SP CMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P CMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CMF
- CMF Experts view
- Tomorrow's Movement CMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 57.01 and 57.11
| Intraday Target 1 | 56.99 |
| Intraday Target 2 | 57.02 |
| Intraday Target 3 | 57.086666666667 |
| Intraday Target 4 | 57.12 |
| Intraday Target 5 | 57.19 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 57.06 (-0.09%) | 57.14 | 57.05 - 57.15 | 0.8683 times | Fri 17 July 2026 | 57.11 (-0.02%) | 57.08 | 57.07 - 57.13 | 0.9201 times | Thu 16 July 2026 | 57.12 (-0.17%) | 57.18 | 57.06 - 57.20 | 1.1786 times | Wed 15 July 2026 | 57.22 (-0.21%) | 57.32 | 57.22 - 57.35 | 1.0463 times | Tue 14 July 2026 | 57.34 (0.02%) | 57.34 | 57.32 - 57.40 | 0.83 times | Mon 13 July 2026 | 57.33 (-0.03%) | 57.35 | 57.31 - 57.38 | 0.9383 times | Fri 10 July 2026 | 57.35 (-0.02%) | 57.32 | 57.32 - 57.38 | 1.1581 times | Thu 09 July 2026 | 57.36 (0.05%) | 57.38 | 57.35 - 57.43 | 0.9106 times | Wed 08 July 2026 | 57.33 (-0.24%) | 57.63 | 57.32 - 57.63 | 0.9531 times | Tue 07 July 2026 | 57.47 (-0.17%) | 57.48 | 57.45 - 57.52 | 1.1965 times | Mon 06 July 2026 | 57.57 (-0.02%) | 57.58 | 57.53 - 57.60 | 1.2203 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP CMF are 57.01 and 57.11
| Weekly Target 1 | 56.99 |
| Weekly Target 2 | 57.02 |
| Weekly Target 3 | 57.086666666667 |
| Weekly Target 4 | 57.12 |
| Weekly Target 5 | 57.19 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 57.06 (-0.09%) | 57.14 | 57.05 - 57.15 | 0.1777 times | Fri 17 July 2026 | 57.11 (-0.42%) | 57.35 | 57.06 - 57.40 | 1.0053 times | Fri 10 July 2026 | 57.35 (-0.4%) | 57.58 | 57.32 - 57.63 | 1.1128 times | Thu 02 July 2026 | 57.58 (-0.03%) | 57.61 | 57.38 - 57.72 | 0.8991 times | Fri 26 June 2026 | 57.60 (0.17%) | 57.51 | 57.43 - 57.62 | 0.9348 times | Thu 18 June 2026 | 57.50 (0.33%) | 57.37 | 57.32 - 57.51 | 0.9494 times | Fri 12 June 2026 | 57.31 (0.05%) | 57.28 | 57.17 - 57.40 | 0.8463 times | Fri 05 June 2026 | 57.28 (-0.09%) | 57.35 | 57.06 - 57.85 | 1.247 times | Fri 29 May 2026 | 57.33 (0.88%) | 57.05 | 56.96 - 57.38 | 1.2714 times | Fri 22 May 2026 | 56.83 (0.07%) | 56.82 | 56.51 - 56.87 | 1.5562 times | Fri 15 May 2026 | 56.79 (-0.84%) | 57.26 | 56.59 - 57.28 | 1.6229 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP CMF are 56.77 and 57.35
| Monthly Target 1 | 56.67 |
| Monthly Target 2 | 56.86 |
| Monthly Target 3 | 57.246666666667 |
| Monthly Target 4 | 57.44 |
| Monthly Target 5 | 57.83 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 57.06 (-1.01%) | 57.52 | 57.05 - 57.63 | 0.5819 times | Tue 30 June 2026 | 57.64 (0.54%) | 57.35 | 57.06 - 57.85 | 0.9137 times | Fri 29 May 2026 | 57.33 (0.03%) | 57.18 | 56.51 - 57.68 | 1.2457 times | Thu 30 April 2026 | 57.31 (0.79%) | 56.92 | 56.78 - 57.51 | 1.0462 times | Tue 31 March 2026 | 56.86 (-2.65%) | 58.12 | 56.45 - 58.16 | 1.3694 times | Fri 27 February 2026 | 58.41 (0.88%) | 57.80 | 57.70 - 60.00 | 0.9928 times | Fri 30 January 2026 | 57.90 (0.75%) | 57.46 | 57.39 - 57.98 | 1.0522 times | Wed 31 December 2025 | 57.47 (-0.31%) | 57.50 | 57.27 - 57.50 | 1.1784 times | Fri 28 November 2025 | 57.65 (0.19%) | 57.35 | 57.28 - 57.69 | 0.7115 times | Fri 31 October 2025 | 57.54 (0.88%) | 56.94 | 56.89 - 58.65 | 0.9081 times | Tue 30 September 2025 | 57.04 (2.2%) | 55.67 | 55.56 - 57.31 | 1.1503 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP CMF are 54.98 and 58.53
| Yearly Target 1 | 54.29 |
| Yearly Target 2 | 55.67 |
| Yearly Target 3 | 57.836666666667 |
| Yearly Target 4 | 59.22 |
| Yearly Target 5 | 61.39 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 57.06 (-0.71%) | 57.46 | 56.45 - 60.00 | 1.0947 times | Wed 31 December 2025 | 57.47 (0.33%) | 57.30 | 53.61 - 58.65 | 2.2624 times | Tue 31 December 2024 | 57.28 (-1.14%) | 57.89 | 56.32 - 58.18 | 1.2863 times | Fri 29 December 2023 | 57.94 (3.26%) | 56.36 | 53.92 - 58.09 | 1.2761 times | Fri 30 December 2022 | 56.11 (-9.98%) | 62.27 | 53.91 - 62.28 | 2.0262 times | Fri 31 December 2021 | 62.33 (-0.8%) | 62.82 | 61.69 - 63.20 | 0.4487 times | Thu 31 December 2020 | 62.83 (2.61%) | 61.18 | 53.00 - 63.23 | 0.6211 times | Tue 31 December 2019 | 61.23 (4.76%) | 58.41 | 58.26 - 62.04 | 0.3175 times | Mon 31 December 2018 | 58.45 (-1.18%) | 59.15 | 56.90 - 59.30 | 0.5261 times | Wed 27 December 2017 | 59.15 (-48.78%) | 115.35 | 58.61 - 119.50 | 0.141 times | Fri 30 December 2016 | 115.48 (0%) | 120.63 | 113.23 - 122.50 | 0.1316 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P CMF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P CMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 58, while middle bands are at 58 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (CMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.27 and SP CMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP CMF stock. Volume based technical analysis of SP CMF stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P CMF
DMA (daily moving average) of S P CMF
| DMA period | DMA value |
| 5 day DMA | 57.17 |
| 12 day DMA | 57.32 |
| 20 day DMA | 57.41 |
| 35 day DMA | 57.38 |
| 50 day DMA | 57.26 |
| 100 day DMA | 57.31 |
| 150 day DMA | 57.45 |
| 200 day DMA | 57.43 |
EMA (exponential moving average) of S P CMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.15 | 57.2 | 57.25 |
| 12 day EMA | 57.26 | 57.3 | 57.34 |
| 20 day EMA | 57.31 | 57.34 | 57.36 |
| 35 day EMA | 57.31 | 57.32 | 57.33 |
| 50 day EMA | 57.24 | 57.25 | 57.26 |
SMA (simple moving average) of S P CMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.17 | 57.22 | 57.27 |
| 12 day SMA | 57.32 | 57.36 | 57.4 |
| 20 day SMA | 57.41 | 57.43 | 57.44 |
| 35 day SMA | 57.38 | 57.38 | 57.38 |
| 50 day SMA | 57.26 | 57.27 | 57.27 |
| 100 day SMA | 57.31 | 57.32 | 57.33 |
| 150 day SMA | 57.45 | 57.45 | 57.45 |
| 200 day SMA | 57.43 | 57.43 | 57.43 |


