CaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caledonia Mining CMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CMCL
- CMCL Experts view
- Tomorrow's Movement CMCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaledoniaMining
Strong intraday Stock price targets for CaledoniaMining are 20.77 and 21.88
| Intraday Target 1 | 20.54 |
| Intraday Target 2 | 20.99 |
| Intraday Target 3 | 21.653333333333 |
| Intraday Target 4 | 22.1 |
| Intraday Target 5 | 22.76 |
Daily price and volume Caledonia Mining
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 21.43 (-3.51%) | 22.00 | 21.21 - 22.32 | 1.4625 times | Mon 01 June 2026 | 22.21 (-6.48%) | 23.25 | 22.20 - 23.55 | 1.6578 times | Fri 29 May 2026 | 23.75 (0.17%) | 23.90 | 23.19 - 24.19 | 0.3864 times | Thu 28 May 2026 | 23.71 (2.46%) | 23.02 | 22.64 - 24.08 | 1.7 times | Wed 27 May 2026 | 23.14 (-2.2%) | 23.48 | 23.03 - 23.63 | 0.5799 times | Tue 26 May 2026 | 23.66 (3.64%) | 22.80 | 22.80 - 23.72 | 0.5865 times | Fri 22 May 2026 | 22.83 (-1.13%) | 24.00 | 22.26 - 24.00 | 0.7499 times | Thu 21 May 2026 | 23.09 (0.52%) | 22.56 | 22.25 - 23.20 | 1.2121 times | Wed 20 May 2026 | 22.97 (-0.39%) | 23.14 | 22.63 - 23.60 | 0.9312 times | Tue 19 May 2026 | 23.06 (-2.95%) | 23.33 | 22.80 - 23.65 | 0.7336 times | Mon 18 May 2026 | 23.76 (2.77%) | 23.43 | 23.33 - 24.35 | 0.7475 times |
Weekly price and charts CaledoniaMining
Strong weekly Stock price targets for CaledoniaMining CMCL are 20.15 and 22.49
| Weekly Target 1 | 19.72 |
| Weekly Target 2 | 20.58 |
| Weekly Target 3 | 22.063333333333 |
| Weekly Target 4 | 22.92 |
| Weekly Target 5 | 24.4 |
Weekly price and volumes for Caledonia Mining
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 21.43 (-9.77%) | 23.25 | 21.21 - 23.55 | 0.7706 times | Fri 29 May 2026 | 23.75 (4.03%) | 22.80 | 22.64 - 24.19 | 0.8033 times | Fri 22 May 2026 | 22.83 (-1.25%) | 23.43 | 22.25 - 24.35 | 1.0803 times | Fri 15 May 2026 | 23.12 (-3.34%) | 24.25 | 22.50 - 25.50 | 1.6619 times | Fri 08 May 2026 | 23.92 (5.75%) | 22.58 | 21.22 - 24.58 | 1.017 times | Fri 01 May 2026 | 22.62 (-10.49%) | 25.49 | 22.21 - 25.49 | 1.2394 times | Fri 24 April 2026 | 25.27 (-3.51%) | 25.76 | 24.00 - 26.46 | 0.9045 times | Fri 17 April 2026 | 26.19 (3.72%) | 25.00 | 24.83 - 26.98 | 0.7294 times | Fri 10 April 2026 | 25.25 (6.32%) | 24.14 | 23.05 - 25.74 | 0.869 times | Thu 02 April 2026 | 23.75 (6.79%) | 23.50 | 21.36 - 24.19 | 0.9247 times | Fri 27 March 2026 | 22.24 (3.73%) | 21.03 | 21.03 - 23.63 | 1.9541 times |
Monthly price and charts CaledoniaMining
Strong monthly Stock price targets for CaledoniaMining CMCL are 20.15 and 22.49
| Monthly Target 1 | 19.72 |
| Monthly Target 2 | 20.58 |
| Monthly Target 3 | 22.063333333333 |
| Monthly Target 4 | 22.92 |
| Monthly Target 5 | 24.4 |
Monthly price and volumes Caledonia Mining
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 21.43 (-9.77%) | 23.25 | 21.21 - 23.55 | 0.0963 times | Fri 29 May 2026 | 23.75 (3.71%) | 23.00 | 21.22 - 25.50 | 0.5911 times | Thu 30 April 2026 | 22.90 (1.37%) | 23.46 | 21.36 - 26.98 | 0.4896 times | Tue 31 March 2026 | 22.59 (-28.83%) | 32.61 | 21.03 - 32.61 | 1.024 times | Fri 27 February 2026 | 31.74 (15.21%) | 26.75 | 25.00 - 33.00 | 1.1636 times | Fri 30 January 2026 | 27.55 (5.27%) | 26.75 | 25.50 - 34.00 | 2.0459 times | Wed 31 December 2025 | 26.17 (-15.06%) | 29.59 | 22.99 - 29.75 | 1.0123 times | Fri 28 November 2025 | 30.81 (9.57%) | 27.73 | 26.30 - 31.31 | 0.7267 times | Fri 31 October 2025 | 28.12 (-22.34%) | 36.83 | 27.51 - 38.75 | 1.3188 times | Tue 30 September 2025 | 36.21 (41.56%) | 25.48 | 24.95 - 37.73 | 1.5318 times | Fri 29 August 2025 | 25.58 (29.91%) | 20.20 | 19.65 - 26.06 | 0.7818 times |
Yearly price and charts CaledoniaMining
Strong yearly Stock price targets for CaledoniaMining CMCL are 14.75 and 27.72
| Yearly Target 1 | 12.52 |
| Yearly Target 2 | 16.97 |
| Yearly Target 3 | 25.486666666667 |
| Yearly Target 4 | 29.94 |
| Yearly Target 5 | 38.46 |
Yearly price and volumes Caledonia Mining
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 21.43 (-18.11%) | 26.75 | 21.03 - 34.00 | 1.6538 times | Wed 31 December 2025 | 26.17 (178.11%) | 9.58 | 8.81 - 38.75 | 2.6745 times | Tue 31 December 2024 | 9.41 (-22.87%) | 12.29 | 8.91 - 16.95 | 1.108 times | Fri 29 December 2023 | 12.20 (-1.61%) | 12.94 | 9.48 - 17.58 | 1.109 times | Fri 30 December 2022 | 12.40 (6.35%) | 11.60 | 8.75 - 18.23 | 0.5333 times | Fri 31 December 2021 | 11.66 (-26.57%) | 16.65 | 10.65 - 18.58 | 1.2496 times | Thu 31 December 2020 | 15.88 (88.6%) | 8.55 | 6.51 - 29.39 | 1.3202 times | Tue 31 December 2019 | 8.42 (60.38%) | 5.34 | 5.01 - 8.68 | 0.1648 times | Mon 31 December 2018 | 5.25 (-26.57%) | 7.39 | 5.01 - 9.94 | 0.1438 times | Wed 27 December 2017 | 7.15 (0%) | 6.55 | 5.17 - 7.96 | 0.0431 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CaledoniaMining
Tomorrow's movement Prediction of Caledonia Mining CMCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caledonia Mining CMCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Caledonia Mining CMCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.2
Munafa value: 25 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaledoniaMining (CMCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaledoniaMining stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CaledoniaMining in short term and the sell signal is strong.
CaledoniaMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CaledoniaMining in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaledoniaMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.84 and CaledoniaMining CMCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaledoniaMining CMCL stock. Volume based technical analysis of CaledoniaMining CMCL stock is negative.
CaledoniaMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caledonia Mining CMCL
DMA (daily moving average) of Caledonia Mining CMCL
| DMA period | DMA value |
| 5 day DMA | 22.85 |
| 12 day DMA | 23.06 |
| 20 day DMA | 23.33 |
| 35 day DMA | 23.73 |
| 50 day DMA | 23.64 |
| 100 day DMA | 26.2 |
| 150 day DMA | 26.54 |
| 200 day DMA | 27.73 |
EMA (exponential moving average) of Caledonia Mining CMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.53 | 23.08 | 23.52 |
| 12 day EMA | 23 | 23.28 | 23.47 |
| 20 day EMA | 23.2 | 23.39 | 23.51 |
| 35 day EMA | 23.42 | 23.54 | 23.62 |
| 50 day EMA | 23.57 | 23.66 | 23.72 |
SMA (simple moving average) of Caledonia Mining CMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.85 | 23.29 | 23.42 |
| 12 day SMA | 23.06 | 23.27 | 23.48 |
| 20 day SMA | 23.33 | 23.32 | 23.34 |
| 35 day SMA | 23.73 | 23.85 | 23.93 |
| 50 day SMA | 23.64 | 23.64 | 23.64 |
| 100 day SMA | 26.2 | 26.28 | 26.33 |
| 150 day SMA | 26.54 | 26.62 | 26.68 |
| 200 day SMA | 27.73 | 27.73 | 27.73 |


