CaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caledonia Mining CMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CMCL
- CMCL Experts view
- Tomorrow's Movement CMCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaledoniaMining
Strong intraday Stock price targets for CaledoniaMining are 16.53 and 17.59
| Intraday Target 1 | 16.34 |
| Intraday Target 2 | 16.72 |
| Intraday Target 3 | 17.4 |
| Intraday Target 4 | 17.78 |
| Intraday Target 5 | 18.46 |
Daily price and volume Caledonia Mining
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 17.10 (-1.33%) | 17.56 | 17.02 - 18.08 | 0.8823 times | Mon 13 July 2026 | 17.33 (-2.31%) | 15.90 | 15.85 - 17.67 | 2.8513 times | Fri 10 July 2026 | 17.74 (-6.73%) | 18.72 | 17.62 - 18.81 | 1.8716 times | Thu 09 July 2026 | 19.02 (3.88%) | 18.40 | 18.32 - 19.06 | 0.8263 times | Wed 08 July 2026 | 18.31 (-3.33%) | 18.93 | 18.12 - 18.93 | 0.8548 times | Tue 07 July 2026 | 18.94 (-1.97%) | 19.21 | 18.62 - 19.41 | 0.8367 times | Mon 06 July 2026 | 19.32 (-3.4%) | 20.23 | 19.15 - 20.38 | 0.6727 times | Thu 02 July 2026 | 20.00 (3.9%) | 19.70 | 19.62 - 20.45 | 0.5279 times | Wed 01 July 2026 | 19.25 (0.79%) | 19.07 | 19.07 - 19.78 | 0.406 times | Tue 30 June 2026 | 19.10 (-1.39%) | 19.48 | 18.99 - 19.50 | 0.2703 times | Mon 29 June 2026 | 19.37 (-1.58%) | 19.99 | 19.15 - 19.99 | 0.463 times |
Weekly price and charts CaledoniaMining
Strong weekly Stock price targets for CaledoniaMining CMCL are 16.48 and 18.71
| Weekly Target 1 | 14.78 |
| Weekly Target 2 | 15.94 |
| Weekly Target 3 | 17.01 |
| Weekly Target 4 | 18.17 |
| Weekly Target 5 | 19.24 |
Weekly price and volumes for Caledonia Mining
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 17.10 (-3.61%) | 15.90 | 15.85 - 18.08 | 0.9679 times | Fri 10 July 2026 | 17.74 (-11.3%) | 20.23 | 17.62 - 20.38 | 1.3123 times | Thu 02 July 2026 | 20.00 (1.63%) | 19.99 | 18.99 - 20.45 | 0.4322 times | Fri 26 June 2026 | 19.68 (-5.34%) | 20.20 | 19.20 - 20.75 | 1.2298 times | Thu 18 June 2026 | 20.79 (3.02%) | 21.87 | 20.10 - 21.87 | 1.0566 times | Fri 12 June 2026 | 20.18 (1.31%) | 19.84 | 18.45 - 20.61 | 1.4199 times | Fri 05 June 2026 | 19.92 (-16.13%) | 23.25 | 19.91 - 23.55 | 1.0095 times | Fri 29 May 2026 | 23.75 (4.03%) | 22.80 | 22.64 - 24.19 | 0.5827 times | Fri 22 May 2026 | 22.83 (-1.25%) | 23.43 | 22.25 - 24.35 | 0.7836 times | Fri 15 May 2026 | 23.12 (-3.34%) | 24.25 | 22.50 - 25.50 | 1.2055 times | Fri 08 May 2026 | 23.92 (5.75%) | 22.58 | 21.22 - 24.58 | 0.7377 times |
Monthly price and charts CaledoniaMining
Strong monthly Stock price targets for CaledoniaMining CMCL are 14.18 and 18.78
| Monthly Target 1 | 13.2 |
| Monthly Target 2 | 15.15 |
| Monthly Target 3 | 17.8 |
| Monthly Target 4 | 19.75 |
| Monthly Target 5 | 22.4 |
Monthly price and volumes Caledonia Mining
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 17.10 (-10.47%) | 19.07 | 15.85 - 20.45 | 0.4503 times | Tue 30 June 2026 | 19.10 (-19.58%) | 23.25 | 18.45 - 23.55 | 0.8759 times | Fri 29 May 2026 | 23.75 (3.71%) | 23.00 | 21.22 - 25.50 | 0.6124 times | Thu 30 April 2026 | 22.90 (1.37%) | 23.46 | 21.36 - 26.98 | 0.5073 times | Tue 31 March 2026 | 22.59 (-28.83%) | 32.61 | 21.03 - 32.61 | 1.0609 times | Fri 27 February 2026 | 31.74 (15.21%) | 26.75 | 25.00 - 33.00 | 1.2056 times | Fri 30 January 2026 | 27.55 (5.27%) | 26.75 | 25.50 - 34.00 | 2.1196 times | Wed 31 December 2025 | 26.17 (-15.06%) | 29.59 | 22.99 - 29.75 | 1.0488 times | Fri 28 November 2025 | 30.81 (9.57%) | 27.73 | 26.30 - 31.31 | 0.7529 times | Fri 31 October 2025 | 28.12 (-22.34%) | 36.83 | 27.51 - 38.75 | 1.3663 times | Tue 30 September 2025 | 36.21 (41.56%) | 25.48 | 24.95 - 37.73 | 1.5871 times |
Yearly price and charts CaledoniaMining
Strong yearly Stock price targets for CaledoniaMining CMCL are 7.4 and 25.55
| Yearly Target 1 | 4.17 |
| Yearly Target 2 | 10.63 |
| Yearly Target 3 | 22.316666666667 |
| Yearly Target 4 | 28.78 |
| Yearly Target 5 | 40.47 |
Yearly price and volumes Caledonia Mining
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 17.10 (-34.66%) | 26.75 | 15.85 - 34.00 | 1.9452 times | Wed 31 December 2025 | 26.17 (178.11%) | 9.58 | 8.81 - 38.75 | 2.5811 times | Tue 31 December 2024 | 9.41 (-22.87%) | 12.29 | 8.91 - 16.95 | 1.0693 times | Fri 29 December 2023 | 12.20 (-1.61%) | 12.94 | 9.48 - 17.58 | 1.0703 times | Fri 30 December 2022 | 12.40 (6.35%) | 11.60 | 8.75 - 18.23 | 0.5147 times | Fri 31 December 2021 | 11.66 (-26.57%) | 16.65 | 10.65 - 18.58 | 1.206 times | Thu 31 December 2020 | 15.88 (88.6%) | 8.55 | 6.51 - 29.39 | 1.2741 times | Tue 31 December 2019 | 8.42 (60.38%) | 5.34 | 5.01 - 8.68 | 0.159 times | Mon 31 December 2018 | 5.25 (-26.57%) | 7.39 | 5.01 - 9.94 | 0.1388 times | Wed 27 December 2017 | 7.15 (0%) | 6.55 | 5.17 - 7.96 | 0.0416 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CaledoniaMining
Tomorrow's movement Prediction of Caledonia Mining CMCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caledonia Mining CMCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaledoniaMining (CMCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaledoniaMining stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CaledoniaMining in short term and the sell signal is strong.
CaledoniaMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CaledoniaMining in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaledoniaMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.15 and CaledoniaMining CMCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaledoniaMining CMCL stock. Volume based technical analysis of CaledoniaMining CMCL stock is negative.
CaledoniaMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caledonia Mining CMCL
DMA (daily moving average) of Caledonia Mining CMCL
| DMA period | DMA value |
| 5 day DMA | 17.9 |
| 12 day DMA | 18.76 |
| 20 day DMA | 19.44 |
| 35 day DMA | 20.25 |
| 50 day DMA | 21.17 |
| 100 day DMA | 23.42 |
| 150 day DMA | 24.9 |
| 200 day DMA | 26.57 |
EMA (exponential moving average) of Caledonia Mining CMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.81 | 18.16 | 18.57 |
| 12 day EMA | 18.58 | 18.85 | 19.13 |
| 20 day EMA | 19.15 | 19.37 | 19.59 |
| 35 day EMA | 20.17 | 20.35 | 20.53 |
| 50 day EMA | 21.04 | 21.2 | 21.36 |
SMA (simple moving average) of Caledonia Mining CMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.9 | 18.27 | 18.67 |
| 12 day SMA | 18.76 | 18.96 | 19.15 |
| 20 day SMA | 19.44 | 19.59 | 19.69 |
| 35 day SMA | 20.25 | 20.42 | 20.58 |
| 50 day SMA | 21.17 | 21.28 | 21.39 |
| 100 day SMA | 23.42 | 23.53 | 23.66 |
| 150 day SMA | 24.9 | 24.95 | 25 |
| 200 day SMA | 26.57 | 26.66 | 26.74 |


