Munafa Stock Market Course + Intraday & FNO calls 
CaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caledonia Mining CMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CMCL
- CMCL Experts view
- Tomorrow's Movement CMCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaledoniaMining
Strong intraday Stock price targets for CaledoniaMining are 20.2 and 21.18
| Intraday Target 1 | 19.39 |
| Intraday Target 2 | 20.02 |
| Intraday Target 3 | 20.373333333333 |
| Intraday Target 4 | 21 |
| Intraday Target 5 | 21.35 |
Daily price and volume Caledonia Mining
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 20.64 (6.56%) | 19.81 | 19.75 - 20.73 | 1.8438 times | Tue 04 August 2026 | 19.37 (2.92%) | 18.79 | 18.79 - 19.69 | 0.9633 times | Mon 03 August 2026 | 18.82 (2.34%) | 18.31 | 18.25 - 18.87 | 1.1519 times | Fri 31 July 2026 | 18.39 (-2.54%) | 18.55 | 18.09 - 18.66 | 1.0139 times | Thu 30 July 2026 | 18.87 (3.62%) | 18.49 | 18.01 - 18.92 | 1.1975 times | Wed 29 July 2026 | 18.21 (-2.46%) | 18.59 | 17.99 - 18.59 | 0.7876 times | Tue 28 July 2026 | 18.67 (-1.27%) | 18.64 | 18.28 - 18.90 | 0.7929 times | Mon 27 July 2026 | 18.91 (1.07%) | 19.00 | 18.33 - 19.19 | 0.7074 times | Fri 24 July 2026 | 18.71 (1.24%) | 18.56 | 18.40 - 19.08 | 0.6992 times | Thu 23 July 2026 | 18.48 (-0.7%) | 18.03 | 17.94 - 18.64 | 0.8425 times | Wed 22 July 2026 | 18.61 (2.03%) | 18.50 | 18.42 - 18.94 | 1.4592 times |
Weekly price and charts CaledoniaMining
Strong weekly Stock price targets for CaledoniaMining CMCL are 19.45 and 21.93
| Weekly Target 1 | 17.39 |
| Weekly Target 2 | 19.02 |
| Weekly Target 3 | 19.873333333333 |
| Weekly Target 4 | 21.5 |
| Weekly Target 5 | 22.35 |
Weekly price and volumes for Caledonia Mining
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 20.64 (12.23%) | 18.31 | 18.25 - 20.73 | 0.5643 times | Fri 31 July 2026 | 18.39 (-1.71%) | 19.00 | 17.99 - 19.19 | 0.6413 times | Fri 24 July 2026 | 18.71 (10.06%) | 17.44 | 16.70 - 19.08 | 0.8427 times | Fri 17 July 2026 | 17.00 (-4.17%) | 15.90 | 15.85 - 18.08 | 1.4172 times | Fri 10 July 2026 | 17.74 (-11.3%) | 20.23 | 17.62 - 20.38 | 1.3274 times | Thu 02 July 2026 | 20.00 (1.63%) | 19.99 | 18.99 - 20.45 | 0.4372 times | Fri 26 June 2026 | 19.68 (-5.34%) | 20.20 | 19.20 - 20.75 | 1.2439 times | Thu 18 June 2026 | 20.79 (3.02%) | 21.87 | 20.10 - 21.87 | 1.0687 times | Fri 12 June 2026 | 20.18 (1.31%) | 19.84 | 18.45 - 20.61 | 1.4362 times | Fri 05 June 2026 | 19.92 (-16.13%) | 23.25 | 19.91 - 23.55 | 1.0211 times | Fri 29 May 2026 | 23.75 (4.03%) | 22.80 | 22.64 - 24.19 | 0.5894 times |
Monthly price and charts CaledoniaMining
Strong monthly Stock price targets for CaledoniaMining CMCL are 19.45 and 21.93
| Monthly Target 1 | 17.39 |
| Monthly Target 2 | 19.02 |
| Monthly Target 3 | 19.873333333333 |
| Monthly Target 4 | 21.5 |
| Monthly Target 5 | 22.35 |
Monthly price and volumes Caledonia Mining
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 20.64 (12.23%) | 18.31 | 18.25 - 20.73 | 0.1098 times | Fri 31 July 2026 | 18.39 (-3.72%) | 19.07 | 15.85 - 20.45 | 0.8703 times | Tue 30 June 2026 | 19.10 (-19.58%) | 23.25 | 18.45 - 23.55 | 0.9654 times | Fri 29 May 2026 | 23.75 (3.71%) | 23.00 | 21.22 - 25.50 | 0.675 times | Thu 30 April 2026 | 22.90 (1.37%) | 23.46 | 21.36 - 26.98 | 0.5591 times | Tue 31 March 2026 | 22.59 (-28.83%) | 32.61 | 21.03 - 32.61 | 1.1694 times | Fri 27 February 2026 | 31.74 (15.21%) | 26.75 | 25.00 - 33.00 | 1.3288 times | Fri 30 January 2026 | 27.55 (5.27%) | 26.75 | 25.50 - 34.00 | 2.3363 times | Wed 31 December 2025 | 26.17 (-15.06%) | 29.59 | 22.99 - 29.75 | 1.156 times | Fri 28 November 2025 | 30.81 (9.57%) | 27.73 | 26.30 - 31.31 | 0.8298 times | Fri 31 October 2025 | 28.12 (-22.34%) | 36.83 | 27.51 - 38.75 | 1.506 times |
Yearly price and charts CaledoniaMining
Strong yearly Stock price targets for CaledoniaMining CMCL are 9.17 and 27.32
| Yearly Target 1 | 5.35 |
| Yearly Target 2 | 12.99 |
| Yearly Target 3 | 23.496666666667 |
| Yearly Target 4 | 31.14 |
| Yearly Target 5 | 41.65 |
Yearly price and volumes Caledonia Mining
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 20.64 (-21.13%) | 26.75 | 15.85 - 34.00 | 2.0446 times | Wed 31 December 2025 | 26.17 (178.11%) | 9.58 | 8.81 - 38.75 | 2.5492 times | Tue 31 December 2024 | 9.41 (-22.87%) | 12.29 | 8.91 - 16.95 | 1.0561 times | Fri 29 December 2023 | 12.20 (-1.61%) | 12.94 | 9.48 - 17.58 | 1.0571 times | Fri 30 December 2022 | 12.40 (6.35%) | 11.60 | 8.75 - 18.23 | 0.5083 times | Fri 31 December 2021 | 11.66 (-26.57%) | 16.65 | 10.65 - 18.58 | 1.1911 times | Thu 31 December 2020 | 15.88 (88.6%) | 8.55 | 6.51 - 29.39 | 1.2583 times | Tue 31 December 2019 | 8.42 (60.38%) | 5.34 | 5.01 - 8.68 | 0.1571 times | Mon 31 December 2018 | 5.25 (-26.57%) | 7.39 | 5.01 - 9.94 | 0.1371 times | Wed 27 December 2017 | 7.15 (0%) | 6.55 | 5.17 - 7.96 | 0.0411 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CaledoniaMining
Tomorrow's movement Prediction of Caledonia Mining CMCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caledonia Mining CMCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caledonia Mining CMCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Caledonia Mining CMCL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Caledonia Mining CMCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.79
Munafa value: 115 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaledoniaMining (CMCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaledoniaMining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaledoniaMining in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaledoniaMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CaledoniaMining in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CaledoniaMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.08 and CaledoniaMining CMCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaledoniaMining CMCL stock. Volume based technical analysis of CaledoniaMining CMCL stock is negative.
CaledoniaMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caledonia Mining CMCL
DMA (daily moving average) of Caledonia Mining CMCL
| DMA period | DMA value |
| 5 day DMA | 19.22 |
| 12 day DMA | 18.83 |
| 20 day DMA | 18.27 |
| 35 day DMA | 18.91 |
| 50 day DMA | 19.6 |
| 100 day DMA | 21.69 |
| 150 day DMA | 24.16 |
| 200 day DMA | 25.17 |
EMA (exponential moving average) of Caledonia Mining CMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.46 | 18.87 | 18.62 |
| 12 day EMA | 18.91 | 18.6 | 18.46 |
| 20 day EMA | 18.85 | 18.66 | 18.58 |
| 35 day EMA | 19.24 | 19.16 | 19.15 |
| 50 day EMA | 19.86 | 19.83 | 19.85 |
SMA (simple moving average) of Caledonia Mining CMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.22 | 18.73 | 18.59 |
| 12 day SMA | 18.83 | 18.51 | 18.31 |
| 20 day SMA | 18.27 | 18.15 | 18.13 |
| 35 day SMA | 18.91 | 18.92 | 18.94 |
| 50 day SMA | 19.6 | 19.64 | 19.72 |
| 100 day SMA | 21.69 | 21.75 | 21.82 |
| 150 day SMA | 24.16 | 24.21 | 24.26 |
| 200 day SMA | 25.17 | 25.25 | 25.33 |
Videos related to: CaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
