SP CMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P CMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CMF
- CMF Experts view
- Tomorrow's Movement CMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 57.22 and 57.32
| Intraday Target 1 | 57.2 |
| Intraday Target 2 | 57.24 |
| Intraday Target 3 | 57.3 |
| Intraday Target 4 | 57.34 |
| Intraday Target 5 | 57.4 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 57.28 (-0.14%) | 57.34 | 57.26 - 57.36 | 0.6392 times | Tue 14 April 2026 | 57.36 (0.03%) | 57.34 | 57.32 - 57.38 | 0.9448 times | Mon 13 April 2026 | 57.34 (0.16%) | 57.24 | 57.24 - 57.37 | 0.9864 times | Fri 10 April 2026 | 57.25 (-0.09%) | 57.32 | 57.24 - 57.34 | 0.6197 times | Thu 09 April 2026 | 57.30 (0.16%) | 57.20 | 57.18 - 57.35 | 1.0372 times | Wed 08 April 2026 | 57.21 (0.39%) | 57.38 | 57.17 - 57.38 | 1.4765 times | Tue 07 April 2026 | 56.99 (0.07%) | 56.92 | 56.88 - 57.02 | 0.8513 times | Mon 06 April 2026 | 56.95 (-0.02%) | 57.01 | 56.86 - 57.01 | 0.8076 times | Thu 02 April 2026 | 56.96 (0.14%) | 56.78 | 56.78 - 56.98 | 0.8589 times | Wed 01 April 2026 | 56.88 (0.04%) | 56.92 | 56.83 - 56.92 | 1.7785 times | Tue 31 March 2026 | 56.86 (0.25%) | 56.78 | 56.78 - 56.95 | 1.7603 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP CMF are 57.26 and 57.4
| Weekly Target 1 | 57.16 |
| Weekly Target 2 | 57.22 |
| Weekly Target 3 | 57.3 |
| Weekly Target 4 | 57.36 |
| Weekly Target 5 | 57.44 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 57.28 (0.05%) | 57.24 | 57.24 - 57.38 | 0.578 times | Fri 10 April 2026 | 57.25 (0.51%) | 57.01 | 56.86 - 57.38 | 1.0777 times | Thu 02 April 2026 | 56.96 (0.69%) | 56.60 | 56.60 - 56.98 | 1.2541 times | Fri 27 March 2026 | 56.57 (-0.42%) | 56.88 | 56.45 - 57.10 | 1.8716 times | Fri 20 March 2026 | 56.81 (-1.06%) | 57.57 | 56.80 - 57.60 | 0.9003 times | Fri 13 March 2026 | 57.42 (-0.54%) | 58.16 | 57.22 - 58.16 | 1.029 times | Fri 06 March 2026 | 57.73 (-1.16%) | 58.12 | 57.62 - 58.16 | 1.1425 times | Fri 27 February 2026 | 58.41 (0.33%) | 58.26 | 58.21 - 60.00 | 1.2878 times | Fri 20 February 2026 | 58.22 (0.1%) | 58.20 | 58.13 - 58.22 | 0.6759 times | Fri 13 February 2026 | 58.16 (0%) | 58.13 | 58.12 - 58.22 | 0.1832 times | Fri 13 February 2026 | 58.16 (0.4%) | 57.91 | 57.91 - 58.22 | 1.0732 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP CMF are 57.03 and 57.63
| Monthly Target 1 | 56.55 |
| Monthly Target 2 | 56.91 |
| Monthly Target 3 | 57.146666666667 |
| Monthly Target 4 | 57.51 |
| Monthly Target 5 | 57.75 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 57.28 (0.74%) | 56.92 | 56.78 - 57.38 | 0.4875 times | Tue 31 March 2026 | 56.86 (-2.65%) | 58.12 | 56.45 - 58.16 | 1.2148 times | Fri 27 February 2026 | 58.41 (0.88%) | 57.80 | 57.70 - 60.00 | 0.9223 times | Fri 30 January 2026 | 57.90 (0.75%) | 57.46 | 57.39 - 57.98 | 0.9334 times | Wed 31 December 2025 | 57.47 (-0.31%) | 57.50 | 57.27 - 57.50 | 1.0453 times | Fri 28 November 2025 | 57.65 (0.19%) | 57.35 | 57.28 - 57.69 | 0.6311 times | Fri 31 October 2025 | 57.54 (0.88%) | 56.94 | 56.89 - 58.65 | 0.8056 times | Tue 30 September 2025 | 57.04 (2.2%) | 55.67 | 55.56 - 57.31 | 1.0204 times | Fri 29 August 2025 | 55.81 (0.67%) | 55.57 | 55.49 - 55.86 | 1.5091 times | Thu 31 July 2025 | 55.44 (-0.54%) | 55.63 | 55.13 - 55.68 | 1.4304 times | Mon 30 June 2025 | 55.74 (0.13%) | 55.51 | 55.16 - 55.83 | 1.1077 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP CMF are 55.09 and 58.64
| Yearly Target 1 | 54.36 |
| Yearly Target 2 | 55.82 |
| Yearly Target 3 | 57.91 |
| Yearly Target 4 | 59.37 |
| Yearly Target 5 | 61.46 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 57.28 (-0.33%) | 57.46 | 56.45 - 60.00 | 0.6294 times | Wed 31 December 2025 | 57.47 (0.33%) | 57.30 | 53.61 - 58.65 | 2.3779 times | Tue 31 December 2024 | 57.28 (-1.14%) | 57.89 | 56.32 - 58.18 | 1.3444 times | Fri 29 December 2023 | 57.94 (3.26%) | 56.36 | 53.92 - 58.09 | 1.3412 times | Fri 30 December 2022 | 56.11 (-9.98%) | 62.27 | 53.91 - 62.28 | 2.1741 times | Fri 31 December 2021 | 62.33 (-0.8%) | 62.82 | 61.69 - 63.20 | 0.4752 times | Thu 31 December 2020 | 62.83 (2.61%) | 61.18 | 53.00 - 63.23 | 0.6412 times | Tue 31 December 2019 | 61.23 (4.76%) | 58.41 | 58.26 - 62.04 | 0.3278 times | Mon 31 December 2018 | 58.45 (-1.18%) | 59.15 | 56.90 - 59.30 | 0.5432 times | Wed 27 December 2017 | 59.15 (-48.78%) | 115.35 | 58.61 - 119.50 | 0.1455 times | Fri 30 December 2016 | 115.48 (0%) | 119.70 | 113.23 - 122.50 | 0.1654 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P CMF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 57.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P CMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 57, while middle bands are at 57 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (CMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.13 and SP CMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP CMF stock. Volume based technical analysis of SP CMF stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P CMF
DMA (daily moving average) of S P CMF
| DMA period | DMA value |
| 5 day DMA | 57.31 |
| 12 day DMA | 57.09 |
| 20 day DMA | 57.01 |
| 35 day DMA | 57.36 |
| 50 day DMA | 57.57 |
| 100 day DMA | 57.57 |
| 150 day DMA | 57.46 |
| 200 day DMA | 57 |
EMA (exponential moving average) of S P CMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.27 | 57.27 | 57.22 |
| 12 day EMA | 57.17 | 57.15 | 57.11 |
| 20 day EMA | 57.18 | 57.17 | 57.15 |
| 35 day EMA | 57.33 | 57.33 | 57.33 |
| 50 day EMA | 57.57 | 57.58 | 57.59 |
SMA (simple moving average) of S P CMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.31 | 57.29 | 57.22 |
| 12 day SMA | 57.09 | 57.03 | 56.97 |
| 20 day SMA | 57.01 | 57.02 | 57.02 |
| 35 day SMA | 57.36 | 57.39 | 57.42 |
| 50 day SMA | 57.57 | 57.58 | 57.59 |
| 100 day SMA | 57.57 | 57.57 | 57.57 |
| 150 day SMA | 57.46 | 57.46 | 57.45 |
| 200 day SMA | 57 | 56.99 | 56.98 |


