Munafa Stock Market Course + Intraday & FNO calls 
SP CMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P CMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CMF
- CMF Experts view
- Tomorrow's Movement CMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 57.37 and 57.43
| Intraday Target 1 | 57.32 |
| Intraday Target 2 | 57.36 |
| Intraday Target 3 | 57.38 |
| Intraday Target 4 | 57.42 |
| Intraday Target 5 | 57.44 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 57.40 (0.02%) | 57.34 | 57.34 - 57.40 | 1.3704 times | Wed 03 December 2025 | 57.39 (0.02%) | 57.39 | 57.38 - 57.45 | 1.0603 times | Tue 02 December 2025 | 57.38 (-0.07%) | 57.38 | 57.32 - 57.42 | 1.0069 times | Mon 01 December 2025 | 57.42 (-0.4%) | 57.50 | 57.36 - 57.50 | 1.3155 times | Fri 28 November 2025 | 57.65 (-0.03%) | 57.65 | 57.64 - 57.69 | 0.5878 times | Wed 26 November 2025 | 57.67 (0.12%) | 57.59 | 57.59 - 57.69 | 1.1131 times | Tue 25 November 2025 | 57.60 (0%) | 57.63 | 57.58 - 57.63 | 1.2367 times | Mon 24 November 2025 | 57.60 (0.1%) | 57.50 | 57.50 - 57.60 | 0.8358 times | Fri 21 November 2025 | 57.54 (0.03%) | 57.57 | 57.53 - 57.59 | 0.6343 times | Thu 20 November 2025 | 57.52 (0.07%) | 57.50 | 57.45 - 57.53 | 0.8391 times | Wed 19 November 2025 | 57.48 (-0.12%) | 57.56 | 57.44 - 57.57 | 0.7604 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP CMF are 57.27 and 57.45
| Weekly Target 1 | 57.23 |
| Weekly Target 2 | 57.31 |
| Weekly Target 3 | 57.406666666667 |
| Weekly Target 4 | 57.49 |
| Weekly Target 5 | 57.59 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 57.40 (-0.43%) | 57.50 | 57.32 - 57.50 | 1.1263 times | Fri 28 November 2025 | 57.65 (0.19%) | 57.50 | 57.50 - 57.69 | 0.8942 times | Fri 21 November 2025 | 57.54 (0.33%) | 57.45 | 57.38 - 57.59 | 1.0488 times | Fri 14 November 2025 | 57.35 (-0.14%) | 57.43 | 57.33 - 57.63 | 1.0295 times | Fri 07 November 2025 | 57.43 (-0.19%) | 57.35 | 57.28 - 57.48 | 0.779 times | Fri 31 October 2025 | 57.54 (-0.12%) | 57.58 | 57.36 - 57.66 | 1.3274 times | Fri 24 October 2025 | 57.61 (0.19%) | 57.55 | 57.54 - 57.64 | 0.9724 times | Fri 17 October 2025 | 57.50 (0.52%) | 57.26 | 57.21 - 58.65 | 0.9143 times | Fri 10 October 2025 | 57.20 (0.33%) | 56.96 | 56.92 - 57.23 | 0.9866 times | Fri 03 October 2025 | 57.01 (0.26%) | 56.88 | 56.87 - 57.04 | 0.9215 times | Fri 26 September 2025 | 56.86 (-0.39%) | 57.08 | 56.82 - 57.10 | 0.9016 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP CMF are 57.27 and 57.45
| Monthly Target 1 | 57.23 |
| Monthly Target 2 | 57.31 |
| Monthly Target 3 | 57.406666666667 |
| Monthly Target 4 | 57.49 |
| Monthly Target 5 | 57.59 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 57.40 (-0.43%) | 57.50 | 57.32 - 57.50 | 0.176 times | Fri 28 November 2025 | 57.65 (0.19%) | 57.35 | 57.28 - 57.69 | 0.5863 times | Fri 31 October 2025 | 57.54 (0.88%) | 56.94 | 56.89 - 58.65 | 0.7484 times | Tue 30 September 2025 | 57.04 (2.2%) | 55.67 | 55.56 - 57.31 | 0.9479 times | Fri 29 August 2025 | 55.81 (0.67%) | 55.57 | 55.49 - 55.86 | 1.4019 times | Thu 31 July 2025 | 55.44 (-0.54%) | 55.63 | 55.13 - 55.68 | 1.3288 times | Mon 30 June 2025 | 55.74 (0.13%) | 55.51 | 55.16 - 55.83 | 1.029 times | Fri 30 May 2025 | 55.67 (-0.48%) | 55.79 | 55.25 - 55.95 | 0.8854 times | Wed 30 April 2025 | 55.94 (-0.6%) | 56.21 | 53.61 - 56.98 | 2.1883 times | Mon 31 March 2025 | 56.28 (-2.05%) | 57.19 | 56.04 - 57.32 | 0.7079 times | Fri 28 February 2025 | 57.46 (0.88%) | 56.88 | 56.62 - 57.50 | 0.6328 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP CMF are 55.51 and 60.55
| Yearly Target 1 | 51.51 |
| Yearly Target 2 | 54.46 |
| Yearly Target 3 | 56.553333333333 |
| Yearly Target 4 | 59.5 |
| Yearly Target 5 | 61.59 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 57.40 (0.21%) | 57.30 | 53.61 - 58.65 | 2.3694 times | Tue 31 December 2024 | 57.28 (-1.14%) | 57.89 | 56.32 - 58.18 | 1.4307 times | Fri 29 December 2023 | 57.94 (3.26%) | 56.36 | 53.92 - 58.09 | 1.4273 times | Fri 30 December 2022 | 56.11 (-9.98%) | 62.27 | 53.91 - 62.28 | 2.3136 times | Fri 31 December 2021 | 62.33 (-0.8%) | 62.82 | 61.69 - 63.20 | 0.5057 times | Thu 31 December 2020 | 62.83 (2.61%) | 61.18 | 53.00 - 63.23 | 0.6823 times | Tue 31 December 2019 | 61.23 (4.76%) | 58.41 | 58.26 - 62.04 | 0.3489 times | Mon 31 December 2018 | 58.45 (-1.18%) | 59.15 | 56.90 - 59.30 | 0.578 times | Wed 27 December 2017 | 59.15 (-48.78%) | 115.35 | 58.61 - 119.50 | 0.1549 times | Fri 30 December 2016 | 115.48 (-2.26%) | 118.46 | 113.23 - 122.50 | 0.1892 times | Thu 31 December 2015 | 118.15 (0%) | 117.29 | 116.28 - 118.37 | 0.0234 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P CMF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P CMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P CMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.58
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 58, while middle bands are at 58 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (CMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.5 and SP CMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP CMF stock. Volume based technical analysis of SP CMF stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P CMF
DMA (daily moving average) of S P CMF
| DMA period | DMA value |
| 5 day DMA | 57.45 |
| 12 day DMA | 57.52 |
| 20 day DMA | 57.49 |
| 35 day DMA | 57.5 |
| 50 day DMA | 57.37 |
| 100 day DMA | 56.64 |
| 150 day DMA | 56.29 |
| 200 day DMA | 56.26 |
EMA (exponential moving average) of S P CMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.44 | 57.46 | 57.49 |
| 12 day EMA | 57.48 | 57.5 | 57.52 |
| 20 day EMA | 57.47 | 57.48 | 57.49 |
| 35 day EMA | 57.42 | 57.42 | 57.42 |
| 50 day EMA | 57.34 | 57.34 | 57.34 |
SMA (simple moving average) of S P CMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.45 | 57.5 | 57.54 |
| 12 day SMA | 57.52 | 57.52 | 57.52 |
| 20 day SMA | 57.49 | 57.49 | 57.49 |
| 35 day SMA | 57.5 | 57.5 | 57.5 |
| 50 day SMA | 57.37 | 57.36 | 57.35 |
| 100 day SMA | 56.64 | 56.62 | 56.6 |
| 150 day SMA | 56.29 | 56.27 | 56.26 |
| 200 day SMA | 56.26 | 56.25 | 56.25 |
Videos related to: SP CMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
