Munafa Stock Market Course + Intraday & FNO calls 
CaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caledonia Mining CMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CMCL
- CMCL Experts view
- Tomorrow's Movement CMCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaledoniaMining
Strong intraday Stock price targets for CaledoniaMining are 23.77 and 24.57
| Intraday Target 1 | 23.53 |
| Intraday Target 2 | 24 |
| Intraday Target 3 | 24.33 |
| Intraday Target 4 | 24.8 |
| Intraday Target 5 | 25.13 |
Daily price and volume Caledonia Mining
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.47 (-0.97%) | 24.62 | 23.86 - 24.66 | 0.849 times | Tue 09 December 2025 | 24.71 (2.36%) | 23.91 | 23.91 - 24.89 | 0.6182 times | Mon 08 December 2025 | 24.14 (-0.12%) | 24.48 | 23.60 - 24.64 | 0.8381 times | Fri 05 December 2025 | 24.17 (-3.93%) | 24.60 | 23.80 - 25.20 | 0.5589 times | Thu 04 December 2025 | 25.16 (0.92%) | 24.50 | 24.39 - 25.22 | 0.3965 times | Wed 03 December 2025 | 24.93 (2.89%) | 23.81 | 23.22 - 25.04 | 2.137 times | Tue 02 December 2025 | 24.23 (-8.12%) | 26.30 | 23.86 - 26.47 | 1.6933 times | Mon 01 December 2025 | 26.37 (-14.41%) | 29.59 | 26.35 - 29.75 | 1.9908 times | Fri 28 November 2025 | 30.81 (0.82%) | 30.63 | 30.20 - 31.31 | 0.3884 times | Wed 26 November 2025 | 30.56 (5.67%) | 29.45 | 29.15 - 30.64 | 0.5299 times | Tue 25 November 2025 | 28.92 (2.34%) | 27.86 | 27.86 - 29.24 | 0.5223 times |
Weekly price and charts CaledoniaMining
Strong weekly Stock price targets for CaledoniaMining CMCL are 23.39 and 24.68
| Weekly Target 1 | 23.03 |
| Weekly Target 2 | 23.75 |
| Weekly Target 3 | 24.32 |
| Weekly Target 4 | 25.04 |
| Weekly Target 5 | 25.61 |
Weekly price and volumes for Caledonia Mining
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.47 (1.24%) | 24.48 | 23.60 - 24.89 | 0.4634 times | Fri 05 December 2025 | 24.17 (-21.55%) | 29.59 | 23.22 - 29.75 | 1.3623 times | Fri 28 November 2025 | 30.81 (14.15%) | 27.49 | 27.00 - 31.31 | 0.3538 times | Fri 21 November 2025 | 26.99 (-4.22%) | 27.74 | 26.56 - 29.69 | 0.8786 times | Fri 14 November 2025 | 28.18 (2.73%) | 28.44 | 27.00 - 31.05 | 1.1479 times | Fri 07 November 2025 | 27.43 (-2.45%) | 27.73 | 26.30 - 28.20 | 0.7164 times | Fri 31 October 2025 | 28.12 (-11.63%) | 30.77 | 27.51 - 31.70 | 1.5974 times | Fri 24 October 2025 | 31.82 (-6.66%) | 34.51 | 30.27 - 36.36 | 0.9203 times | Fri 17 October 2025 | 34.09 (-1.56%) | 34.68 | 33.59 - 38.75 | 1.2666 times | Fri 10 October 2025 | 34.63 (-6.15%) | 36.61 | 33.00 - 38.75 | 1.2931 times | Fri 03 October 2025 | 36.90 (0.82%) | 37.25 | 34.64 - 38.39 | 1.1075 times |
Monthly price and charts CaledoniaMining
Strong monthly Stock price targets for CaledoniaMining CMCL are 20.58 and 27.11
| Monthly Target 1 | 19.28 |
| Monthly Target 2 | 21.88 |
| Monthly Target 3 | 25.813333333333 |
| Monthly Target 4 | 28.41 |
| Monthly Target 5 | 32.34 |
Monthly price and volumes Caledonia Mining
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.47 (-20.58%) | 29.59 | 23.22 - 29.75 | 0.5493 times | Fri 28 November 2025 | 30.81 (9.57%) | 27.73 | 26.30 - 31.31 | 0.9317 times | Fri 31 October 2025 | 28.12 (-22.34%) | 36.83 | 27.51 - 38.75 | 1.6908 times | Tue 30 September 2025 | 36.21 (41.56%) | 25.48 | 24.95 - 37.73 | 1.964 times | Fri 29 August 2025 | 25.58 (29.91%) | 20.20 | 19.65 - 26.06 | 1.0476 times | Thu 31 July 2025 | 19.69 (1.92%) | 19.42 | 18.63 - 24.49 | 0.9652 times | Mon 30 June 2025 | 19.32 (12.98%) | 17.24 | 17.23 - 20.08 | 0.889 times | Fri 30 May 2025 | 17.10 (29.84%) | 13.02 | 12.35 - 17.90 | 0.9843 times | Wed 30 April 2025 | 13.17 (5.44%) | 12.50 | 10.65 - 14.52 | 0.663 times | Mon 31 March 2025 | 12.49 (24.03%) | 10.24 | 10.07 - 12.50 | 0.3152 times | Fri 28 February 2025 | 10.07 (7.24%) | 9.43 | 9.43 - 10.75 | 0.258 times |
Yearly price and charts CaledoniaMining
Strong yearly Stock price targets for CaledoniaMining CMCL are 16.64 and 46.58
| Yearly Target 1 | -5.93 |
| Yearly Target 2 | 9.27 |
| Yearly Target 3 | 24.01 |
| Yearly Target 4 | 39.21 |
| Yearly Target 5 | 53.95 |
Yearly price and volumes Caledonia Mining
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.47 (160.04%) | 9.58 | 8.81 - 38.75 | 2.732 times | Tue 31 December 2024 | 9.41 (-22.87%) | 12.29 | 8.91 - 16.95 | 1.2284 times | Fri 29 December 2023 | 12.20 (-1.61%) | 12.94 | 9.48 - 17.58 | 1.2347 times | Fri 30 December 2022 | 12.40 (6.35%) | 11.60 | 8.75 - 18.23 | 0.6127 times | Fri 31 December 2021 | 11.66 (-26.57%) | 16.65 | 10.65 - 18.58 | 1.374 times | Thu 31 December 2020 | 15.88 (88.6%) | 8.55 | 6.51 - 29.39 | 1.4358 times | Tue 31 December 2019 | 8.42 (60.38%) | 5.34 | 5.01 - 8.68 | 0.1792 times | Mon 31 December 2018 | 5.25 (-26.57%) | 7.39 | 5.01 - 9.94 | 0.1564 times | Wed 27 December 2017 | 7.15 (0%) | 6.55 | 5.17 - 7.96 | 0.0469 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CaledoniaMining
Tomorrow's movement Prediction of Caledonia Mining CMCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caledonia Mining CMCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 23, while middle bands are at 25 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaledoniaMining (CMCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaledoniaMining stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CaledoniaMining in short term and the sell signal is strong.
CaledoniaMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CaledoniaMining in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CaledoniaMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.47 and CaledoniaMining CMCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaledoniaMining CMCL stock. Volume based technical analysis of CaledoniaMining CMCL stock is negative.
CaledoniaMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caledonia Mining CMCL
DMA (daily moving average) of Caledonia Mining CMCL
| DMA period | DMA value |
| 5 day DMA | 24.53 |
| 12 day DMA | 26.39 |
| 20 day DMA | 27.11 |
| 35 day DMA | 28.05 |
| 50 day DMA | 30.54 |
| 100 day DMA | 28.53 |
| 150 day DMA | 25.11 |
| 200 day DMA | 21.86 |
EMA (exponential moving average) of Caledonia Mining CMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.74 | 24.88 | 24.96 |
| 12 day EMA | 25.79 | 26.03 | 26.27 |
| 20 day EMA | 26.75 | 26.99 | 27.23 |
| 35 day EMA | 28.67 | 28.92 | 29.17 |
| 50 day EMA | 30.32 | 30.56 | 30.8 |
SMA (simple moving average) of Caledonia Mining CMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.53 | 24.62 | 24.53 |
| 12 day SMA | 26.39 | 26.6 | 26.81 |
| 20 day SMA | 27.11 | 27.3 | 27.5 |
| 35 day SMA | 28.05 | 28.38 | 28.65 |
| 50 day SMA | 30.54 | 30.79 | 31.02 |
| 100 day SMA | 28.53 | 28.49 | 28.45 |
| 150 day SMA | 25.11 | 25.03 | 24.95 |
| 200 day SMA | 21.86 | 21.79 | 21.72 |
Videos related to: CaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
