ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP CMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P CMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 57.22 and 57.32

Intraday Target 157.2
Intraday Target 257.24
Intraday Target 357.3
Intraday Target 457.34
Intraday Target 557.4

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 57.28 (-0.14%) 57.34 57.26 - 57.36 0.6392 times
Tue 14 April 2026 57.36 (0.03%) 57.34 57.32 - 57.38 0.9448 times
Mon 13 April 2026 57.34 (0.16%) 57.24 57.24 - 57.37 0.9864 times
Fri 10 April 2026 57.25 (-0.09%) 57.32 57.24 - 57.34 0.6197 times
Thu 09 April 2026 57.30 (0.16%) 57.20 57.18 - 57.35 1.0372 times
Wed 08 April 2026 57.21 (0.39%) 57.38 57.17 - 57.38 1.4765 times
Tue 07 April 2026 56.99 (0.07%) 56.92 56.88 - 57.02 0.8513 times
Mon 06 April 2026 56.95 (-0.02%) 57.01 56.86 - 57.01 0.8076 times
Thu 02 April 2026 56.96 (0.14%) 56.78 56.78 - 56.98 0.8589 times
Wed 01 April 2026 56.88 (0.04%) 56.92 56.83 - 56.92 1.7785 times
Tue 31 March 2026 56.86 (0.25%) 56.78 56.78 - 56.95 1.7603 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP CMF are 57.26 and 57.4

Weekly Target 157.16
Weekly Target 257.22
Weekly Target 357.3
Weekly Target 457.36
Weekly Target 557.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 57.28 (0.05%) 57.24 57.24 - 57.38 0.578 times
Fri 10 April 2026 57.25 (0.51%) 57.01 56.86 - 57.38 1.0777 times
Thu 02 April 2026 56.96 (0.69%) 56.60 56.60 - 56.98 1.2541 times
Fri 27 March 2026 56.57 (-0.42%) 56.88 56.45 - 57.10 1.8716 times
Fri 20 March 2026 56.81 (-1.06%) 57.57 56.80 - 57.60 0.9003 times
Fri 13 March 2026 57.42 (-0.54%) 58.16 57.22 - 58.16 1.029 times
Fri 06 March 2026 57.73 (-1.16%) 58.12 57.62 - 58.16 1.1425 times
Fri 27 February 2026 58.41 (0.33%) 58.26 58.21 - 60.00 1.2878 times
Fri 20 February 2026 58.22 (0.1%) 58.20 58.13 - 58.22 0.6759 times
Fri 13 February 2026 58.16 (0%) 58.13 58.12 - 58.22 0.1832 times
Fri 13 February 2026 58.16 (0.4%) 57.91 57.91 - 58.22 1.0732 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP CMF are 57.03 and 57.63

Monthly Target 156.55
Monthly Target 256.91
Monthly Target 357.146666666667
Monthly Target 457.51
Monthly Target 557.75

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 57.28 (0.74%) 56.92 56.78 - 57.38 0.4875 times
Tue 31 March 2026 56.86 (-2.65%) 58.12 56.45 - 58.16 1.2148 times
Fri 27 February 2026 58.41 (0.88%) 57.80 57.70 - 60.00 0.9223 times
Fri 30 January 2026 57.90 (0.75%) 57.46 57.39 - 57.98 0.9334 times
Wed 31 December 2025 57.47 (-0.31%) 57.50 57.27 - 57.50 1.0453 times
Fri 28 November 2025 57.65 (0.19%) 57.35 57.28 - 57.69 0.6311 times
Fri 31 October 2025 57.54 (0.88%) 56.94 56.89 - 58.65 0.8056 times
Tue 30 September 2025 57.04 (2.2%) 55.67 55.56 - 57.31 1.0204 times
Fri 29 August 2025 55.81 (0.67%) 55.57 55.49 - 55.86 1.5091 times
Thu 31 July 2025 55.44 (-0.54%) 55.63 55.13 - 55.68 1.4304 times
Mon 30 June 2025 55.74 (0.13%) 55.51 55.16 - 55.83 1.1077 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP CMF are 55.09 and 58.64

Yearly Target 154.36
Yearly Target 255.82
Yearly Target 357.91
Yearly Target 459.37
Yearly Target 561.46

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 57.28 (-0.33%) 57.46 56.45 - 60.00 0.6294 times
Wed 31 December 2025 57.47 (0.33%) 57.30 53.61 - 58.65 2.3779 times
Tue 31 December 2024 57.28 (-1.14%) 57.89 56.32 - 58.18 1.3444 times
Fri 29 December 2023 57.94 (3.26%) 56.36 53.92 - 58.09 1.3412 times
Fri 30 December 2022 56.11 (-9.98%) 62.27 53.91 - 62.28 2.1741 times
Fri 31 December 2021 62.33 (-0.8%) 62.82 61.69 - 63.20 0.4752 times
Thu 31 December 2020 62.83 (2.61%) 61.18 53.00 - 63.23 0.6412 times
Tue 31 December 2019 61.23 (4.76%) 58.41 58.26 - 62.04 0.3278 times
Mon 31 December 2018 58.45 (-1.18%) 59.15 56.90 - 59.30 0.5432 times
Wed 27 December 2017 59.15 (-48.78%) 115.35 58.61 - 119.50 0.1455 times
Fri 30 December 2016 115.48 (0%) 119.70 113.23 - 122.50 0.1654 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P CMF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 57.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P CMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 58 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 57, while middle bands are at 57 and 58

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (CMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.13 and SP CMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP CMF stock. Volume based technical analysis of SP CMF stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P CMF

DMA (daily moving average) of S P CMF

DMA period DMA value
5 day DMA 57.31
12 day DMA 57.09
20 day DMA 57.01
35 day DMA 57.36
50 day DMA 57.57
100 day DMA 57.57
150 day DMA 57.46
200 day DMA 57

EMA (exponential moving average) of S P CMF

EMA period EMA current EMA prev EMA prev2
5 day EMA57.2757.2757.22
12 day EMA57.1757.1557.11
20 day EMA57.1857.1757.15
35 day EMA57.3357.3357.33
50 day EMA57.5757.5857.59

SMA (simple moving average) of S P CMF

SMA period SMA current SMA prev SMA prev2
5 day SMA57.3157.2957.22
12 day SMA57.0957.0356.97
20 day SMA57.0157.0257.02
35 day SMA57.3657.3957.42
50 day SMA57.5757.5857.59
100 day SMA57.5757.5757.57
150 day SMA57.4657.4657.45
200 day SMA5756.9956.98

Videos related to: SP CMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP CMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top