ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caledonia Mining CMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CaledoniaMining

Strong intraday Stock price targets for CaledoniaMining are 25.69 and 27.09

Intraday Target 124.53
Intraday Target 225.45
Intraday Target 325.926666666667
Intraday Target 426.85
Intraday Target 527.33

Daily price and volume Caledonia Mining

Date Closing Open Range Volume
Wed 11 March 2026 26.38 (1.07%) 26.16 25.00 - 26.40 0.4962 times
Tue 10 March 2026 26.10 (-0.65%) 26.71 26.01 - 27.06 0.9045 times
Mon 09 March 2026 26.27 (1.12%) 25.99 24.51 - 26.81 0.7244 times
Fri 06 March 2026 25.98 (-4.49%) 25.99 25.75 - 27.19 1.3215 times
Thu 05 March 2026 27.20 (-7.17%) 28.90 26.90 - 28.90 1.0068 times
Wed 04 March 2026 29.30 (-1.64%) 30.28 29.09 - 30.39 0.6417 times
Tue 03 March 2026 29.79 (-6.53%) 30.11 28.25 - 30.30 2.3258 times
Mon 02 March 2026 31.87 (0.41%) 32.61 30.89 - 32.61 0.7868 times
Fri 27 February 2026 31.74 (-2.61%) 32.51 31.48 - 33.00 0.8811 times
Thu 26 February 2026 32.59 (4.15%) 31.00 30.40 - 32.69 0.9112 times
Wed 25 February 2026 31.29 (1.82%) 31.13 30.33 - 31.78 0.8124 times

 Daily chart CaledoniaMining

Weekly price and charts CaledoniaMining

Strong weekly Stock price targets for CaledoniaMining CMCL are 25.45 and 28

Weekly Target 123.43
Weekly Target 224.91
Weekly Target 325.983333333333
Weekly Target 427.46
Weekly Target 528.53

Weekly price and volumes for Caledonia Mining

Date Closing Open Range Volume
Wed 11 March 2026 26.38 (1.54%) 25.99 24.51 - 27.06 0.2906 times
Fri 06 March 2026 25.98 (-18.15%) 32.61 25.75 - 32.61 0.8317 times
Fri 27 February 2026 31.74 (5.03%) 30.92 29.59 - 33.00 0.6844 times
Fri 20 February 2026 30.22 (0.73%) 29.10 27.61 - 30.51 0.6226 times
Fri 13 February 2026 30.00 (0%) 28.58 28.58 - 30.14 0.1858 times
Fri 13 February 2026 30.00 (5.01%) 29.31 27.61 - 31.00 1.2498 times
Fri 06 February 2026 28.57 (3.7%) 26.75 25.00 - 30.49 0.797 times
Fri 30 January 2026 27.55 (-12.18%) 31.97 27.06 - 32.89 1.5037 times
Fri 23 January 2026 31.37 (15.25%) 27.38 27.20 - 31.69 1.5513 times
Fri 16 January 2026 27.22 (-6.14%) 29.78 25.50 - 34.00 2.2832 times
Fri 09 January 2026 29.00 (10.14%) 26.97 26.91 - 29.90 0.4757 times

 weekly chart CaledoniaMining

Monthly price and charts CaledoniaMining

Strong monthly Stock price targets for CaledoniaMining CMCL are 21.4 and 29.5

Monthly Target 119.73
Monthly Target 223.06
Monthly Target 327.833333333333
Monthly Target 431.16
Monthly Target 535.93

Monthly price and volumes Caledonia Mining

Date Closing Open Range Volume
Wed 11 March 2026 26.38 (-16.89%) 32.61 24.51 - 32.61 0.3703 times
Fri 27 February 2026 31.74 (15.21%) 26.75 25.00 - 33.00 1.1678 times
Fri 30 January 2026 27.55 (5.27%) 26.75 25.50 - 34.00 1.9454 times
Wed 31 December 2025 26.17 (-15.06%) 29.59 22.99 - 29.75 0.9626 times
Fri 28 November 2025 30.81 (9.57%) 27.73 26.30 - 31.31 0.691 times
Fri 31 October 2025 28.12 (-22.34%) 36.83 27.51 - 38.75 1.2541 times
Tue 30 September 2025 36.21 (41.56%) 25.48 24.95 - 37.73 1.4567 times
Fri 29 August 2025 25.58 (29.91%) 20.20 19.65 - 26.06 0.777 times
Thu 31 July 2025 19.69 (1.92%) 19.42 18.63 - 24.49 0.7159 times
Mon 30 June 2025 19.32 (12.98%) 17.24 17.23 - 20.08 0.6593 times
Fri 30 May 2025 17.10 (29.84%) 13.02 12.35 - 17.90 0.7301 times

 monthly chart CaledoniaMining

Yearly price and charts CaledoniaMining

Strong yearly Stock price targets for CaledoniaMining CMCL are 20.7 and 30.19

Yearly Target 118.81
Yearly Target 222.59
Yearly Target 328.296666666667
Yearly Target 432.08
Yearly Target 537.79

Yearly price and volumes Caledonia Mining

Date Closing Open Range Volume
Wed 11 March 2026 26.38 (0.8%) 26.75 24.51 - 34.00 1.1696 times
Wed 31 December 2025 26.17 (178.11%) 9.58 8.81 - 38.75 2.8103 times
Tue 31 December 2024 9.41 (-22.87%) 12.29 8.91 - 16.95 1.1798 times
Fri 29 December 2023 12.20 (-1.61%) 12.94 9.48 - 17.58 1.1859 times
Fri 30 December 2022 12.40 (6.35%) 11.60 8.75 - 18.23 0.5884 times
Fri 31 December 2021 11.66 (-26.57%) 16.65 10.65 - 18.58 1.3196 times
Thu 31 December 2020 15.88 (88.6%) 8.55 6.51 - 29.39 1.379 times
Tue 31 December 2019 8.42 (60.38%) 5.34 5.01 - 8.68 0.1721 times
Mon 31 December 2018 5.25 (-26.57%) 7.39 5.01 - 9.94 0.1502 times
Wed 27 December 2017 7.15 (0%) 6.55 5.17 - 7.96 0.045 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of CaledoniaMining

Tomorrow's movement Prediction of Caledonia Mining CMCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Caledonia Mining CMCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CaledoniaMining (CMCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaledoniaMining stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CaledoniaMining in short term and the sell signal is strong.

CaledoniaMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CaledoniaMining in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CaledoniaMining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.83 and CaledoniaMining CMCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaledoniaMining CMCL stock. Volume based technical analysis of CaledoniaMining CMCL stock is negative.

CaledoniaMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caledonia Mining CMCL

DMA (daily moving average) of Caledonia Mining CMCL

DMA period DMA value
5 day DMA 26.39
12 day DMA 29.1
20 day DMA 29.15
35 day DMA 29.38
50 day DMA 29.17
100 day DMA 28.56
150 day DMA 29.09
200 day DMA 26.76

EMA (exponential moving average) of Caledonia Mining CMCL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8527.0827.57
12 day EMA28.128.4128.83
20 day EMA28.6328.8729.16
35 day EMA28.852929.17
50 day EMA28.7128.828.91

SMA (simple moving average) of Caledonia Mining CMCL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3926.9727.71
12 day SMA29.129.4729.81
20 day SMA29.1529.3529.53
35 day SMA29.3829.4529.49
50 day SMA29.1729.1629.2
100 day SMA28.5628.6828.79
150 day SMA29.0929.0729.04
200 day SMA26.7626.7226.67

Videos related to: CaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top