ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caledonia Mining CMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CaledoniaMining

Strong intraday Stock price targets for CaledoniaMining are 19.08 and 19.98

Intraday Target 118.38
Intraday Target 218.88
Intraday Target 319.283333333333
Intraday Target 419.78
Intraday Target 520.18

Daily price and volume Caledonia Mining

Date Closing Open Range Volume
Tue 04 August 2026 19.37 (2.92%) 18.79 18.79 - 19.69 1.0018 times
Mon 03 August 2026 18.82 (2.34%) 18.31 18.25 - 18.87 1.198 times
Fri 31 July 2026 18.39 (-2.54%) 18.55 18.09 - 18.66 1.0544 times
Thu 30 July 2026 18.87 (3.62%) 18.49 18.01 - 18.92 1.2454 times
Wed 29 July 2026 18.21 (-2.46%) 18.59 17.99 - 18.59 0.8191 times
Tue 28 July 2026 18.67 (-1.27%) 18.64 18.28 - 18.90 0.8246 times
Mon 27 July 2026 18.91 (1.07%) 19.00 18.33 - 19.19 0.7357 times
Fri 24 July 2026 18.71 (1.24%) 18.56 18.40 - 19.08 0.7272 times
Thu 23 July 2026 18.48 (-0.7%) 18.03 17.94 - 18.64 0.8762 times
Wed 22 July 2026 18.61 (2.03%) 18.50 18.42 - 18.94 1.5176 times
Tue 21 July 2026 18.24 (8.64%) 17.00 17.00 - 18.34 1.5785 times

 Daily chart CaledoniaMining

Weekly price and charts CaledoniaMining

Strong weekly Stock price targets for CaledoniaMining CMCL are 18.81 and 20.25

Weekly Target 117.66
Weekly Target 218.52
Weekly Target 319.103333333333
Weekly Target 419.96
Weekly Target 520.54

Weekly price and volumes for Caledonia Mining

Date Closing Open Range Volume
Tue 04 August 2026 19.37 (5.33%) 18.31 18.25 - 19.69 0.3096 times
Fri 31 July 2026 18.39 (-1.71%) 19.00 17.99 - 19.19 0.6586 times
Fri 24 July 2026 18.71 (10.06%) 17.44 16.70 - 19.08 0.8654 times
Fri 17 July 2026 17.00 (-4.17%) 15.90 15.85 - 18.08 1.4555 times
Fri 10 July 2026 17.74 (-11.3%) 20.23 17.62 - 20.38 1.3632 times
Thu 02 July 2026 20.00 (1.63%) 19.99 18.99 - 20.45 0.449 times
Fri 26 June 2026 19.68 (-5.34%) 20.20 19.20 - 20.75 1.2775 times
Thu 18 June 2026 20.79 (3.02%) 21.87 20.10 - 21.87 1.0976 times
Fri 12 June 2026 20.18 (1.31%) 19.84 18.45 - 20.61 1.4749 times
Fri 05 June 2026 19.92 (-16.13%) 23.25 19.91 - 23.55 1.0486 times
Fri 29 May 2026 23.75 (4.03%) 22.80 22.64 - 24.19 0.6053 times

 weekly chart CaledoniaMining

Monthly price and charts CaledoniaMining

Strong monthly Stock price targets for CaledoniaMining CMCL are 18.81 and 20.25

Monthly Target 117.66
Monthly Target 218.52
Monthly Target 319.103333333333
Monthly Target 419.96
Monthly Target 520.54

Monthly price and volumes Caledonia Mining

Date Closing Open Range Volume
Tue 04 August 2026 19.37 (5.33%) 18.31 18.25 - 19.69 0.059 times
Fri 31 July 2026 18.39 (-3.72%) 19.07 15.85 - 20.45 0.8748 times
Tue 30 June 2026 19.10 (-19.58%) 23.25 18.45 - 23.55 0.9704 times
Fri 29 May 2026 23.75 (3.71%) 23.00 21.22 - 25.50 0.6785 times
Thu 30 April 2026 22.90 (1.37%) 23.46 21.36 - 26.98 0.562 times
Tue 31 March 2026 22.59 (-28.83%) 32.61 21.03 - 32.61 1.1754 times
Fri 27 February 2026 31.74 (15.21%) 26.75 25.00 - 33.00 1.3356 times
Fri 30 January 2026 27.55 (5.27%) 26.75 25.50 - 34.00 2.3483 times
Wed 31 December 2025 26.17 (-15.06%) 29.59 22.99 - 29.75 1.162 times
Fri 28 November 2025 30.81 (9.57%) 27.73 26.30 - 31.31 0.8341 times
Fri 31 October 2025 28.12 (-22.34%) 36.83 27.51 - 38.75 1.5138 times

 monthly chart CaledoniaMining

Yearly price and charts CaledoniaMining

Strong yearly Stock price targets for CaledoniaMining CMCL are 8.54 and 26.69

Yearly Target 14.92
Yearly Target 212.15
Yearly Target 323.073333333333
Yearly Target 430.3
Yearly Target 541.22

Yearly price and volumes Caledonia Mining

Date Closing Open Range Volume
Tue 04 August 2026 19.37 (-25.98%) 26.75 15.85 - 34.00 2.0342 times
Wed 31 December 2025 26.17 (178.11%) 9.58 8.81 - 38.75 2.5526 times
Tue 31 December 2024 9.41 (-22.87%) 12.29 8.91 - 16.95 1.0575 times
Fri 29 December 2023 12.20 (-1.61%) 12.94 9.48 - 17.58 1.0585 times
Fri 30 December 2022 12.40 (6.35%) 11.60 8.75 - 18.23 0.509 times
Fri 31 December 2021 11.66 (-26.57%) 16.65 10.65 - 18.58 1.1927 times
Thu 31 December 2020 15.88 (88.6%) 8.55 6.51 - 29.39 1.26 times
Tue 31 December 2019 8.42 (60.38%) 5.34 5.01 - 8.68 0.1573 times
Mon 31 December 2018 5.25 (-26.57%) 7.39 5.01 - 9.94 0.1372 times
Wed 27 December 2017 7.15 (0%) 6.55 5.17 - 7.96 0.0411 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of CaledoniaMining

Tomorrow's movement Prediction of Caledonia Mining CMCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Caledonia Mining CMCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Caledonia Mining CMCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Caledonia Mining CMCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.79

Munafa value: 70 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CaledoniaMining (CMCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CaledoniaMining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CaledoniaMining in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaledoniaMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CaledoniaMining in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CaledoniaMining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.71 and CaledoniaMining CMCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaledoniaMining CMCL stock. Volume based technical analysis of CaledoniaMining CMCL stock is negative.

CaledoniaMining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caledonia Mining CMCL

DMA (daily moving average) of Caledonia Mining CMCL

DMA period DMA value
5 day DMA 18.73
12 day DMA 18.51
20 day DMA 18.15
35 day DMA 18.92
50 day DMA 19.64
100 day DMA 21.75
150 day DMA 24.21
200 day DMA 25.25

EMA (exponential moving average) of Caledonia Mining CMCL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8718.6218.52
12 day EMA18.618.4618.4
20 day EMA18.6618.5818.55
35 day EMA19.1619.1519.17
50 day EMA19.8519.8719.91

SMA (simple moving average) of Caledonia Mining CMCL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7318.5918.61
12 day SMA18.5118.3118.17
20 day SMA18.1518.1318.15
35 day SMA18.9218.9418.96
50 day SMA19.6419.7219.8
100 day SMA21.7521.8221.89
150 day SMA24.2124.2624.31
200 day SMA25.2525.3325.41

Videos related to: CaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top