ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caledonia Mining CMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CaledoniaMining

Strong intraday Stock price targets for CaledoniaMining are 16.53 and 17.59

Intraday Target 116.34
Intraday Target 216.72
Intraday Target 317.4
Intraday Target 417.78
Intraday Target 518.46

Daily price and volume Caledonia Mining

Date Closing Open Range Volume
Tue 14 July 2026 17.10 (-1.33%) 17.56 17.02 - 18.08 0.8823 times
Mon 13 July 2026 17.33 (-2.31%) 15.90 15.85 - 17.67 2.8513 times
Fri 10 July 2026 17.74 (-6.73%) 18.72 17.62 - 18.81 1.8716 times
Thu 09 July 2026 19.02 (3.88%) 18.40 18.32 - 19.06 0.8263 times
Wed 08 July 2026 18.31 (-3.33%) 18.93 18.12 - 18.93 0.8548 times
Tue 07 July 2026 18.94 (-1.97%) 19.21 18.62 - 19.41 0.8367 times
Mon 06 July 2026 19.32 (-3.4%) 20.23 19.15 - 20.38 0.6727 times
Thu 02 July 2026 20.00 (3.9%) 19.70 19.62 - 20.45 0.5279 times
Wed 01 July 2026 19.25 (0.79%) 19.07 19.07 - 19.78 0.406 times
Tue 30 June 2026 19.10 (-1.39%) 19.48 18.99 - 19.50 0.2703 times
Mon 29 June 2026 19.37 (-1.58%) 19.99 19.15 - 19.99 0.463 times

 Daily chart CaledoniaMining

Weekly price and charts CaledoniaMining

Strong weekly Stock price targets for CaledoniaMining CMCL are 16.48 and 18.71

Weekly Target 114.78
Weekly Target 215.94
Weekly Target 317.01
Weekly Target 418.17
Weekly Target 519.24

Weekly price and volumes for Caledonia Mining

Date Closing Open Range Volume
Tue 14 July 2026 17.10 (-3.61%) 15.90 15.85 - 18.08 0.9679 times
Fri 10 July 2026 17.74 (-11.3%) 20.23 17.62 - 20.38 1.3123 times
Thu 02 July 2026 20.00 (1.63%) 19.99 18.99 - 20.45 0.4322 times
Fri 26 June 2026 19.68 (-5.34%) 20.20 19.20 - 20.75 1.2298 times
Thu 18 June 2026 20.79 (3.02%) 21.87 20.10 - 21.87 1.0566 times
Fri 12 June 2026 20.18 (1.31%) 19.84 18.45 - 20.61 1.4199 times
Fri 05 June 2026 19.92 (-16.13%) 23.25 19.91 - 23.55 1.0095 times
Fri 29 May 2026 23.75 (4.03%) 22.80 22.64 - 24.19 0.5827 times
Fri 22 May 2026 22.83 (-1.25%) 23.43 22.25 - 24.35 0.7836 times
Fri 15 May 2026 23.12 (-3.34%) 24.25 22.50 - 25.50 1.2055 times
Fri 08 May 2026 23.92 (5.75%) 22.58 21.22 - 24.58 0.7377 times

 weekly chart CaledoniaMining

Monthly price and charts CaledoniaMining

Strong monthly Stock price targets for CaledoniaMining CMCL are 14.18 and 18.78

Monthly Target 113.2
Monthly Target 215.15
Monthly Target 317.8
Monthly Target 419.75
Monthly Target 522.4

Monthly price and volumes Caledonia Mining

Date Closing Open Range Volume
Tue 14 July 2026 17.10 (-10.47%) 19.07 15.85 - 20.45 0.4503 times
Tue 30 June 2026 19.10 (-19.58%) 23.25 18.45 - 23.55 0.8759 times
Fri 29 May 2026 23.75 (3.71%) 23.00 21.22 - 25.50 0.6124 times
Thu 30 April 2026 22.90 (1.37%) 23.46 21.36 - 26.98 0.5073 times
Tue 31 March 2026 22.59 (-28.83%) 32.61 21.03 - 32.61 1.0609 times
Fri 27 February 2026 31.74 (15.21%) 26.75 25.00 - 33.00 1.2056 times
Fri 30 January 2026 27.55 (5.27%) 26.75 25.50 - 34.00 2.1196 times
Wed 31 December 2025 26.17 (-15.06%) 29.59 22.99 - 29.75 1.0488 times
Fri 28 November 2025 30.81 (9.57%) 27.73 26.30 - 31.31 0.7529 times
Fri 31 October 2025 28.12 (-22.34%) 36.83 27.51 - 38.75 1.3663 times
Tue 30 September 2025 36.21 (41.56%) 25.48 24.95 - 37.73 1.5871 times

 monthly chart CaledoniaMining

Yearly price and charts CaledoniaMining

Strong yearly Stock price targets for CaledoniaMining CMCL are 7.4 and 25.55

Yearly Target 14.17
Yearly Target 210.63
Yearly Target 322.316666666667
Yearly Target 428.78
Yearly Target 540.47

Yearly price and volumes Caledonia Mining

Date Closing Open Range Volume
Tue 14 July 2026 17.10 (-34.66%) 26.75 15.85 - 34.00 1.9452 times
Wed 31 December 2025 26.17 (178.11%) 9.58 8.81 - 38.75 2.5811 times
Tue 31 December 2024 9.41 (-22.87%) 12.29 8.91 - 16.95 1.0693 times
Fri 29 December 2023 12.20 (-1.61%) 12.94 9.48 - 17.58 1.0703 times
Fri 30 December 2022 12.40 (6.35%) 11.60 8.75 - 18.23 0.5147 times
Fri 31 December 2021 11.66 (-26.57%) 16.65 10.65 - 18.58 1.206 times
Thu 31 December 2020 15.88 (88.6%) 8.55 6.51 - 29.39 1.2741 times
Tue 31 December 2019 8.42 (60.38%) 5.34 5.01 - 8.68 0.159 times
Mon 31 December 2018 5.25 (-26.57%) 7.39 5.01 - 9.94 0.1388 times
Wed 27 December 2017 7.15 (0%) 6.55 5.17 - 7.96 0.0416 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of CaledoniaMining

Tomorrow's movement Prediction of Caledonia Mining CMCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Caledonia Mining CMCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CaledoniaMining (CMCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaledoniaMining stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CaledoniaMining in short term and the sell signal is strong.

CaledoniaMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CaledoniaMining in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaledoniaMining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.15 and CaledoniaMining CMCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaledoniaMining CMCL stock. Volume based technical analysis of CaledoniaMining CMCL stock is negative.

CaledoniaMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caledonia Mining CMCL

DMA (daily moving average) of Caledonia Mining CMCL

DMA period DMA value
5 day DMA 17.9
12 day DMA 18.76
20 day DMA 19.44
35 day DMA 20.25
50 day DMA 21.17
100 day DMA 23.42
150 day DMA 24.9
200 day DMA 26.57

EMA (exponential moving average) of Caledonia Mining CMCL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8118.1618.57
12 day EMA18.5818.8519.13
20 day EMA19.1519.3719.59
35 day EMA20.1720.3520.53
50 day EMA21.0421.221.36

SMA (simple moving average) of Caledonia Mining CMCL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.918.2718.67
12 day SMA18.7618.9619.15
20 day SMA19.4419.5919.69
35 day SMA20.2520.4220.58
50 day SMA21.1721.2821.39
100 day SMA23.4223.5323.66
150 day SMA24.924.9525
200 day SMA26.5726.6626.74

Videos related to: CaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top