Munafa Stock Market Course + Intraday & FNO calls 
CaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caledonia Mining CMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CMCL
- CMCL Experts view
- Tomorrow's Movement CMCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaledoniaMining
Strong intraday Stock price targets for CaledoniaMining are 22.96 and 24.82
| Intraday Target 1 | 22.56 |
| Intraday Target 2 | 23.35 |
| Intraday Target 3 | 24.42 |
| Intraday Target 4 | 25.21 |
| Intraday Target 5 | 26.28 |
Daily price and volume Caledonia Mining
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 24.14 (-2.86%) | 25.16 | 23.63 - 25.49 | 1.5989 times | Tue 15 September 2026 | 24.85 (-1.55%) | 25.00 | 24.43 - 25.44 | 0.4414 times | Mon 14 September 2026 | 25.24 (-1.79%) | 25.10 | 24.46 - 25.65 | 0.7277 times | Fri 11 September 2026 | 25.70 (1.34%) | 25.80 | 25.19 - 26.09 | 0.8868 times | Thu 10 September 2026 | 25.36 (-2.39%) | 25.50 | 25.08 - 25.79 | 1.4583 times | Wed 09 September 2026 | 25.98 (-0.08%) | 26.35 | 25.90 - 26.88 | 1.3194 times | Tue 08 September 2026 | 26.00 (-1.25%) | 26.15 | 25.96 - 26.61 | 0.9574 times | Fri 04 September 2026 | 26.33 (0.04%) | 25.54 | 25.32 - 26.38 | 0.4315 times | Thu 03 September 2026 | 26.32 (2.53%) | 26.32 | 25.32 - 26.40 | 1.4536 times | Wed 02 September 2026 | 25.67 (2.39%) | 25.07 | 25.07 - 25.87 | 0.725 times | Tue 01 September 2026 | 25.07 (-0.95%) | 24.60 | 24.54 - 25.99 | 1.3456 times |
Weekly price and charts CaledoniaMining
Strong weekly Stock price targets for CaledoniaMining CMCL are 22.88 and 24.9
| Weekly Target 1 | 22.45 |
| Weekly Target 2 | 23.3 |
| Weekly Target 3 | 24.473333333333 |
| Weekly Target 4 | 25.32 |
| Weekly Target 5 | 26.49 |
Weekly price and volumes for Caledonia Mining
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 24.14 (-6.07%) | 25.10 | 23.63 - 25.65 | 0.4649 times | Fri 11 September 2026 | 25.70 (-2.39%) | 26.15 | 25.08 - 26.88 | 0.7762 times | Fri 04 September 2026 | 26.33 (2.73%) | 25.42 | 24.54 - 26.40 | 0.8682 times | Fri 28 August 2026 | 25.63 (3.47%) | 25.15 | 24.54 - 26.25 | 1.1589 times | Fri 21 August 2026 | 24.77 (10.24%) | 22.80 | 22.80 - 25.39 | 1.3251 times | Fri 14 August 2026 | 22.47 (3.31%) | 22.00 | 21.98 - 23.73 | 1.3056 times | Fri 07 August 2026 | 21.75 (18.27%) | 18.31 | 18.25 - 21.80 | 1.0078 times | Fri 31 July 2026 | 18.39 (-1.71%) | 19.00 | 17.99 - 19.19 | 0.6838 times | Fri 24 July 2026 | 18.71 (10.06%) | 17.44 | 16.70 - 19.08 | 0.8985 times | Fri 17 July 2026 | 17.00 (-4.17%) | 15.90 | 15.85 - 18.08 | 1.511 times | Fri 10 July 2026 | 17.74 (-11.3%) | 20.23 | 17.62 - 20.38 | 1.4153 times |
Monthly price and charts CaledoniaMining
Strong monthly Stock price targets for CaledoniaMining CMCL are 22.26 and 25.51
| Monthly Target 1 | 21.63 |
| Monthly Target 2 | 22.89 |
| Monthly Target 3 | 24.883333333333 |
| Monthly Target 4 | 26.14 |
| Monthly Target 5 | 28.13 |
Monthly price and volumes Caledonia Mining
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 24.14 (-4.62%) | 24.60 | 23.63 - 26.88 | 0.3369 times | Mon 31 August 2026 | 25.31 (37.63%) | 18.31 | 18.25 - 26.25 | 0.8842 times | Fri 31 July 2026 | 18.39 (-3.72%) | 19.07 | 15.85 - 20.45 | 0.8433 times | Tue 30 June 2026 | 19.10 (-19.58%) | 23.25 | 18.45 - 23.55 | 0.9354 times | Fri 29 May 2026 | 23.75 (3.71%) | 23.00 | 21.22 - 25.50 | 0.654 times | Thu 30 April 2026 | 22.90 (1.37%) | 23.46 | 21.36 - 26.98 | 0.5417 times | Tue 31 March 2026 | 22.59 (-28.83%) | 32.61 | 21.03 - 32.61 | 1.1331 times | Fri 27 February 2026 | 31.74 (15.21%) | 26.75 | 25.00 - 33.00 | 1.2875 times | Fri 30 January 2026 | 27.55 (5.27%) | 26.75 | 25.50 - 34.00 | 2.2637 times | Wed 31 December 2025 | 26.17 (-15.06%) | 29.59 | 22.99 - 29.75 | 1.1201 times | Fri 28 November 2025 | 30.81 (9.57%) | 27.73 | 26.30 - 31.31 | 0.8041 times |
Yearly price and charts CaledoniaMining
Strong yearly Stock price targets for CaledoniaMining CMCL are 10.92 and 29.07
| Yearly Target 1 | 6.51 |
| Yearly Target 2 | 15.33 |
| Yearly Target 3 | 24.663333333333 |
| Yearly Target 4 | 33.48 |
| Yearly Target 5 | 42.81 |
Yearly price and volumes Caledonia Mining
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 24.14 (-7.76%) | 26.75 | 15.85 - 34.00 | 2.2714 times | Wed 31 December 2025 | 26.17 (178.11%) | 9.58 | 8.81 - 38.75 | 2.4765 times | Tue 31 December 2024 | 9.41 (-22.87%) | 12.29 | 8.91 - 16.95 | 1.026 times | Fri 29 December 2023 | 12.20 (-1.61%) | 12.94 | 9.48 - 17.58 | 1.0269 times | Fri 30 December 2022 | 12.40 (6.35%) | 11.60 | 8.75 - 18.23 | 0.4938 times | Fri 31 December 2021 | 11.66 (-26.57%) | 16.65 | 10.65 - 18.58 | 1.1572 times | Thu 31 December 2020 | 15.88 (88.6%) | 8.55 | 6.51 - 29.39 | 1.2225 times | Tue 31 December 2019 | 8.42 (60.38%) | 5.34 | 5.01 - 8.68 | 0.1526 times | Mon 31 December 2018 | 5.25 (-26.57%) | 7.39 | 5.01 - 9.94 | 0.1331 times | Wed 27 December 2017 | 7.15 (0%) | 6.55 | 5.17 - 7.96 | 0.0399 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CaledoniaMining
Tomorrow's movement Prediction of Caledonia Mining CMCL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caledonia Mining CMCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Caledonia Mining CMCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.49
Munafa value: 40 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaledoniaMining (CMCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaledoniaMining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CaledoniaMining in short term but the sell signal is initial and weak.
CaledoniaMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaledoniaMining in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CaledoniaMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.51 and CaledoniaMining CMCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaledoniaMining CMCL stock. Volume based technical analysis of CaledoniaMining CMCL stock is negative.
CaledoniaMining Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caledonia Mining CMCL
DMA (daily moving average) of Caledonia Mining CMCL
| DMA period | DMA value |
| 5 day DMA | 25.06 |
| 12 day DMA | 25.5 |
| 20 day DMA | 25.32 |
| 35 day DMA | 23.51 |
| 50 day DMA | 21.85 |
| 100 day DMA | 21.79 |
| 150 day DMA | 23.27 |
| 200 day DMA | 24.37 |
EMA (exponential moving average) of Caledonia Mining CMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.93 | 25.33 | 25.57 |
| 12 day EMA | 25.15 | 25.33 | 25.42 |
| 20 day EMA | 24.75 | 24.81 | 24.81 |
| 35 day EMA | 23.48 | 23.44 | 23.36 |
| 50 day EMA | 21.95 | 21.86 | 21.74 |
SMA (simple moving average) of Caledonia Mining CMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.06 | 25.43 | 25.66 |
| 12 day SMA | 25.5 | 25.62 | 25.68 |
| 20 day SMA | 25.32 | 25.26 | 25.19 |
| 35 day SMA | 23.51 | 23.36 | 23.19 |
| 50 day SMA | 21.85 | 21.74 | 21.63 |
| 100 day SMA | 21.79 | 21.8 | 21.79 |
| 150 day SMA | 23.27 | 23.31 | 23.34 |
| 200 day SMA | 24.37 | 24.4 | 24.41 |
Videos related to: CaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
