Munafa Stock Market Course + Intraday & FNO calls 
SP CMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P CMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CMF
- CMF Experts view
- Tomorrow's Movement CMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 56.92 and 57.09
| Intraday Target 1 | 56.89 |
| Intraday Target 2 | 56.95 |
| Intraday Target 3 | 57.056666666667 |
| Intraday Target 4 | 57.12 |
| Intraday Target 5 | 57.23 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 57.02 (-0.18%) | 57.14 | 56.99 - 57.16 | 1.2963 times | Tue 12 May 2026 | 57.12 (-0.21%) | 57.17 | 57.10 - 57.18 | 1.2226 times | Mon 11 May 2026 | 57.24 (-0.05%) | 57.26 | 57.24 - 57.28 | 0.9498 times | Fri 08 May 2026 | 57.27 (0.07%) | 57.32 | 57.23 - 57.36 | 0.876 times | Thu 07 May 2026 | 57.23 (-0.02%) | 57.25 | 57.21 - 57.28 | 0.9392 times | Wed 06 May 2026 | 57.24 (0.19%) | 57.28 | 57.23 - 57.28 | 1.1309 times | Tue 05 May 2026 | 57.13 (0.04%) | 57.13 | 57.11 - 57.18 | 0.7645 times | Mon 04 May 2026 | 57.11 (-0.05%) | 57.68 | 57.05 - 57.68 | 1.1894 times | Fri 01 May 2026 | 57.14 (-0.3%) | 57.18 | 57.13 - 57.19 | 0.9422 times | Thu 30 April 2026 | 57.31 (0.05%) | 57.33 | 57.26 - 57.33 | 0.689 times | Wed 29 April 2026 | 57.28 (-0.24%) | 57.35 | 57.22 - 57.36 | 0.8616 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP CMF are 56.86 and 57.15
| Weekly Target 1 | 56.81 |
| Weekly Target 2 | 56.91 |
| Weekly Target 3 | 57.096666666667 |
| Weekly Target 4 | 57.2 |
| Weekly Target 5 | 57.39 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 57.02 (-0.44%) | 57.26 | 56.99 - 57.28 | 0.7138 times | Fri 08 May 2026 | 57.27 (0.23%) | 57.68 | 57.05 - 57.68 | 1.0083 times | Fri 01 May 2026 | 57.14 (-0.59%) | 57.50 | 57.13 - 57.51 | 0.8789 times | Fri 24 April 2026 | 57.48 (0.03%) | 57.40 | 57.35 - 57.50 | 0.7002 times | Fri 17 April 2026 | 57.46 (0.37%) | 57.24 | 57.24 - 57.49 | 1.0288 times | Fri 10 April 2026 | 57.25 (0.51%) | 57.01 | 56.86 - 57.38 | 0.9964 times | Thu 02 April 2026 | 56.96 (0.69%) | 56.60 | 56.60 - 56.98 | 1.1595 times | Fri 27 March 2026 | 56.57 (-0.42%) | 56.88 | 56.45 - 57.10 | 1.7304 times | Fri 20 March 2026 | 56.81 (-1.06%) | 57.57 | 56.80 - 57.60 | 0.8324 times | Fri 13 March 2026 | 57.42 (-0.54%) | 58.16 | 57.22 - 58.16 | 0.9514 times | Fri 06 March 2026 | 57.73 (-1.16%) | 58.12 | 57.62 - 58.16 | 1.0564 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP CMF are 56.66 and 57.35
| Monthly Target 1 | 56.54 |
| Monthly Target 2 | 56.78 |
| Monthly Target 3 | 57.23 |
| Monthly Target 4 | 57.47 |
| Monthly Target 5 | 57.92 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 57.02 (-0.51%) | 57.18 | 56.99 - 57.68 | 0.4798 times | Thu 30 April 2026 | 57.31 (0.79%) | 56.92 | 56.78 - 57.51 | 0.9914 times | Tue 31 March 2026 | 56.86 (-2.65%) | 58.12 | 56.45 - 58.16 | 1.2977 times | Fri 27 February 2026 | 58.41 (0.88%) | 57.80 | 57.70 - 60.00 | 0.9408 times | Fri 30 January 2026 | 57.90 (0.75%) | 57.46 | 57.39 - 57.98 | 0.9971 times | Wed 31 December 2025 | 57.47 (-0.31%) | 57.50 | 57.27 - 57.50 | 1.1167 times | Fri 28 November 2025 | 57.65 (0.19%) | 57.35 | 57.28 - 57.69 | 0.6742 times | Fri 31 October 2025 | 57.54 (0.88%) | 56.94 | 56.89 - 58.65 | 0.8606 times | Tue 30 September 2025 | 57.04 (2.2%) | 55.67 | 55.56 - 57.31 | 1.09 times | Fri 29 August 2025 | 55.81 (0.67%) | 55.57 | 55.49 - 55.86 | 1.5517 times | Thu 31 July 2025 | 55.44 (-0.54%) | 55.63 | 55.13 - 55.68 | 1.528 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP CMF are 54.96 and 58.51
| Yearly Target 1 | 54.27 |
| Yearly Target 2 | 55.65 |
| Yearly Target 3 | 57.823333333333 |
| Yearly Target 4 | 59.2 |
| Yearly Target 5 | 61.37 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 57.02 (-0.78%) | 57.46 | 56.45 - 60.00 | 0.7815 times | Wed 31 December 2025 | 57.47 (0.33%) | 57.30 | 53.61 - 58.65 | 2.342 times | Tue 31 December 2024 | 57.28 (-1.14%) | 57.89 | 56.32 - 58.18 | 1.3316 times | Fri 29 December 2023 | 57.94 (3.26%) | 56.36 | 53.92 - 58.09 | 1.3209 times | Fri 30 December 2022 | 56.11 (-9.98%) | 62.27 | 53.91 - 62.28 | 2.0974 times | Fri 31 December 2021 | 62.33 (-0.8%) | 62.82 | 61.69 - 63.20 | 0.4644 times | Thu 31 December 2020 | 62.83 (2.61%) | 61.18 | 53.00 - 63.23 | 0.6429 times | Tue 31 December 2019 | 61.23 (4.76%) | 58.41 | 58.26 - 62.04 | 0.3287 times | Mon 31 December 2018 | 58.45 (-1.18%) | 59.15 | 56.90 - 59.30 | 0.5446 times | Wed 27 December 2017 | 59.15 (-48.78%) | 115.35 | 58.61 - 119.50 | 0.1459 times | Fri 30 December 2016 | 115.48 (0%) | 118.44 | 113.23 - 122.50 | 0.1568 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P CMF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P CMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 58, while middle bands are at 58 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (CMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.17 and SP CMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP CMF stock. Volume based technical analysis of SP CMF stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P CMF
DMA (daily moving average) of S P CMF
| DMA period | DMA value |
| 5 day DMA | 57.18 |
| 12 day DMA | 57.21 |
| 20 day DMA | 57.3 |
| 35 day DMA | 57.17 |
| 50 day DMA | 57.25 |
| 100 day DMA | 57.53 |
| 150 day DMA | 57.5 |
| 200 day DMA | 57.17 |
EMA (exponential moving average) of S P CMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.14 | 57.2 | 57.24 |
| 12 day EMA | 57.21 | 57.24 | 57.26 |
| 20 day EMA | 57.24 | 57.26 | 57.28 |
| 35 day EMA | 57.29 | 57.31 | 57.32 |
| 50 day EMA | 57.33 | 57.34 | 57.35 |
SMA (simple moving average) of S P CMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.18 | 57.22 | 57.22 |
| 12 day SMA | 57.21 | 57.25 | 57.28 |
| 20 day SMA | 57.3 | 57.32 | 57.33 |
| 35 day SMA | 57.17 | 57.16 | 57.16 |
| 50 day SMA | 57.25 | 57.27 | 57.29 |
| 100 day SMA | 57.53 | 57.54 | 57.54 |
| 150 day SMA | 57.5 | 57.5 | 57.5 |
| 200 day SMA | 57.17 | 57.16 | 57.15 |
Videos related to: SP CMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
