ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caledonia Mining CMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CaledoniaMining

Strong intraday Stock price targets for CaledoniaMining are 23.97 and 25.93

Intraday Target 122.4
Intraday Target 223.57
Intraday Target 324.363333333333
Intraday Target 425.53
Intraday Target 526.32

Daily price and volume Caledonia Mining

Date Closing Open Range Volume
Tue 12 May 2026 24.73 (1.81%) 24.28 23.20 - 25.16 1.054 times
Mon 11 May 2026 24.29 (1.55%) 24.25 23.90 - 25.36 1.7378 times
Fri 08 May 2026 23.92 (2.44%) 23.56 23.44 - 24.33 0.5956 times
Thu 07 May 2026 23.35 (2.55%) 23.10 23.10 - 24.58 1.2247 times
Wed 06 May 2026 22.77 (2.94%) 23.09 22.64 - 23.94 0.8712 times
Tue 05 May 2026 22.12 (3.66%) 21.99 21.50 - 22.38 0.5101 times
Mon 04 May 2026 21.34 (-5.66%) 22.58 21.22 - 22.85 0.8002 times
Fri 01 May 2026 22.62 (-1.22%) 23.00 22.51 - 23.20 0.6539 times
Thu 30 April 2026 22.90 (1.37%) 22.89 22.26 - 23.25 0.9416 times
Wed 29 April 2026 22.59 (-1.14%) 22.74 22.21 - 22.86 1.6108 times
Tue 28 April 2026 22.85 (-6.24%) 23.79 22.83 - 24.01 1.3515 times

 Daily chart CaledoniaMining

Weekly price and charts CaledoniaMining

Strong weekly Stock price targets for CaledoniaMining CMCL are 23.97 and 26.13

Weekly Target 122.27
Weekly Target 223.5
Weekly Target 324.43
Weekly Target 425.66
Weekly Target 526.59

Weekly price and volumes for Caledonia Mining

Date Closing Open Range Volume
Tue 12 May 2026 24.73 (3.39%) 24.25 23.20 - 25.36 0.6067 times
Fri 08 May 2026 23.92 (5.75%) 22.58 21.22 - 24.58 0.8697 times
Fri 01 May 2026 22.62 (-10.49%) 25.49 22.21 - 25.49 1.06 times
Fri 24 April 2026 25.27 (-3.51%) 25.76 24.00 - 26.46 0.7735 times
Fri 17 April 2026 26.19 (3.72%) 25.00 24.83 - 26.98 0.6238 times
Fri 10 April 2026 25.25 (6.32%) 24.14 23.05 - 25.74 0.7431 times
Thu 02 April 2026 23.75 (6.79%) 23.50 21.36 - 24.19 0.7908 times
Fri 27 March 2026 22.24 (3.73%) 21.03 21.03 - 23.63 1.6711 times
Fri 20 March 2026 21.44 (-15.02%) 25.08 21.11 - 26.40 1.3458 times
Fri 13 March 2026 25.23 (-2.89%) 25.99 24.51 - 27.06 1.5154 times
Fri 06 March 2026 25.98 (-18.15%) 32.61 25.75 - 32.61 1.9742 times

 weekly chart CaledoniaMining

Monthly price and charts CaledoniaMining

Strong monthly Stock price targets for CaledoniaMining CMCL are 22.98 and 27.12

Monthly Target 119.63
Monthly Target 222.18
Monthly Target 323.77
Monthly Target 426.32
Monthly Target 527.91

Monthly price and volumes Caledonia Mining

Date Closing Open Range Volume
Tue 12 May 2026 24.73 (7.99%) 23.00 21.22 - 25.36 0.229 times
Thu 30 April 2026 22.90 (1.37%) 23.46 21.36 - 26.98 0.4739 times
Tue 31 March 2026 22.59 (-28.83%) 32.61 21.03 - 32.61 0.9912 times
Fri 27 February 2026 31.74 (15.21%) 26.75 25.00 - 33.00 1.1263 times
Fri 30 January 2026 27.55 (5.27%) 26.75 25.50 - 34.00 1.9803 times
Wed 31 December 2025 26.17 (-15.06%) 29.59 22.99 - 29.75 0.9799 times
Fri 28 November 2025 30.81 (9.57%) 27.73 26.30 - 31.31 0.7034 times
Fri 31 October 2025 28.12 (-22.34%) 36.83 27.51 - 38.75 1.2765 times
Tue 30 September 2025 36.21 (41.56%) 25.48 24.95 - 37.73 1.4828 times
Fri 29 August 2025 25.58 (29.91%) 20.20 19.65 - 26.06 0.7567 times
Thu 31 July 2025 19.69 (1.92%) 19.42 18.63 - 24.49 0.7287 times

 monthly chart CaledoniaMining

Yearly price and charts CaledoniaMining

Strong yearly Stock price targets for CaledoniaMining CMCL are 16.4 and 29.37

Yearly Target 113.62
Yearly Target 219.17
Yearly Target 326.586666666667
Yearly Target 432.14
Yearly Target 539.56

Yearly price and volumes Caledonia Mining

Date Closing Open Range Volume
Tue 12 May 2026 24.73 (-5.5%) 26.75 21.03 - 34.00 1.5371 times
Wed 31 December 2025 26.17 (178.11%) 9.58 8.81 - 38.75 2.7118 times
Tue 31 December 2024 9.41 (-22.87%) 12.29 8.91 - 16.95 1.1234 times
Fri 29 December 2023 12.20 (-1.61%) 12.94 9.48 - 17.58 1.1245 times
Fri 30 December 2022 12.40 (6.35%) 11.60 8.75 - 18.23 0.5408 times
Fri 31 December 2021 11.66 (-26.57%) 16.65 10.65 - 18.58 1.2671 times
Thu 31 December 2020 15.88 (88.6%) 8.55 6.51 - 29.39 1.3386 times
Tue 31 December 2019 8.42 (60.38%) 5.34 5.01 - 8.68 0.1671 times
Mon 31 December 2018 5.25 (-26.57%) 7.39 5.01 - 9.94 0.1458 times
Wed 27 December 2017 7.15 (0%) 6.55 5.17 - 7.96 0.0437 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of CaledoniaMining

Tomorrow's movement Prediction of Caledonia Mining CMCL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Caledonia Mining CMCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Caledonia Mining CMCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CaledoniaMining (CMCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CaledoniaMining stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CaledoniaMining in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaledoniaMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CaledoniaMining in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CaledoniaMining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.21 and CaledoniaMining CMCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaledoniaMining CMCL stock. Volume based technical analysis of CaledoniaMining CMCL stock is negative.

CaledoniaMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caledonia Mining CMCL

DMA (daily moving average) of Caledonia Mining CMCL

DMA period DMA value
5 day DMA 23.81
12 day DMA 23.15
20 day DMA 23.97
35 day DMA 23.83
50 day DMA 24.49
100 day DMA 26.64
150 day DMA 27.71
200 day DMA 27.61

EMA (exponential moving average) of Caledonia Mining CMCL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9423.5423.17
12 day EMA23.6623.4723.32
20 day EMA23.8323.7423.68
35 day EMA24.3924.3724.38
50 day EMA2525.0125.04

SMA (simple moving average) of Caledonia Mining CMCL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8123.2922.7
12 day SMA23.1523.223.23
20 day SMA23.9724.0324.08
35 day SMA23.8323.7623.68
50 day SMA24.4924.6324.8
100 day SMA26.6426.6326.64
150 day SMA27.7127.7927.87
200 day SMA27.6127.627.59

Videos related to: CaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top