CaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caledonia Mining CMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CMCL
- CMCL Experts view
- Tomorrow's Movement CMCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaledoniaMining
Strong intraday Stock price targets for CaledoniaMining are 23.34 and 24.41
| Intraday Target 1 | 22.55 |
| Intraday Target 2 | 23.06 |
| Intraday Target 3 | 23.623333333333 |
| Intraday Target 4 | 24.13 |
| Intraday Target 5 | 24.69 |
Daily price and volume Caledonia Mining
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 23.56 (4.29%) | 23.46 | 23.12 - 24.19 | 0.5956 times | Tue 31 March 2026 | 22.59 (2.68%) | 22.43 | 22.17 - 23.00 | 0.9543 times | Mon 30 March 2026 | 22.00 (-1.08%) | 23.50 | 21.60 - 23.50 | 0.5434 times | Fri 27 March 2026 | 22.24 (2.73%) | 21.70 | 21.19 - 22.51 | 0.513 times | Thu 26 March 2026 | 21.65 (-4.79%) | 21.97 | 21.49 - 22.87 | 0.6828 times | Wed 25 March 2026 | 22.74 (1.88%) | 23.30 | 22.60 - 23.63 | 1.3395 times | Tue 24 March 2026 | 22.32 (0.22%) | 22.45 | 21.76 - 23.21 | 1.1387 times | Mon 23 March 2026 | 22.27 (3.87%) | 21.03 | 21.03 - 22.76 | 1.3382 times | Fri 20 March 2026 | 21.44 (-3.47%) | 22.24 | 21.11 - 22.24 | 1.795 times | Thu 19 March 2026 | 22.21 (-11.02%) | 23.40 | 21.68 - 23.40 | 1.0996 times | Tue 17 March 2026 | 24.96 (-2.31%) | 25.50 | 24.85 - 26.40 | 0.3035 times |
Weekly price and charts CaledoniaMining
Strong weekly Stock price targets for CaledoniaMining CMCL are 22.58 and 25.17
| Weekly Target 1 | 20.53 |
| Weekly Target 2 | 22.04 |
| Weekly Target 3 | 23.116666666667 |
| Weekly Target 4 | 24.63 |
| Weekly Target 5 | 25.71 |
Weekly price and volumes for Caledonia Mining
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 23.56 (5.94%) | 23.50 | 21.60 - 24.19 | 0.4472 times | Fri 27 March 2026 | 22.24 (3.73%) | 21.03 | 21.03 - 23.63 | 1.0708 times | Fri 20 March 2026 | 21.44 (-15.02%) | 25.08 | 21.11 - 26.40 | 0.8623 times | Fri 13 March 2026 | 25.23 (-2.89%) | 25.99 | 24.51 - 27.06 | 0.971 times | Fri 06 March 2026 | 25.98 (-18.15%) | 32.61 | 25.75 - 32.61 | 1.265 times | Fri 27 February 2026 | 31.74 (5.03%) | 30.92 | 29.59 - 33.00 | 1.041 times | Fri 20 February 2026 | 30.22 (0.73%) | 29.10 | 27.61 - 30.51 | 0.9469 times | Fri 13 February 2026 | 30.00 (0%) | 28.58 | 28.58 - 30.14 | 0.2826 times | Fri 13 February 2026 | 30.00 (5.01%) | 29.31 | 27.61 - 31.00 | 1.901 times | Fri 06 February 2026 | 28.57 (3.7%) | 26.75 | 25.00 - 30.49 | 1.2122 times | Fri 30 January 2026 | 27.55 (-12.18%) | 31.97 | 27.06 - 32.89 | 2.2871 times |
Monthly price and charts CaledoniaMining
Strong monthly Stock price targets for CaledoniaMining CMCL are 23.34 and 24.41
| Monthly Target 1 | 22.55 |
| Monthly Target 2 | 23.06 |
| Monthly Target 3 | 23.623333333333 |
| Monthly Target 4 | 24.13 |
| Monthly Target 5 | 24.69 |
Monthly price and volumes Caledonia Mining
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 23.56 (4.29%) | 23.46 | 23.12 - 24.19 | 0.0277 times | Tue 31 March 2026 | 22.59 (-28.83%) | 32.61 | 21.03 - 32.61 | 0.9765 times | Fri 27 February 2026 | 31.74 (15.21%) | 26.75 | 25.00 - 33.00 | 1.1711 times | Fri 30 January 2026 | 27.55 (5.27%) | 26.75 | 25.50 - 34.00 | 1.951 times | Wed 31 December 2025 | 26.17 (-15.06%) | 29.59 | 22.99 - 29.75 | 0.9653 times | Fri 28 November 2025 | 30.81 (9.57%) | 27.73 | 26.30 - 31.31 | 0.693 times | Fri 31 October 2025 | 28.12 (-22.34%) | 36.83 | 27.51 - 38.75 | 1.2576 times | Tue 30 September 2025 | 36.21 (41.56%) | 25.48 | 24.95 - 37.73 | 1.4608 times | Fri 29 August 2025 | 25.58 (29.91%) | 20.20 | 19.65 - 26.06 | 0.7792 times | Thu 31 July 2025 | 19.69 (1.92%) | 19.42 | 18.63 - 24.49 | 0.7179 times | Mon 30 June 2025 | 19.32 (12.98%) | 17.24 | 17.23 - 20.08 | 0.6612 times |
Yearly price and charts CaledoniaMining
Strong yearly Stock price targets for CaledoniaMining CMCL are 15.81 and 28.78
| Yearly Target 1 | 13.23 |
| Yearly Target 2 | 18.39 |
| Yearly Target 3 | 26.196666666667 |
| Yearly Target 4 | 31.36 |
| Yearly Target 5 | 39.17 |
Yearly price and volumes Caledonia Mining
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 23.56 (-9.97%) | 26.75 | 21.03 - 34.00 | 1.3528 times | Wed 31 December 2025 | 26.17 (178.11%) | 9.58 | 8.81 - 38.75 | 2.752 times | Tue 31 December 2024 | 9.41 (-22.87%) | 12.29 | 8.91 - 16.95 | 1.1553 times | Fri 29 December 2023 | 12.20 (-1.61%) | 12.94 | 9.48 - 17.58 | 1.1613 times | Fri 30 December 2022 | 12.40 (6.35%) | 11.60 | 8.75 - 18.23 | 0.5762 times | Fri 31 December 2021 | 11.66 (-26.57%) | 16.65 | 10.65 - 18.58 | 1.2922 times | Thu 31 December 2020 | 15.88 (88.6%) | 8.55 | 6.51 - 29.39 | 1.3504 times | Tue 31 December 2019 | 8.42 (60.38%) | 5.34 | 5.01 - 8.68 | 0.1686 times | Mon 31 December 2018 | 5.25 (-26.57%) | 7.39 | 5.01 - 9.94 | 0.1471 times | Wed 27 December 2017 | 7.15 (0%) | 6.55 | 5.17 - 7.96 | 0.0441 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CaledoniaMining
Tomorrow's movement Prediction of Caledonia Mining CMCL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caledonia Mining CMCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caledonia Mining CMCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Caledonia Mining CMCL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 56 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 20, while middle bands are at 23 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaledoniaMining (CMCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaledoniaMining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CaledoniaMining in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaledoniaMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CaledoniaMining in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaledoniaMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.23 and CaledoniaMining CMCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CaledoniaMining CMCL stock. Volume based technical analysis of CaledoniaMining CMCL stock is negative.
CaledoniaMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caledonia Mining CMCL
DMA (daily moving average) of Caledonia Mining CMCL
| DMA period | DMA value |
| 5 day DMA | 22.41 |
| 12 day DMA | 22.79 |
| 20 day DMA | 24.3 |
| 35 day DMA | 26.8 |
| 50 day DMA | 27.64 |
| 100 day DMA | 27.45 |
| 150 day DMA | 29.04 |
| 200 day DMA | 27.14 |
EMA (exponential moving average) of Caledonia Mining CMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.75 | 22.35 | 22.23 |
| 12 day EMA | 23.27 | 23.22 | 23.34 |
| 20 day EMA | 24.31 | 24.39 | 24.58 |
| 35 day EMA | 25.67 | 25.79 | 25.98 |
| 50 day EMA | 27.26 | 27.41 | 27.61 |
SMA (simple moving average) of Caledonia Mining CMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.41 | 22.24 | 22.19 |
| 12 day SMA | 22.79 | 22.93 | 23.22 |
| 20 day SMA | 24.3 | 24.61 | 25.08 |
| 35 day SMA | 26.8 | 26.98 | 27.19 |
| 50 day SMA | 27.64 | 27.72 | 27.81 |
| 100 day SMA | 27.45 | 27.48 | 27.53 |
| 150 day SMA | 29.04 | 29.05 | 29.06 |
| 200 day SMA | 27.14 | 27.12 | 27.1 |


