IsharesMsci CNYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci CNYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CNYA
- CNYA Experts view
- Tomorrow's Movement CNYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 27.06 and 27.22
Intraday Target 1 | 27.02 |
Intraday Target 2 | 27.09 |
Intraday Target 3 | 27.18 |
Intraday Target 4 | 27.25 |
Intraday Target 5 | 27.34 |
Daily price and volume Ishares Msci
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 27.16 (0.44%) | 27.18 | 27.11 - 27.27 | 0 times |
Mon 21 April 2025 | 27.04 (0.82%) | 27.02 | 27.00 - 27.19 | 1.5942 times |
Thu 17 April 2025 | 26.82 (-0.37%) | 26.94 | 26.82 - 27.00 | 0.0006 times |
Wed 16 April 2025 | 26.92 (0%) | 27.02 | 26.87 - 27.07 | 3.2353 times |
Wed 16 April 2025 | 26.92 (0%) | 27.02 | 26.87 - 27.07 | 0 times |
Wed 16 April 2025 | 26.92 (0%) | 27.02 | 26.87 - 27.07 | 0 times |
Wed 16 April 2025 | 26.92 (0.82%) | 27.02 | 26.87 - 27.07 | 0 times |
Tue 15 April 2025 | 26.70 (-0.96%) | 26.90 | 26.70 - 26.91 | 1.012 times |
Mon 14 April 2025 | 26.96 (-0.48%) | 26.86 | 26.83 - 27.03 | 1.1263 times |
Fri 11 April 2025 | 27.09 (1.69%) | 26.86 | 26.79 - 27.09 | 3.0317 times |
Thu 10 April 2025 | 26.64 (0.91%) | 26.48 | 26.41 - 26.71 | 2.7755 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci CNYA are 27.08 and 27.35
Weekly Target 1 | 26.87 |
Weekly Target 2 | 27.02 |
Weekly Target 3 | 27.143333333333 |
Weekly Target 4 | 27.29 |
Weekly Target 5 | 27.41 |
Weekly price and volumes for Ishares Msci
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 27.16 (1.27%) | 27.02 | 27.00 - 27.27 | 0.212 times |
Thu 17 April 2025 | 26.82 (-0.37%) | 27.02 | 26.82 - 27.07 | 0.4302 times |
Wed 16 April 2025 | 26.92 (0%) | 27.02 | 26.87 - 27.07 | 0 times |
Wed 16 April 2025 | 26.92 (0%) | 27.02 | 26.87 - 27.07 | 0 times |
Wed 16 April 2025 | 26.92 (-0.63%) | 26.86 | 26.70 - 27.07 | 0.2843 times |
Fri 11 April 2025 | 27.09 (2%) | 25.25 | 24.58 - 27.09 | 2.6563 times |
Fri 04 April 2025 | 26.56 (0%) | 26.50 | 26.42 - 26.80 | 1.1344 times |
Fri 04 April 2025 | 26.56 (-5.41%) | 27.96 | 26.42 - 28.03 | 2.7571 times |
Fri 28 March 2025 | 28.08 (-0.32%) | 28.43 | 28.03 - 28.43 | 0.6133 times |
Fri 21 March 2025 | 28.17 (-3.99%) | 29.04 | 28.15 - 29.24 | 1.9124 times |
Fri 14 March 2025 | 29.34 (3.13%) | 28.26 | 28.05 - 29.34 | 2.8455 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci CNYA are 24.16 and 27.59
Monthly Target 1 | 23.15 |
Monthly Target 2 | 25.16 |
Monthly Target 3 | 26.583333333333 |
Monthly Target 4 | 28.59 |
Monthly Target 5 | 30.01 |
Monthly price and volumes Ishares Msci
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 27.16 (-3.1%) | 27.95 | 24.58 - 28.01 | 0.9125 times |
Mon 31 March 2025 | 28.03 (0.25%) | 28.03 | 27.70 - 29.34 | 1.4118 times |
Fri 28 February 2025 | 27.96 (1.78%) | 27.06 | 27.06 - 29.00 | 0.8873 times |
Fri 31 January 2025 | 27.47 (-1.54%) | 27.20 | 26.28 - 27.92 | 0.7602 times |
Tue 31 December 2024 | 27.90 (-0.89%) | 28.99 | 27.87 - 31.59 | 0.6338 times |
Tue 26 November 2024 | 28.15 (-3.89%) | 29.47 | 28.13 - 31.78 | 0.7782 times |
Thu 31 October 2024 | 29.29 (-3.56%) | 30.55 | 27.77 - 37.95 | 2.6912 times |
Mon 30 September 2024 | 30.37 (21.33%) | 24.64 | 23.83 - 30.63 | 0.8397 times |
Fri 30 August 2024 | 25.03 (-2%) | 25.28 | 24.54 - 25.33 | 0.4412 times |
Wed 31 July 2024 | 25.54 (0.83%) | 25.53 | 24.73 - 25.96 | 0.644 times |
Fri 28 June 2024 | 25.33 (-3.76%) | 26.38 | 25.25 - 26.69 | 0.6667 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci CNYA are 23.49 and 28.25
Yearly Target 1 | 22.27 |
Yearly Target 2 | 24.71 |
Yearly Target 3 | 27.026666666667 |
Yearly Target 4 | 29.47 |
Yearly Target 5 | 31.79 |
Yearly price and volumes Ishares Msci
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 27.16 (-2.65%) | 27.20 | 24.58 - 29.34 | 0.6043 times |
Tue 31 December 2024 | 27.90 (8.06%) | 25.45 | 23.03 - 37.95 | 1.7617 times |
Fri 29 December 2023 | 25.82 (-17.3%) | 31.77 | 24.73 - 35.47 | 1.2243 times |
Fri 30 December 2022 | 31.22 (-28.39%) | 43.60 | 27.68 - 43.60 | 2.6345 times |
Fri 31 December 2021 | 43.60 (2.42%) | 43.92 | 39.72 - 49.42 | 1.9407 times |
Thu 31 December 2020 | 42.57 (39.85%) | 30.98 | 25.85 - 42.85 | 1.0561 times |
Tue 31 December 2019 | 30.44 (34.22%) | 22.49 | 22.31 - 31.45 | 0.5884 times |
Mon 31 December 2018 | 22.68 (-27.77%) | 32.70 | 22.42 - 35.68 | 0.1508 times |
Wed 27 December 2017 | 31.40 (27.07%) | 26.59 | 25.45 - 33.18 | 0.0359 times |
Fri 30 December 2016 | 24.71 (0%) | 25.64 | 0.00 - 27.53 | 0.0033 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci CNYA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci CNYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci CNYA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.95
Munafa value: 60 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (CNYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesMsci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.97 and IsharesMsci CNYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci CNYA stock. Volume based technical analysis of IsharesMsci CNYA stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci CNYA
DMA (daily moving average) of Ishares Msci CNYA
DMA period | DMA value |
5 day DMA | 26.97 |
12 day DMA | 26.87 |
20 day DMA | 26.84 |
35 day DMA | 27.57 |
50 day DMA | 27.79 |
100 day DMA | 27.81 |
150 day DMA | 28.32 |
200 day DMA | 27.48 |
EMA (exponential moving average) of Ishares Msci CNYA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.99 | 26.91 | 26.85 |
12 day EMA | 26.93 | 26.89 | 26.86 |
20 day EMA | 27.05 | 27.04 | 27.04 |
35 day EMA | 27.29 | 27.3 | 27.32 |
50 day EMA | 27.7 | 27.72 | 27.75 |
SMA (simple moving average) of Ishares Msci CNYA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.97 | 26.92 | 26.9 |
12 day SMA | 26.87 | 26.69 | 26.5 |
20 day SMA | 26.84 | 26.89 | 26.94 |
35 day SMA | 27.57 | 27.6 | 27.63 |
50 day SMA | 27.79 | 27.81 | 27.82 |
100 day SMA | 27.81 | 27.82 | 27.84 |
150 day SMA | 28.32 | 28.3 | 28.28 |
200 day SMA | 27.48 | 27.47 | 27.46 |