target 334.96
Monthly Target 435.42
Monthly Target 536.23

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Wed 16 September 2026 34.61 (-3.89%) 35.77 34.50 - 35.77 0.2051 times
Mon 31 August 2026 36.01 (2.45%) 34.80 34.78 - 36.71 0.4446 times
Fri 31 July 2026 35.15 (-8.22%) 37.81 34.23 - 38.30 1.0261 times
Tue 30 June 2026 38.30 (2%) 37.46 35.88 - 38.77 2.8108 times
Fri 29 May 2026 37.55 (1.84%) 36.93 36.58 - 38.74 1.0069 times
Thu 30 April 2026 36.87 (7.87%) 34.20 33.53 - 36.95 0.9261 times
Tue 31 March 2026 34.18 (-5.45%) 35.78 33.49 - 36.20 1.0498 times
Fri 27 February 2026 36.15 (2.87%) 34.51 34.50 - 36.37 0.6583 times
Fri 30 January 2026 35.14 (1.8%) 34.97 34.84 - 36.34 1.3124 times
Wed 31 December 2025 34.52 (1.68%) 34.18 33.09 - 34.71 0.56 times
Fri 28 November 2025 33.95 (-1.02%) 34.06 32.80 - 34.83 1.6805 times

 monthly chart IsharesMsci

Yearly price and charts IsharesMsci

Strong yearly Stock price targets for IsharesMsci CNYA are 31.41 and 36.69

Yearly Target 130.34
Yearly Target 232.48
Yearly Target 335.623333333333
Yearly Target 437.76
Yearly Target 540.9

Yearly price and volumes Ishares Msci

Date Closing Open Range Volume
Wed 16 September 2026 34.61 (0.26%) 34.97 33.49 - 38.77 0.6268 times
Wed 31 December 2025 34.52 (23.73%) 27.20 24.58 - 35.37 1.2812 times
Tue 31 December 2024 27.90 (8.06%) 25.45 23.03 - 37.95 1.5154 times
Fri 29 December 2023 25.82 (-17.3%) 31.77 24.73 - 35.47 1.0341 times
Fri 30 December 2022 31.22 (-28.39%) 43.60 27.68 - 43.60 2.2517 times
Fri 31 December 2021 43.60 (2.42%) 43.92 39.72 - 49.42 1.6876 times
Thu 31 December 2020 42.57 (39.85%) 30.98 25.85 - 42.85 0.9246 times
Tue 31 December 2019 30.44 (34.22%) 22.49 22.31 - 31.45 0.5152 times
Mon 31 December 2018 22.68 (-27.77%) 32.70 22.42 - 35.68 0.132 times
Wed 27 December 2017 31.40 (27.07%) 26.59 25.45 - 33.18 0.0314 times
Fri 30 December 2016 24.71 (0%) 25.64 0.00 - 27.53 0.0029 times

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci CNYA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Msci CNYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 36

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesMsci (CNYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.

IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesMsci in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.96 and IsharesMsci CNYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesMsci CNYA stock. Volume based technical analysis of IsharesMsci CNYA stock is negative.

IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci CNYA

DMA (daily moving average) of Ishares Msci CNYA

DMA period DMA value
5 day DMA 34.73
12 day DMA 35.17
20 day DMA 35.34
35 day DMA 35.58
50 day DMA 35.64
100 day DMA 36.47
150 day DMA 36.07
200 day DMA 35.75

EMA (exponential moving average) of Ishares Msci CNYA

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7634.8334.95
12 day EMA35.0535.1335.23
20 day EMA35.2735.3435.42
35 day EMA35.4935.5435.6
50 day EMA35.6935.7335.78

SMA (simple moving average) of Ishares Msci CNYA

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7334.8634.98
12 day SMA35.1735.2635.37
20 day SMA35.3435.4335.53
35 day SMA35.5835.5835.61
50 day SMA35.6435.6835.73
100 day SMA36.4736.4936.51
150 day SMA36.0736.0836.08
200 day SMA35.7535.7535.74

Videos related to: IsharesMsci CNYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesMsci CNYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top