ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caledonia Mining CMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CaledoniaMining

Strong intraday Stock price targets for CaledoniaMining are 20.77 and 21.88

Intraday Target 120.54
Intraday Target 220.99
Intraday Target 321.653333333333
Intraday Target 422.1
Intraday Target 522.76

Daily price and volume Caledonia Mining

Date Closing Open Range Volume
Tue 02 June 2026 21.43 (-3.51%) 22.00 21.21 - 22.32 1.4625 times
Mon 01 June 2026 22.21 (-6.48%) 23.25 22.20 - 23.55 1.6578 times
Fri 29 May 2026 23.75 (0.17%) 23.90 23.19 - 24.19 0.3864 times
Thu 28 May 2026 23.71 (2.46%) 23.02 22.64 - 24.08 1.7 times
Wed 27 May 2026 23.14 (-2.2%) 23.48 23.03 - 23.63 0.5799 times
Tue 26 May 2026 23.66 (3.64%) 22.80 22.80 - 23.72 0.5865 times
Fri 22 May 2026 22.83 (-1.13%) 24.00 22.26 - 24.00 0.7499 times
Thu 21 May 2026 23.09 (0.52%) 22.56 22.25 - 23.20 1.2121 times
Wed 20 May 2026 22.97 (-0.39%) 23.14 22.63 - 23.60 0.9312 times
Tue 19 May 2026 23.06 (-2.95%) 23.33 22.80 - 23.65 0.7336 times
Mon 18 May 2026 23.76 (2.77%) 23.43 23.33 - 24.35 0.7475 times

 Daily chart CaledoniaMining

Weekly price and charts CaledoniaMining

Strong weekly Stock price targets for CaledoniaMining CMCL are 20.15 and 22.49

Weekly Target 119.72
Weekly Target 220.58
Weekly Target 322.063333333333
Weekly Target 422.92
Weekly Target 524.4

Weekly price and volumes for Caledonia Mining

Date Closing Open Range Volume
Tue 02 June 2026 21.43 (-9.77%) 23.25 21.21 - 23.55 0.7706 times
Fri 29 May 2026 23.75 (4.03%) 22.80 22.64 - 24.19 0.8033 times
Fri 22 May 2026 22.83 (-1.25%) 23.43 22.25 - 24.35 1.0803 times
Fri 15 May 2026 23.12 (-3.34%) 24.25 22.50 - 25.50 1.6619 times
Fri 08 May 2026 23.92 (5.75%) 22.58 21.22 - 24.58 1.017 times
Fri 01 May 2026 22.62 (-10.49%) 25.49 22.21 - 25.49 1.2394 times
Fri 24 April 2026 25.27 (-3.51%) 25.76 24.00 - 26.46 0.9045 times
Fri 17 April 2026 26.19 (3.72%) 25.00 24.83 - 26.98 0.7294 times
Fri 10 April 2026 25.25 (6.32%) 24.14 23.05 - 25.74 0.869 times
Thu 02 April 2026 23.75 (6.79%) 23.50 21.36 - 24.19 0.9247 times
Fri 27 March 2026 22.24 (3.73%) 21.03 21.03 - 23.63 1.9541 times

 weekly chart CaledoniaMining

Monthly price and charts CaledoniaMining

Strong monthly Stock price targets for CaledoniaMining CMCL are 20.15 and 22.49

Monthly Target 119.72
Monthly Target 220.58
Monthly Target 322.063333333333
Monthly Target 422.92
Monthly Target 524.4

Monthly price and volumes Caledonia Mining

Date Closing Open Range Volume
Tue 02 June 2026 21.43 (-9.77%) 23.25 21.21 - 23.55 0.0963 times
Fri 29 May 2026 23.75 (3.71%) 23.00 21.22 - 25.50 0.5911 times
Thu 30 April 2026 22.90 (1.37%) 23.46 21.36 - 26.98 0.4896 times
Tue 31 March 2026 22.59 (-28.83%) 32.61 21.03 - 32.61 1.024 times
Fri 27 February 2026 31.74 (15.21%) 26.75 25.00 - 33.00 1.1636 times
Fri 30 January 2026 27.55 (5.27%) 26.75 25.50 - 34.00 2.0459 times
Wed 31 December 2025 26.17 (-15.06%) 29.59 22.99 - 29.75 1.0123 times
Fri 28 November 2025 30.81 (9.57%) 27.73 26.30 - 31.31 0.7267 times
Fri 31 October 2025 28.12 (-22.34%) 36.83 27.51 - 38.75 1.3188 times
Tue 30 September 2025 36.21 (41.56%) 25.48 24.95 - 37.73 1.5318 times
Fri 29 August 2025 25.58 (29.91%) 20.20 19.65 - 26.06 0.7818 times

 monthly chart CaledoniaMining

Yearly price and charts CaledoniaMining

Strong yearly Stock price targets for CaledoniaMining CMCL are 14.75 and 27.72

Yearly Target 112.52
Yearly Target 216.97
Yearly Target 325.486666666667
Yearly Target 429.94
Yearly Target 538.46

Yearly price and volumes Caledonia Mining

Date Closing Open Range Volume
Tue 02 June 2026 21.43 (-18.11%) 26.75 21.03 - 34.00 1.6538 times
Wed 31 December 2025 26.17 (178.11%) 9.58 8.81 - 38.75 2.6745 times
Tue 31 December 2024 9.41 (-22.87%) 12.29 8.91 - 16.95 1.108 times
Fri 29 December 2023 12.20 (-1.61%) 12.94 9.48 - 17.58 1.109 times
Fri 30 December 2022 12.40 (6.35%) 11.60 8.75 - 18.23 0.5333 times
Fri 31 December 2021 11.66 (-26.57%) 16.65 10.65 - 18.58 1.2496 times
Thu 31 December 2020 15.88 (88.6%) 8.55 6.51 - 29.39 1.3202 times
Tue 31 December 2019 8.42 (60.38%) 5.34 5.01 - 8.68 0.1648 times
Mon 31 December 2018 5.25 (-26.57%) 7.39 5.01 - 9.94 0.1438 times
Wed 27 December 2017 7.15 (0%) 6.55 5.17 - 7.96 0.0431 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of CaledoniaMining

Tomorrow's movement Prediction of Caledonia Mining CMCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Caledonia Mining CMCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Caledonia Mining CMCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.2

Munafa value: 25 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CaledoniaMining (CMCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaledoniaMining stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CaledoniaMining in short term and the sell signal is strong.

CaledoniaMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CaledoniaMining in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaledoniaMining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.84 and CaledoniaMining CMCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaledoniaMining CMCL stock. Volume based technical analysis of CaledoniaMining CMCL stock is negative.

CaledoniaMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caledonia Mining CMCL

DMA (daily moving average) of Caledonia Mining CMCL

DMA period DMA value
5 day DMA 22.85
12 day DMA 23.06
20 day DMA 23.33
35 day DMA 23.73
50 day DMA 23.64
100 day DMA 26.2
150 day DMA 26.54
200 day DMA 27.73

EMA (exponential moving average) of Caledonia Mining CMCL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5323.0823.52
12 day EMA2323.2823.47
20 day EMA23.223.3923.51
35 day EMA23.4223.5423.62
50 day EMA23.5723.6623.72

SMA (simple moving average) of Caledonia Mining CMCL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8523.2923.42
12 day SMA23.0623.2723.48
20 day SMA23.3323.3223.34
35 day SMA23.7323.8523.93
50 day SMA23.6423.6423.64
100 day SMA26.226.2826.33
150 day SMA26.5426.6226.68
200 day SMA27.7327.7327.73

Videos related to: CaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top