CaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caledonia Mining CMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CMCL
- CMCL Experts view
- Tomorrow's Movement CMCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaledoniaMining
Strong intraday Stock price targets for CaledoniaMining are 24.52 and 25.67
| Intraday Target 1 | 23.7 |
| Intraday Target 2 | 24.19 |
| Intraday Target 3 | 24.846666666667 |
| Intraday Target 4 | 25.34 |
| Intraday Target 5 | 26 |
Daily price and volume Caledonia Mining
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 24.69 (1.4%) | 24.40 | 24.35 - 25.50 | 0.5681 times | Tue 21 April 2026 | 24.35 (-6.85%) | 26.00 | 24.35 - 26.46 | 1.5074 times | Mon 20 April 2026 | 26.14 (-0.19%) | 25.76 | 25.65 - 26.35 | 1.7565 times | Fri 17 April 2026 | 26.19 (3.48%) | 26.10 | 26.00 - 26.98 | 1.6811 times | Thu 16 April 2026 | 25.31 (0.96%) | 25.50 | 25.01 - 25.86 | 0.4137 times | Wed 15 April 2026 | 25.07 (-2.98%) | 25.57 | 24.88 - 25.90 | 0.9047 times | Tue 14 April 2026 | 25.84 (1.81%) | 25.30 | 25.30 - 26.26 | 0.5556 times | Mon 13 April 2026 | 25.38 (0.51%) | 25.00 | 24.83 - 25.50 | 1.1196 times | Fri 10 April 2026 | 25.25 (1.65%) | 24.88 | 24.85 - 25.67 | 0.7388 times | Thu 09 April 2026 | 24.84 (1.06%) | 24.47 | 24.03 - 25.10 | 0.7546 times | Wed 08 April 2026 | 24.58 (2.16%) | 25.32 | 24.00 - 25.74 | 1.9258 times |
Weekly price and charts CaledoniaMining
Strong weekly Stock price targets for CaledoniaMining CMCL are 23.47 and 25.58
| Weekly Target 1 | 23.06 |
| Weekly Target 2 | 23.87 |
| Weekly Target 3 | 25.166666666667 |
| Weekly Target 4 | 25.98 |
| Weekly Target 5 | 27.28 |
Weekly price and volumes for Caledonia Mining
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 24.69 (-5.73%) | 25.76 | 24.35 - 26.46 | 0.4165 times | Fri 17 April 2026 | 26.19 (3.72%) | 25.00 | 24.83 - 26.98 | 0.508 times | Fri 10 April 2026 | 25.25 (6.32%) | 24.14 | 23.05 - 25.74 | 0.6053 times | Thu 02 April 2026 | 23.75 (6.79%) | 23.50 | 21.36 - 24.19 | 0.6441 times | Fri 27 March 2026 | 22.24 (3.73%) | 21.03 | 21.03 - 23.63 | 1.3611 times | Fri 20 March 2026 | 21.44 (-15.02%) | 25.08 | 21.11 - 26.40 | 1.0961 times | Fri 13 March 2026 | 25.23 (-2.89%) | 25.99 | 24.51 - 27.06 | 1.2343 times | Fri 06 March 2026 | 25.98 (-18.15%) | 32.61 | 25.75 - 32.61 | 1.6079 times | Fri 27 February 2026 | 31.74 (5.03%) | 30.92 | 29.59 - 33.00 | 1.3232 times | Fri 20 February 2026 | 30.22 (0.73%) | 29.10 | 27.61 - 30.51 | 1.2036 times | Fri 13 February 2026 | 30.00 (0%) | 28.58 | 28.58 - 30.14 | 0.3592 times |
Monthly price and charts CaledoniaMining
Strong monthly Stock price targets for CaledoniaMining CMCL are 23.03 and 28.65
| Monthly Target 1 | 18.72 |
| Monthly Target 2 | 21.71 |
| Monthly Target 3 | 24.343333333333 |
| Monthly Target 4 | 27.33 |
| Monthly Target 5 | 29.96 |
Monthly price and volumes Caledonia Mining
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 24.69 (9.3%) | 23.46 | 21.36 - 26.98 | 0.2943 times | Tue 31 March 2026 | 22.59 (-28.83%) | 32.61 | 21.03 - 32.61 | 0.9504 times | Fri 27 February 2026 | 31.74 (15.21%) | 26.75 | 25.00 - 33.00 | 1.1398 times | Fri 30 January 2026 | 27.55 (5.27%) | 26.75 | 25.50 - 34.00 | 1.8988 times | Wed 31 December 2025 | 26.17 (-15.06%) | 29.59 | 22.99 - 29.75 | 0.9395 times | Fri 28 November 2025 | 30.81 (9.57%) | 27.73 | 26.30 - 31.31 | 0.6744 times | Fri 31 October 2025 | 28.12 (-22.34%) | 36.83 | 27.51 - 38.75 | 1.224 times | Tue 30 September 2025 | 36.21 (41.56%) | 25.48 | 24.95 - 37.73 | 1.4217 times | Fri 29 August 2025 | 25.58 (29.91%) | 20.20 | 19.65 - 26.06 | 0.7583 times | Thu 31 July 2025 | 19.69 (1.92%) | 19.42 | 18.63 - 24.49 | 0.6987 times | Mon 30 June 2025 | 19.32 (12.98%) | 17.24 | 17.23 - 20.08 | 0.6435 times |
Yearly price and charts CaledoniaMining
Strong yearly Stock price targets for CaledoniaMining CMCL are 16.38 and 29.35
| Yearly Target 1 | 13.6 |
| Yearly Target 2 | 19.15 |
| Yearly Target 3 | 26.573333333333 |
| Yearly Target 4 | 32.12 |
| Yearly Target 5 | 39.54 |
Yearly price and volumes Caledonia Mining
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 24.69 (-5.66%) | 26.75 | 21.03 - 34.00 | 1.43 times | Wed 31 December 2025 | 26.17 (178.11%) | 9.58 | 8.81 - 38.75 | 2.7274 times | Tue 31 December 2024 | 9.41 (-22.87%) | 12.29 | 8.91 - 16.95 | 1.145 times | Fri 29 December 2023 | 12.20 (-1.61%) | 12.94 | 9.48 - 17.58 | 1.1509 times | Fri 30 December 2022 | 12.40 (6.35%) | 11.60 | 8.75 - 18.23 | 0.5711 times | Fri 31 December 2021 | 11.66 (-26.57%) | 16.65 | 10.65 - 18.58 | 1.2807 times | Thu 31 December 2020 | 15.88 (88.6%) | 8.55 | 6.51 - 29.39 | 1.3383 times | Tue 31 December 2019 | 8.42 (60.38%) | 5.34 | 5.01 - 8.68 | 0.1671 times | Mon 31 December 2018 | 5.25 (-26.57%) | 7.39 | 5.01 - 9.94 | 0.1458 times | Wed 27 December 2017 | 7.15 (0%) | 6.55 | 5.17 - 7.96 | 0.0437 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CaledoniaMining
Tomorrow's movement Prediction of Caledonia Mining CMCL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 24.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caledonia Mining CMCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Caledonia Mining CMCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Caledonia Mining CMCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.51
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaledoniaMining (CMCL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CaledoniaMining stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CaledoniaMining in short term but the buy signal is initial and weak.
CaledoniaMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CaledoniaMining in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaledoniaMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.4 and CaledoniaMining CMCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CaledoniaMining CMCL stock. Volume based technical analysis of CaledoniaMining CMCL stock is negative.
CaledoniaMining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caledonia Mining CMCL
DMA (daily moving average) of Caledonia Mining CMCL
| DMA period | DMA value |
| 5 day DMA | 25.34 |
| 12 day DMA | 25.14 |
| 20 day DMA | 24.2 |
| 35 day DMA | 24.72 |
| 50 day DMA | 26.34 |
| 100 day DMA | 27.01 |
| 150 day DMA | 28.71 |
| 200 day DMA | 27.51 |
EMA (exponential moving average) of Caledonia Mining CMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.08 | 25.27 | 25.73 |
| 12 day EMA | 24.95 | 25 | 25.12 |
| 20 day EMA | 24.87 | 24.89 | 24.95 |
| 35 day EMA | 25.62 | 25.67 | 25.75 |
| 50 day EMA | 26.42 | 26.49 | 26.58 |
SMA (simple moving average) of Caledonia Mining CMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.34 | 25.41 | 25.71 |
| 12 day SMA | 25.14 | 25.07 | 25.02 |
| 20 day SMA | 24.2 | 24.09 | 23.98 |
| 35 day SMA | 24.72 | 24.92 | 25.13 |
| 50 day SMA | 26.34 | 26.45 | 26.53 |
| 100 day SMA | 27.01 | 27.05 | 27.09 |
| 150 day SMA | 28.71 | 28.76 | 28.82 |
| 200 day SMA | 27.51 | 27.5 | 27.48 |


