Munafa Stock Market Course + Intraday & FNO calls 
SP CMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P CMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CMF
- CMF Experts view
- Tomorrow's Movement CMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 57.28 and 57.41
| Intraday Target 1 | 57.18 |
| Intraday Target 2 | 57.24 |
| Intraday Target 3 | 57.31 |
| Intraday Target 4 | 57.37 |
| Intraday Target 5 | 57.44 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 57.30 (0.03%) | 57.28 | 57.25 - 57.38 | 0.5337 times | Fri 05 June 2026 | 57.28 (-0.17%) | 57.25 | 57.18 - 57.30 | 0.8375 times | Thu 04 June 2026 | 57.38 (0.12%) | 57.85 | 57.33 - 57.85 | 0.7768 times | Wed 03 June 2026 | 57.31 (-0.03%) | 57.25 | 57.20 - 57.33 | 0.8206 times | Tue 02 June 2026 | 57.33 (0.16%) | 57.33 | 57.32 - 57.38 | 1.0791 times | Mon 01 June 2026 | 57.24 (-0.16%) | 57.35 | 57.06 - 57.35 | 1.1733 times | Fri 29 May 2026 | 57.33 (0.14%) | 57.25 | 57.25 - 57.38 | 1.0315 times | Thu 28 May 2026 | 57.25 (0.17%) | 57.09 | 57.09 - 57.29 | 0.7929 times | Wed 27 May 2026 | 57.15 (0.12%) | 57.04 | 57.04 - 57.16 | 1.1316 times | Tue 26 May 2026 | 57.08 (0.44%) | 57.05 | 56.96 - 57.10 | 1.823 times | Fri 22 May 2026 | 56.83 (0.11%) | 56.86 | 56.74 - 56.86 | 0.6769 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP CMF are 57.28 and 57.41
| Weekly Target 1 | 57.18 |
| Weekly Target 2 | 57.24 |
| Weekly Target 3 | 57.31 |
| Weekly Target 4 | 57.37 |
| Weekly Target 5 | 57.44 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 57.30 (0.03%) | 57.28 | 57.25 - 57.38 | 0.1215 times | Fri 05 June 2026 | 57.28 (-0.09%) | 57.35 | 57.06 - 57.85 | 1.0671 times | Fri 29 May 2026 | 57.33 (0.88%) | 57.05 | 56.96 - 57.38 | 1.088 times | Fri 22 May 2026 | 56.83 (0.07%) | 56.82 | 56.51 - 56.87 | 1.3317 times | Fri 15 May 2026 | 56.79 (-0.84%) | 57.26 | 56.59 - 57.28 | 1.3888 times | Fri 08 May 2026 | 57.27 (0.23%) | 57.68 | 57.05 - 57.68 | 1.0936 times | Fri 01 May 2026 | 57.14 (-0.59%) | 57.50 | 57.13 - 57.51 | 0.9533 times | Fri 24 April 2026 | 57.48 (0.03%) | 57.40 | 57.35 - 57.50 | 0.7594 times | Fri 17 April 2026 | 57.46 (0.37%) | 57.24 | 57.24 - 57.49 | 1.1158 times | Fri 10 April 2026 | 57.25 (0.51%) | 57.01 | 56.86 - 57.38 | 1.0808 times | Thu 02 April 2026 | 56.96 (0.69%) | 56.60 | 56.60 - 56.98 | 1.2576 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP CMF are 56.79 and 57.58
| Monthly Target 1 | 56.61 |
| Monthly Target 2 | 56.96 |
| Monthly Target 3 | 57.403333333333 |
| Monthly Target 4 | 57.75 |
| Monthly Target 5 | 58.19 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 57.30 (-0.05%) | 57.35 | 57.06 - 57.85 | 0.2912 times | Fri 29 May 2026 | 57.33 (0.03%) | 57.18 | 56.51 - 57.68 | 1.2527 times | Thu 30 April 2026 | 57.31 (0.79%) | 56.92 | 56.78 - 57.51 | 1.0521 times | Tue 31 March 2026 | 56.86 (-2.65%) | 58.12 | 56.45 - 58.16 | 1.3771 times | Fri 27 February 2026 | 58.41 (0.88%) | 57.80 | 57.70 - 60.00 | 0.9984 times | Fri 30 January 2026 | 57.90 (0.75%) | 57.46 | 57.39 - 57.98 | 1.0581 times | Wed 31 December 2025 | 57.47 (-0.31%) | 57.50 | 57.27 - 57.50 | 1.185 times | Fri 28 November 2025 | 57.65 (0.19%) | 57.35 | 57.28 - 57.69 | 0.7155 times | Fri 31 October 2025 | 57.54 (0.88%) | 56.94 | 56.89 - 58.65 | 0.9132 times | Tue 30 September 2025 | 57.04 (2.2%) | 55.67 | 55.56 - 57.31 | 1.1567 times | Fri 29 August 2025 | 55.81 (0.67%) | 55.57 | 55.49 - 55.86 | 1.6467 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP CMF are 55.1 and 58.65
| Yearly Target 1 | 54.37 |
| Yearly Target 2 | 55.83 |
| Yearly Target 3 | 57.916666666667 |
| Yearly Target 4 | 59.38 |
| Yearly Target 5 | 61.47 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 57.30 (-0.3%) | 57.46 | 56.45 - 60.00 | 0.9284 times | Wed 31 December 2025 | 57.47 (0.33%) | 57.30 | 53.61 - 58.65 | 2.3046 times | Tue 31 December 2024 | 57.28 (-1.14%) | 57.89 | 56.32 - 58.18 | 1.3104 times | Fri 29 December 2023 | 57.94 (3.26%) | 56.36 | 53.92 - 58.09 | 1.2999 times | Fri 30 December 2022 | 56.11 (-9.98%) | 62.27 | 53.91 - 62.28 | 2.064 times | Fri 31 December 2021 | 62.33 (-0.8%) | 62.82 | 61.69 - 63.20 | 0.457 times | Thu 31 December 2020 | 62.83 (2.61%) | 61.18 | 53.00 - 63.23 | 0.6326 times | Tue 31 December 2019 | 61.23 (4.76%) | 58.41 | 58.26 - 62.04 | 0.3235 times | Mon 31 December 2018 | 58.45 (-1.18%) | 59.15 | 56.90 - 59.30 | 0.536 times | Wed 27 December 2017 | 59.15 (-48.78%) | 115.35 | 58.61 - 119.50 | 0.1436 times | Fri 30 December 2016 | 115.48 (0%) | 119.46 | 113.23 - 122.50 | 0.1455 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P CMF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P CMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 57, while middle bands are at 57 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (CMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.24 and SP CMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP CMF stock. Volume based technical analysis of SP CMF stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P CMF
DMA (daily moving average) of S P CMF
| DMA period | DMA value |
| 5 day DMA | 57.32 |
| 12 day DMA | 57.19 |
| 20 day DMA | 57.08 |
| 35 day DMA | 57.19 |
| 50 day DMA | 57.16 |
| 100 day DMA | 57.46 |
| 150 day DMA | 57.46 |
| 200 day DMA | 57.3 |
EMA (exponential moving average) of S P CMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.29 | 57.29 | 57.3 |
| 12 day EMA | 57.22 | 57.2 | 57.19 |
| 20 day EMA | 57.16 | 57.15 | 57.14 |
| 35 day EMA | 57.13 | 57.12 | 57.11 |
| 50 day EMA | 57.15 | 57.14 | 57.13 |
SMA (simple moving average) of S P CMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.32 | 57.31 | 57.32 |
| 12 day SMA | 57.19 | 57.14 | 57.09 |
| 20 day SMA | 57.08 | 57.08 | 57.08 |
| 35 day SMA | 57.19 | 57.19 | 57.19 |
| 50 day SMA | 57.16 | 57.15 | 57.13 |
| 100 day SMA | 57.46 | 57.46 | 57.47 |
| 150 day SMA | 57.46 | 57.47 | 57.47 |
| 200 day SMA | 57.3 | 57.29 | 57.28 |
Videos related to: SP CMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
