Munafa Stock Market Course + Intraday & FNO calls 
SP CMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P CMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CMF
- CMF Experts view
- Tomorrow's Movement CMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 56.7 and 56.84
| Intraday Target 1 | 56.67 |
| Intraday Target 2 | 56.73 |
| Intraday Target 3 | 56.81 |
| Intraday Target 4 | 56.87 |
| Intraday Target 5 | 56.95 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 56.79 (-0.07%) | 56.84 | 56.75 - 56.89 | 1.1258 times | Fri 07 August 2026 | 56.83 (0.3%) | 56.79 | 56.75 - 56.84 | 1.0613 times | Thu 06 August 2026 | 56.66 (-0.04%) | 56.65 | 56.64 - 56.69 | 1.024 times | Wed 05 August 2026 | 56.68 (0.18%) | 56.98 | 56.32 - 56.98 | 0.7058 times | Tue 04 August 2026 | 56.58 (0.37%) | 56.67 | 56.35 - 56.67 | 1.1035 times | Mon 03 August 2026 | 56.37 (-0.28%) | 56.42 | 56.37 - 56.46 | 1.4078 times | Fri 31 July 2026 | 56.53 (-0.05%) | 56.59 | 56.44 - 56.63 | 0.8584 times | Thu 30 July 2026 | 56.56 (-0.07%) | 56.54 | 56.45 - 56.75 | 0.896 times | Wed 29 July 2026 | 56.60 (-0.25%) | 56.72 | 56.60 - 56.77 | 1.0393 times | Tue 28 July 2026 | 56.74 (0.12%) | 56.67 | 56.67 - 56.77 | 0.7781 times | Mon 27 July 2026 | 56.67 (0.25%) | 56.71 | 56.63 - 56.74 | 1.321 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP CMF are 56.7 and 56.84
| Weekly Target 1 | 56.67 |
| Weekly Target 2 | 56.73 |
| Weekly Target 3 | 56.81 |
| Weekly Target 4 | 56.87 |
| Weekly Target 5 | 56.95 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 56.79 (-0.07%) | 56.84 | 56.75 - 56.89 | 0.2552 times | Fri 07 August 2026 | 56.83 (0.53%) | 56.42 | 56.32 - 56.98 | 1.2019 times | Fri 31 July 2026 | 56.53 (0%) | 56.71 | 56.44 - 56.77 | 1.1091 times | Fri 24 July 2026 | 56.53 (-1.02%) | 57.14 | 56.38 - 57.15 | 1.6725 times | Fri 17 July 2026 | 57.11 (-0.42%) | 57.35 | 57.06 - 57.40 | 1.0077 times | Fri 10 July 2026 | 57.35 (-0.4%) | 57.58 | 57.32 - 57.63 | 1.1155 times | Thu 02 July 2026 | 57.58 (-0.03%) | 57.61 | 57.38 - 57.72 | 0.9012 times | Fri 26 June 2026 | 57.60 (0.17%) | 57.51 | 57.43 - 57.62 | 0.937 times | Thu 18 June 2026 | 57.50 (0.33%) | 57.37 | 57.32 - 57.51 | 0.9517 times | Fri 12 June 2026 | 57.31 (0.05%) | 57.28 | 57.17 - 57.40 | 0.8483 times | Fri 05 June 2026 | 57.28 (-0.09%) | 57.35 | 57.06 - 57.85 | 1.2499 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP CMF are 56.56 and 57.22
| Monthly Target 1 | 56.04 |
| Monthly Target 2 | 56.41 |
| Monthly Target 3 | 56.696666666667 |
| Monthly Target 4 | 57.07 |
| Monthly Target 5 | 57.36 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 56.79 (0.46%) | 56.42 | 56.32 - 56.98 | 0.305 times | Fri 31 July 2026 | 56.53 (-1.93%) | 57.52 | 56.38 - 57.63 | 1.1307 times | Tue 30 June 2026 | 57.64 (0.54%) | 57.35 | 57.06 - 57.85 | 0.9195 times | Fri 29 May 2026 | 57.33 (0.03%) | 57.18 | 56.51 - 57.68 | 1.2537 times | Thu 30 April 2026 | 57.31 (0.79%) | 56.92 | 56.78 - 57.51 | 1.0529 times | Tue 31 March 2026 | 56.86 (-2.65%) | 58.12 | 56.45 - 58.16 | 1.3782 times | Fri 27 February 2026 | 58.41 (0.88%) | 57.80 | 57.70 - 60.00 | 0.9992 times | Fri 30 January 2026 | 57.90 (0.75%) | 57.46 | 57.39 - 57.98 | 1.0589 times | Wed 31 December 2025 | 57.47 (-0.31%) | 57.50 | 57.27 - 57.50 | 1.1859 times | Fri 28 November 2025 | 57.65 (0.19%) | 57.35 | 57.28 - 57.69 | 0.716 times | Fri 31 October 2025 | 57.54 (0.88%) | 56.94 | 56.89 - 58.65 | 0.9139 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP CMF are 54.72 and 58.4
| Yearly Target 1 | 54.02 |
| Yearly Target 2 | 55.41 |
| Yearly Target 3 | 57.703333333333 |
| Yearly Target 4 | 59.09 |
| Yearly Target 5 | 61.38 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 56.79 (-1.18%) | 57.46 | 56.32 - 60.00 | 1.2075 times | Wed 31 December 2025 | 57.47 (0.33%) | 57.30 | 53.61 - 58.65 | 2.2337 times | Tue 31 December 2024 | 57.28 (-1.14%) | 57.89 | 56.32 - 58.18 | 1.27 times | Fri 29 December 2023 | 57.94 (3.26%) | 56.36 | 53.92 - 58.09 | 1.2599 times | Fri 30 December 2022 | 56.11 (-9.98%) | 62.27 | 53.91 - 62.28 | 2.0005 times | Fri 31 December 2021 | 62.33 (-0.8%) | 62.82 | 61.69 - 63.20 | 0.443 times | Thu 31 December 2020 | 62.83 (2.61%) | 61.18 | 53.00 - 63.23 | 0.6132 times | Tue 31 December 2019 | 61.23 (4.76%) | 58.41 | 58.26 - 62.04 | 0.3135 times | Mon 31 December 2018 | 58.45 (-1.18%) | 59.15 | 56.90 - 59.30 | 0.5195 times | Wed 27 December 2017 | 59.15 (-48.78%) | 115.35 | 58.61 - 119.50 | 0.1392 times | Fri 30 December 2016 | 115.48 (0%) | 120.29 | 113.23 - 122.50 | 0.1254 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P CMF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 56.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P CMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 57, while middle bands are at 57 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (CMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.62 and SP CMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP CMF stock. Volume based technical analysis of SP CMF stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P CMF
DMA (daily moving average) of S P CMF
| DMA period | DMA value |
| 5 day DMA | 56.71 |
| 12 day DMA | 56.63 |
| 20 day DMA | 56.78 |
| 35 day DMA | 57.09 |
| 50 day DMA | 57.16 |
| 100 day DMA | 57.13 |
| 150 day DMA | 57.38 |
| 200 day DMA | 57.4 |
EMA (exponential moving average) of S P CMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.72 | 56.68 | 56.61 |
| 12 day EMA | 56.72 | 56.71 | 56.69 |
| 20 day EMA | 56.8 | 56.8 | 56.8 |
| 35 day EMA | 56.92 | 56.93 | 56.94 |
| 50 day EMA | 57.11 | 57.12 | 57.13 |
SMA (simple moving average) of S P CMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.71 | 56.62 | 56.56 |
| 12 day SMA | 56.63 | 56.6 | 56.6 |
| 20 day SMA | 56.78 | 56.81 | 56.84 |
| 35 day SMA | 57.09 | 57.11 | 57.12 |
| 50 day SMA | 57.16 | 57.17 | 57.18 |
| 100 day SMA | 57.13 | 57.14 | 57.15 |
| 150 day SMA | 57.38 | 57.38 | 57.38 |
| 200 day SMA | 57.4 | 57.4 | 57.4 |
Videos related to: SP CMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
