CaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caledonia Mining CMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CMCL
- CMCL Experts view
- Tomorrow's Movement CMCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaledoniaMining
Strong intraday Stock price targets for CaledoniaMining are 19.08 and 19.98
| Intraday Target 1 | 18.38 |
| Intraday Target 2 | 18.88 |
| Intraday Target 3 | 19.283333333333 |
| Intraday Target 4 | 19.78 |
| Intraday Target 5 | 20.18 |
Daily price and volume Caledonia Mining
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 19.37 (2.92%) | 18.79 | 18.79 - 19.69 | 1.0018 times | Mon 03 August 2026 | 18.82 (2.34%) | 18.31 | 18.25 - 18.87 | 1.198 times | Fri 31 July 2026 | 18.39 (-2.54%) | 18.55 | 18.09 - 18.66 | 1.0544 times | Thu 30 July 2026 | 18.87 (3.62%) | 18.49 | 18.01 - 18.92 | 1.2454 times | Wed 29 July 2026 | 18.21 (-2.46%) | 18.59 | 17.99 - 18.59 | 0.8191 times | Tue 28 July 2026 | 18.67 (-1.27%) | 18.64 | 18.28 - 18.90 | 0.8246 times | Mon 27 July 2026 | 18.91 (1.07%) | 19.00 | 18.33 - 19.19 | 0.7357 times | Fri 24 July 2026 | 18.71 (1.24%) | 18.56 | 18.40 - 19.08 | 0.7272 times | Thu 23 July 2026 | 18.48 (-0.7%) | 18.03 | 17.94 - 18.64 | 0.8762 times | Wed 22 July 2026 | 18.61 (2.03%) | 18.50 | 18.42 - 18.94 | 1.5176 times | Tue 21 July 2026 | 18.24 (8.64%) | 17.00 | 17.00 - 18.34 | 1.5785 times |
Weekly price and charts CaledoniaMining
Strong weekly Stock price targets for CaledoniaMining CMCL are 18.81 and 20.25
| Weekly Target 1 | 17.66 |
| Weekly Target 2 | 18.52 |
| Weekly Target 3 | 19.103333333333 |
| Weekly Target 4 | 19.96 |
| Weekly Target 5 | 20.54 |
Weekly price and volumes for Caledonia Mining
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 19.37 (5.33%) | 18.31 | 18.25 - 19.69 | 0.3096 times | Fri 31 July 2026 | 18.39 (-1.71%) | 19.00 | 17.99 - 19.19 | 0.6586 times | Fri 24 July 2026 | 18.71 (10.06%) | 17.44 | 16.70 - 19.08 | 0.8654 times | Fri 17 July 2026 | 17.00 (-4.17%) | 15.90 | 15.85 - 18.08 | 1.4555 times | Fri 10 July 2026 | 17.74 (-11.3%) | 20.23 | 17.62 - 20.38 | 1.3632 times | Thu 02 July 2026 | 20.00 (1.63%) | 19.99 | 18.99 - 20.45 | 0.449 times | Fri 26 June 2026 | 19.68 (-5.34%) | 20.20 | 19.20 - 20.75 | 1.2775 times | Thu 18 June 2026 | 20.79 (3.02%) | 21.87 | 20.10 - 21.87 | 1.0976 times | Fri 12 June 2026 | 20.18 (1.31%) | 19.84 | 18.45 - 20.61 | 1.4749 times | Fri 05 June 2026 | 19.92 (-16.13%) | 23.25 | 19.91 - 23.55 | 1.0486 times | Fri 29 May 2026 | 23.75 (4.03%) | 22.80 | 22.64 - 24.19 | 0.6053 times |
Monthly price and charts CaledoniaMining
Strong monthly Stock price targets for CaledoniaMining CMCL are 18.81 and 20.25
| Monthly Target 1 | 17.66 |
| Monthly Target 2 | 18.52 |
| Monthly Target 3 | 19.103333333333 |
| Monthly Target 4 | 19.96 |
| Monthly Target 5 | 20.54 |
Monthly price and volumes Caledonia Mining
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 19.37 (5.33%) | 18.31 | 18.25 - 19.69 | 0.059 times | Fri 31 July 2026 | 18.39 (-3.72%) | 19.07 | 15.85 - 20.45 | 0.8748 times | Tue 30 June 2026 | 19.10 (-19.58%) | 23.25 | 18.45 - 23.55 | 0.9704 times | Fri 29 May 2026 | 23.75 (3.71%) | 23.00 | 21.22 - 25.50 | 0.6785 times | Thu 30 April 2026 | 22.90 (1.37%) | 23.46 | 21.36 - 26.98 | 0.562 times | Tue 31 March 2026 | 22.59 (-28.83%) | 32.61 | 21.03 - 32.61 | 1.1754 times | Fri 27 February 2026 | 31.74 (15.21%) | 26.75 | 25.00 - 33.00 | 1.3356 times | Fri 30 January 2026 | 27.55 (5.27%) | 26.75 | 25.50 - 34.00 | 2.3483 times | Wed 31 December 2025 | 26.17 (-15.06%) | 29.59 | 22.99 - 29.75 | 1.162 times | Fri 28 November 2025 | 30.81 (9.57%) | 27.73 | 26.30 - 31.31 | 0.8341 times | Fri 31 October 2025 | 28.12 (-22.34%) | 36.83 | 27.51 - 38.75 | 1.5138 times |
Yearly price and charts CaledoniaMining
Strong yearly Stock price targets for CaledoniaMining CMCL are 8.54 and 26.69
| Yearly Target 1 | 4.92 |
| Yearly Target 2 | 12.15 |
| Yearly Target 3 | 23.073333333333 |
| Yearly Target 4 | 30.3 |
| Yearly Target 5 | 41.22 |
Yearly price and volumes Caledonia Mining
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 19.37 (-25.98%) | 26.75 | 15.85 - 34.00 | 2.0342 times | Wed 31 December 2025 | 26.17 (178.11%) | 9.58 | 8.81 - 38.75 | 2.5526 times | Tue 31 December 2024 | 9.41 (-22.87%) | 12.29 | 8.91 - 16.95 | 1.0575 times | Fri 29 December 2023 | 12.20 (-1.61%) | 12.94 | 9.48 - 17.58 | 1.0585 times | Fri 30 December 2022 | 12.40 (6.35%) | 11.60 | 8.75 - 18.23 | 0.509 times | Fri 31 December 2021 | 11.66 (-26.57%) | 16.65 | 10.65 - 18.58 | 1.1927 times | Thu 31 December 2020 | 15.88 (88.6%) | 8.55 | 6.51 - 29.39 | 1.26 times | Tue 31 December 2019 | 8.42 (60.38%) | 5.34 | 5.01 - 8.68 | 0.1573 times | Mon 31 December 2018 | 5.25 (-26.57%) | 7.39 | 5.01 - 9.94 | 0.1372 times | Wed 27 December 2017 | 7.15 (0%) | 6.55 | 5.17 - 7.96 | 0.0411 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CaledoniaMining
Tomorrow's movement Prediction of Caledonia Mining CMCL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caledonia Mining CMCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caledonia Mining CMCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Caledonia Mining CMCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.79
Munafa value: 70 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaledoniaMining (CMCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaledoniaMining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaledoniaMining in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaledoniaMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CaledoniaMining in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaledoniaMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.71 and CaledoniaMining CMCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaledoniaMining CMCL stock. Volume based technical analysis of CaledoniaMining CMCL stock is negative.
CaledoniaMining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caledonia Mining CMCL
DMA (daily moving average) of Caledonia Mining CMCL
| DMA period | DMA value |
| 5 day DMA | 18.73 |
| 12 day DMA | 18.51 |
| 20 day DMA | 18.15 |
| 35 day DMA | 18.92 |
| 50 day DMA | 19.64 |
| 100 day DMA | 21.75 |
| 150 day DMA | 24.21 |
| 200 day DMA | 25.25 |
EMA (exponential moving average) of Caledonia Mining CMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.87 | 18.62 | 18.52 |
| 12 day EMA | 18.6 | 18.46 | 18.4 |
| 20 day EMA | 18.66 | 18.58 | 18.55 |
| 35 day EMA | 19.16 | 19.15 | 19.17 |
| 50 day EMA | 19.85 | 19.87 | 19.91 |
SMA (simple moving average) of Caledonia Mining CMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.73 | 18.59 | 18.61 |
| 12 day SMA | 18.51 | 18.31 | 18.17 |
| 20 day SMA | 18.15 | 18.13 | 18.15 |
| 35 day SMA | 18.92 | 18.94 | 18.96 |
| 50 day SMA | 19.64 | 19.72 | 19.8 |
| 100 day SMA | 21.75 | 21.82 | 21.89 |
| 150 day SMA | 24.21 | 24.26 | 24.31 |
| 200 day SMA | 25.25 | 25.33 | 25.41 |


