ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caledonia Mining CMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CaledoniaMining

Strong intraday Stock price targets for CaledoniaMining are 23.34 and 24.41

Intraday Target 122.55
Intraday Target 223.06
Intraday Target 323.623333333333
Intraday Target 424.13
Intraday Target 524.69

Daily price and volume Caledonia Mining

Date Closing Open Range Volume
Wed 01 April 2026 23.56 (4.29%) 23.46 23.12 - 24.19 0.5956 times
Tue 31 March 2026 22.59 (2.68%) 22.43 22.17 - 23.00 0.9543 times
Mon 30 March 2026 22.00 (-1.08%) 23.50 21.60 - 23.50 0.5434 times
Fri 27 March 2026 22.24 (2.73%) 21.70 21.19 - 22.51 0.513 times
Thu 26 March 2026 21.65 (-4.79%) 21.97 21.49 - 22.87 0.6828 times
Wed 25 March 2026 22.74 (1.88%) 23.30 22.60 - 23.63 1.3395 times
Tue 24 March 2026 22.32 (0.22%) 22.45 21.76 - 23.21 1.1387 times
Mon 23 March 2026 22.27 (3.87%) 21.03 21.03 - 22.76 1.3382 times
Fri 20 March 2026 21.44 (-3.47%) 22.24 21.11 - 22.24 1.795 times
Thu 19 March 2026 22.21 (-11.02%) 23.40 21.68 - 23.40 1.0996 times
Tue 17 March 2026 24.96 (-2.31%) 25.50 24.85 - 26.40 0.3035 times

 Daily chart CaledoniaMining

Weekly price and charts CaledoniaMining

Strong weekly Stock price targets for CaledoniaMining CMCL are 22.58 and 25.17

Weekly Target 120.53
Weekly Target 222.04
Weekly Target 323.116666666667
Weekly Target 424.63
Weekly Target 525.71

Weekly price and volumes for Caledonia Mining

Date Closing Open Range Volume
Wed 01 April 2026 23.56 (5.94%) 23.50 21.60 - 24.19 0.4472 times
Fri 27 March 2026 22.24 (3.73%) 21.03 21.03 - 23.63 1.0708 times
Fri 20 March 2026 21.44 (-15.02%) 25.08 21.11 - 26.40 0.8623 times
Fri 13 March 2026 25.23 (-2.89%) 25.99 24.51 - 27.06 0.971 times
Fri 06 March 2026 25.98 (-18.15%) 32.61 25.75 - 32.61 1.265 times
Fri 27 February 2026 31.74 (5.03%) 30.92 29.59 - 33.00 1.041 times
Fri 20 February 2026 30.22 (0.73%) 29.10 27.61 - 30.51 0.9469 times
Fri 13 February 2026 30.00 (0%) 28.58 28.58 - 30.14 0.2826 times
Fri 13 February 2026 30.00 (5.01%) 29.31 27.61 - 31.00 1.901 times
Fri 06 February 2026 28.57 (3.7%) 26.75 25.00 - 30.49 1.2122 times
Fri 30 January 2026 27.55 (-12.18%) 31.97 27.06 - 32.89 2.2871 times

 weekly chart CaledoniaMining

Monthly price and charts CaledoniaMining

Strong monthly Stock price targets for CaledoniaMining CMCL are 23.34 and 24.41

Monthly Target 122.55
Monthly Target 223.06
Monthly Target 323.623333333333
Monthly Target 424.13
Monthly Target 524.69

Monthly price and volumes Caledonia Mining

Date Closing Open Range Volume
Wed 01 April 2026 23.56 (4.29%) 23.46 23.12 - 24.19 0.0277 times
Tue 31 March 2026 22.59 (-28.83%) 32.61 21.03 - 32.61 0.9765 times
Fri 27 February 2026 31.74 (15.21%) 26.75 25.00 - 33.00 1.1711 times
Fri 30 January 2026 27.55 (5.27%) 26.75 25.50 - 34.00 1.951 times
Wed 31 December 2025 26.17 (-15.06%) 29.59 22.99 - 29.75 0.9653 times
Fri 28 November 2025 30.81 (9.57%) 27.73 26.30 - 31.31 0.693 times
Fri 31 October 2025 28.12 (-22.34%) 36.83 27.51 - 38.75 1.2576 times
Tue 30 September 2025 36.21 (41.56%) 25.48 24.95 - 37.73 1.4608 times
Fri 29 August 2025 25.58 (29.91%) 20.20 19.65 - 26.06 0.7792 times
Thu 31 July 2025 19.69 (1.92%) 19.42 18.63 - 24.49 0.7179 times
Mon 30 June 2025 19.32 (12.98%) 17.24 17.23 - 20.08 0.6612 times

 monthly chart CaledoniaMining

Yearly price and charts CaledoniaMining

Strong yearly Stock price targets for CaledoniaMining CMCL are 15.81 and 28.78

Yearly Target 113.23
Yearly Target 218.39
Yearly Target 326.196666666667
Yearly Target 431.36
Yearly Target 539.17

Yearly price and volumes Caledonia Mining

Date Closing Open Range Volume
Wed 01 April 2026 23.56 (-9.97%) 26.75 21.03 - 34.00 1.3528 times
Wed 31 December 2025 26.17 (178.11%) 9.58 8.81 - 38.75 2.752 times
Tue 31 December 2024 9.41 (-22.87%) 12.29 8.91 - 16.95 1.1553 times
Fri 29 December 2023 12.20 (-1.61%) 12.94 9.48 - 17.58 1.1613 times
Fri 30 December 2022 12.40 (6.35%) 11.60 8.75 - 18.23 0.5762 times
Fri 31 December 2021 11.66 (-26.57%) 16.65 10.65 - 18.58 1.2922 times
Thu 31 December 2020 15.88 (88.6%) 8.55 6.51 - 29.39 1.3504 times
Tue 31 December 2019 8.42 (60.38%) 5.34 5.01 - 8.68 0.1686 times
Mon 31 December 2018 5.25 (-26.57%) 7.39 5.01 - 9.94 0.1471 times
Wed 27 December 2017 7.15 (0%) 6.55 5.17 - 7.96 0.0441 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of CaledoniaMining

Tomorrow's movement Prediction of Caledonia Mining CMCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Caledonia Mining CMCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Caledonia Mining CMCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Caledonia Mining CMCL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 56 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 3 points

Upper Bollinger band is at 29 and lower is at 20, while middle bands are at 23 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CaledoniaMining (CMCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaledoniaMining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CaledoniaMining in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaledoniaMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CaledoniaMining in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaledoniaMining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.23 and CaledoniaMining CMCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CaledoniaMining CMCL stock. Volume based technical analysis of CaledoniaMining CMCL stock is negative.

CaledoniaMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caledonia Mining CMCL

DMA (daily moving average) of Caledonia Mining CMCL

DMA period DMA value
5 day DMA 22.41
12 day DMA 22.79
20 day DMA 24.3
35 day DMA 26.8
50 day DMA 27.64
100 day DMA 27.45
150 day DMA 29.04
200 day DMA 27.14

EMA (exponential moving average) of Caledonia Mining CMCL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7522.3522.23
12 day EMA23.2723.2223.34
20 day EMA24.3124.3924.58
35 day EMA25.6725.7925.98
50 day EMA27.2627.4127.61

SMA (simple moving average) of Caledonia Mining CMCL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4122.2422.19
12 day SMA22.7922.9323.22
20 day SMA24.324.6125.08
35 day SMA26.826.9827.19
50 day SMA27.6427.7227.81
100 day SMA27.4527.4827.53
150 day SMA29.0429.0529.06
200 day SMA27.1427.1227.1

Videos related to: CaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top