ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP CMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P CMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 55.56 and 55.88

Intraday Target 155.5
Intraday Target 255.62
Intraday Target 355.816666666667
Intraday Target 455.94
Intraday Target 556.14

Daily price and volume S P

Date Closing Open Range Volume
Tue 01 September 2026 55.75 (-0.78%) 55.94 55.69 - 56.01 3.6329 times
Mon 31 August 2026 56.19 (-0.16%) 56.14 56.12 - 56.24 1.2077 times
Fri 28 August 2026 56.28 (-0.23%) 56.40 56.27 - 56.47 0.8731 times
Thu 27 August 2026 56.41 (-0.14%) 56.52 56.41 - 56.52 0.5811 times
Wed 26 August 2026 56.49 (-0.14%) 56.57 56.44 - 56.57 0.5528 times
Tue 25 August 2026 56.57 (0.07%) 56.57 56.51 - 56.60 0.6489 times
Mon 24 August 2026 56.53 (0.04%) 56.51 56.48 - 56.54 0.6568 times
Fri 21 August 2026 56.51 (-0.12%) 56.59 56.48 - 56.59 0.6108 times
Thu 20 August 2026 56.58 (-0.12%) 56.55 56.51 - 56.63 0.6062 times
Wed 19 August 2026 56.65 (0.21%) 56.68 56.60 - 56.68 0.6297 times
Tue 18 August 2026 56.53 (-0.21%) 56.63 56.47 - 56.66 0.7491 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP CMF are 55.45 and 56

Weekly Target 155.34
Weekly Target 255.55
Weekly Target 355.893333333333
Weekly Target 456.1
Weekly Target 556.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 01 September 2026 55.75 (-0.94%) 56.14 55.69 - 56.24 1.5609 times
Fri 28 August 2026 56.28 (-0.41%) 56.51 56.27 - 56.60 1.0682 times
Fri 21 August 2026 56.51 (-0.53%) 56.71 56.47 - 56.79 1.1192 times
Fri 14 August 2026 56.81 (-0.04%) 56.84 56.75 - 56.97 0.8886 times
Fri 07 August 2026 56.83 (0.53%) 56.42 56.32 - 56.98 0.9198 times
Fri 31 July 2026 56.53 (0%) 56.71 56.44 - 56.77 0.8488 times
Fri 24 July 2026 56.53 (-1.02%) 57.14 56.38 - 57.15 1.2799 times
Fri 17 July 2026 57.11 (-0.42%) 57.35 57.06 - 57.40 0.7712 times
Fri 10 July 2026 57.35 (-0.4%) 57.58 57.32 - 57.63 0.8537 times
Thu 02 July 2026 57.58 (-0.03%) 57.61 57.38 - 57.72 0.6897 times
Fri 26 June 2026 57.60 (0.17%) 57.51 57.43 - 57.62 0.7171 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP CMF are 55.56 and 55.88

Monthly Target 155.5
Monthly Target 255.62
Monthly Target 355.816666666667
Monthly Target 455.94
Monthly Target 556.14

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 01 September 2026 55.75 (-0.78%) 55.94 55.69 - 56.01 0.3052 times
Mon 31 August 2026 56.19 (-0.6%) 56.42 56.12 - 56.98 1.1426 times
Fri 31 July 2026 56.53 (-1.93%) 57.52 56.38 - 57.63 1.0769 times
Tue 30 June 2026 57.64 (0.54%) 57.35 57.06 - 57.85 0.8758 times
Fri 29 May 2026 57.33 (0.03%) 57.18 56.51 - 57.68 1.1941 times
Thu 30 April 2026 57.31 (0.79%) 56.92 56.78 - 57.51 1.0029 times
Tue 31 March 2026 56.86 (-2.65%) 58.12 56.45 - 58.16 1.3127 times
Fri 27 February 2026 58.41 (0.88%) 57.80 57.70 - 60.00 0.9517 times
Fri 30 January 2026 57.90 (0.75%) 57.46 57.39 - 57.98 1.0086 times
Wed 31 December 2025 57.47 (-0.31%) 57.50 57.27 - 57.50 1.1295 times
Fri 28 November 2025 57.65 (0.19%) 57.35 57.28 - 57.69 0.682 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP CMF are 53.57 and 57.88

Yearly Target 152.84
Yearly Target 254.29
Yearly Target 357.146666666667
Yearly Target 458.6
Yearly Target 561.46

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 01 September 2026 55.75 (-2.99%) 57.46 55.69 - 60.00 1.364 times
Wed 31 December 2025 57.47 (0.33%) 57.30 53.61 - 58.65 2.194 times
Tue 31 December 2024 57.28 (-1.14%) 57.89 56.32 - 58.18 1.2474 times
Fri 29 December 2023 57.94 (3.26%) 56.36 53.92 - 58.09 1.2375 times
Fri 30 December 2022 56.11 (-9.98%) 62.27 53.91 - 62.28 1.9649 times
Fri 31 December 2021 62.33 (-0.8%) 62.82 61.69 - 63.20 0.4351 times
Thu 31 December 2020 62.83 (2.61%) 61.18 53.00 - 63.23 0.6023 times
Tue 31 December 2019 61.23 (4.76%) 58.41 58.26 - 62.04 0.3079 times
Mon 31 December 2018 58.45 (-1.18%) 59.15 56.90 - 59.30 0.5102 times
Wed 27 December 2017 59.15 (-48.78%) 115.35 58.61 - 119.50 0.1367 times
Fri 30 December 2016 115.48 (0%) 122.16 113.23 - 122.50 0.118 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P CMF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P CMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P CMF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of S P CMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.11

Munafa value: 25 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 57, while middle bands are at 57 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (CMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.19 and SP CMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP CMF stock. Volume based technical analysis of SP CMF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P CMF

DMA (daily moving average) of S P CMF

DMA period DMA value
5 day DMA 56.22
12 day DMA 56.43
20 day DMA 56.58
35 day DMA 56.65
50 day DMA 56.9
100 day DMA 57.07
150 day DMA 57.25
200 day DMA 57.32

EMA (exponential moving average) of S P CMF

EMA period EMA current EMA prev EMA prev2
5 day EMA56.1556.3556.43
12 day EMA56.3756.4856.53
20 day EMA56.4956.5756.61
35 day EMA56.7156.7756.8
50 day EMA56.8756.9256.95

SMA (simple moving average) of S P CMF

SMA period SMA current SMA prev SMA prev2
5 day SMA56.2256.3956.46
12 day SMA56.4356.5256.58
20 day SMA56.5856.6256.63
35 day SMA56.6556.756.73
50 day SMA56.956.9456.96
100 day SMA57.0757.0957.1
150 day SMA57.2557.2657.27
200 day SMA57.3257.3357.33

Videos related to: SP CMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP CMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top