ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caledonia Mining CMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CaledoniaMining

Strong intraday Stock price targets for CaledoniaMining are 24.52 and 25.67

Intraday Target 123.7
Intraday Target 224.19
Intraday Target 324.846666666667
Intraday Target 425.34
Intraday Target 526

Daily price and volume Caledonia Mining

Date Closing Open Range Volume
Wed 22 April 2026 24.69 (1.4%) 24.40 24.35 - 25.50 0.5681 times
Tue 21 April 2026 24.35 (-6.85%) 26.00 24.35 - 26.46 1.5074 times
Mon 20 April 2026 26.14 (-0.19%) 25.76 25.65 - 26.35 1.7565 times
Fri 17 April 2026 26.19 (3.48%) 26.10 26.00 - 26.98 1.6811 times
Thu 16 April 2026 25.31 (0.96%) 25.50 25.01 - 25.86 0.4137 times
Wed 15 April 2026 25.07 (-2.98%) 25.57 24.88 - 25.90 0.9047 times
Tue 14 April 2026 25.84 (1.81%) 25.30 25.30 - 26.26 0.5556 times
Mon 13 April 2026 25.38 (0.51%) 25.00 24.83 - 25.50 1.1196 times
Fri 10 April 2026 25.25 (1.65%) 24.88 24.85 - 25.67 0.7388 times
Thu 09 April 2026 24.84 (1.06%) 24.47 24.03 - 25.10 0.7546 times
Wed 08 April 2026 24.58 (2.16%) 25.32 24.00 - 25.74 1.9258 times

 Daily chart CaledoniaMining

Weekly price and charts CaledoniaMining

Strong weekly Stock price targets for CaledoniaMining CMCL are 23.47 and 25.58

Weekly Target 123.06
Weekly Target 223.87
Weekly Target 325.166666666667
Weekly Target 425.98
Weekly Target 527.28

Weekly price and volumes for Caledonia Mining

Date Closing Open Range Volume
Wed 22 April 2026 24.69 (-5.73%) 25.76 24.35 - 26.46 0.4165 times
Fri 17 April 2026 26.19 (3.72%) 25.00 24.83 - 26.98 0.508 times
Fri 10 April 2026 25.25 (6.32%) 24.14 23.05 - 25.74 0.6053 times
Thu 02 April 2026 23.75 (6.79%) 23.50 21.36 - 24.19 0.6441 times
Fri 27 March 2026 22.24 (3.73%) 21.03 21.03 - 23.63 1.3611 times
Fri 20 March 2026 21.44 (-15.02%) 25.08 21.11 - 26.40 1.0961 times
Fri 13 March 2026 25.23 (-2.89%) 25.99 24.51 - 27.06 1.2343 times
Fri 06 March 2026 25.98 (-18.15%) 32.61 25.75 - 32.61 1.6079 times
Fri 27 February 2026 31.74 (5.03%) 30.92 29.59 - 33.00 1.3232 times
Fri 20 February 2026 30.22 (0.73%) 29.10 27.61 - 30.51 1.2036 times
Fri 13 February 2026 30.00 (0%) 28.58 28.58 - 30.14 0.3592 times

 weekly chart CaledoniaMining

Monthly price and charts CaledoniaMining

Strong monthly Stock price targets for CaledoniaMining CMCL are 23.03 and 28.65

Monthly Target 118.72
Monthly Target 221.71
Monthly Target 324.343333333333
Monthly Target 427.33
Monthly Target 529.96

Monthly price and volumes Caledonia Mining

Date Closing Open Range Volume
Wed 22 April 2026 24.69 (9.3%) 23.46 21.36 - 26.98 0.2943 times
Tue 31 March 2026 22.59 (-28.83%) 32.61 21.03 - 32.61 0.9504 times
Fri 27 February 2026 31.74 (15.21%) 26.75 25.00 - 33.00 1.1398 times
Fri 30 January 2026 27.55 (5.27%) 26.75 25.50 - 34.00 1.8988 times
Wed 31 December 2025 26.17 (-15.06%) 29.59 22.99 - 29.75 0.9395 times
Fri 28 November 2025 30.81 (9.57%) 27.73 26.30 - 31.31 0.6744 times
Fri 31 October 2025 28.12 (-22.34%) 36.83 27.51 - 38.75 1.224 times
Tue 30 September 2025 36.21 (41.56%) 25.48 24.95 - 37.73 1.4217 times
Fri 29 August 2025 25.58 (29.91%) 20.20 19.65 - 26.06 0.7583 times
Thu 31 July 2025 19.69 (1.92%) 19.42 18.63 - 24.49 0.6987 times
Mon 30 June 2025 19.32 (12.98%) 17.24 17.23 - 20.08 0.6435 times

 monthly chart CaledoniaMining

Yearly price and charts CaledoniaMining

Strong yearly Stock price targets for CaledoniaMining CMCL are 16.38 and 29.35

Yearly Target 113.6
Yearly Target 219.15
Yearly Target 326.573333333333
Yearly Target 432.12
Yearly Target 539.54

Yearly price and volumes Caledonia Mining

Date Closing Open Range Volume
Wed 22 April 2026 24.69 (-5.66%) 26.75 21.03 - 34.00 1.43 times
Wed 31 December 2025 26.17 (178.11%) 9.58 8.81 - 38.75 2.7274 times
Tue 31 December 2024 9.41 (-22.87%) 12.29 8.91 - 16.95 1.145 times
Fri 29 December 2023 12.20 (-1.61%) 12.94 9.48 - 17.58 1.1509 times
Fri 30 December 2022 12.40 (6.35%) 11.60 8.75 - 18.23 0.5711 times
Fri 31 December 2021 11.66 (-26.57%) 16.65 10.65 - 18.58 1.2807 times
Thu 31 December 2020 15.88 (88.6%) 8.55 6.51 - 29.39 1.3383 times
Tue 31 December 2019 8.42 (60.38%) 5.34 5.01 - 8.68 0.1671 times
Mon 31 December 2018 5.25 (-26.57%) 7.39 5.01 - 9.94 0.1458 times
Wed 27 December 2017 7.15 (0%) 6.55 5.17 - 7.96 0.0437 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of CaledoniaMining

Tomorrow's movement Prediction of Caledonia Mining CMCL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 24.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Caledonia Mining CMCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Caledonia Mining CMCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Caledonia Mining CMCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.51

Munafa value: 60 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CaledoniaMining (CMCL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CaledoniaMining stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CaledoniaMining in short term but the buy signal is initial and weak.

CaledoniaMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CaledoniaMining in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaledoniaMining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.4 and CaledoniaMining CMCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CaledoniaMining CMCL stock. Volume based technical analysis of CaledoniaMining CMCL stock is negative.

CaledoniaMining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caledonia Mining CMCL

DMA (daily moving average) of Caledonia Mining CMCL

DMA period DMA value
5 day DMA 25.34
12 day DMA 25.14
20 day DMA 24.2
35 day DMA 24.72
50 day DMA 26.34
100 day DMA 27.01
150 day DMA 28.71
200 day DMA 27.51

EMA (exponential moving average) of Caledonia Mining CMCL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0825.2725.73
12 day EMA24.952525.12
20 day EMA24.8724.8924.95
35 day EMA25.6225.6725.75
50 day EMA26.4226.4926.58

SMA (simple moving average) of Caledonia Mining CMCL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3425.4125.71
12 day SMA25.1425.0725.02
20 day SMA24.224.0923.98
35 day SMA24.7224.9225.13
50 day SMA26.3426.4526.53
100 day SMA27.0127.0527.09
150 day SMA28.7128.7628.82
200 day SMA27.5127.527.48

Videos related to: CaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top