CaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caledonia Mining CMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CMCL
- CMCL Experts view
- Tomorrow's Movement CMCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaledoniaMining
Strong intraday Stock price targets for CaledoniaMining are 28.14 and 29.68
| Intraday Target 1 | 26.95 |
| Intraday Target 2 | 27.78 |
| Intraday Target 3 | 28.49 |
| Intraday Target 4 | 29.32 |
| Intraday Target 5 | 30.03 |
Daily price and volume Caledonia Mining
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 28.61 (1.06%) | 28.13 | 27.66 - 29.20 | 0.7658 times | Wed 18 February 2026 | 28.31 (0.71%) | 28.74 | 28.01 - 29.09 | 0.4061 times | Tue 17 February 2026 | 28.11 (-6.3%) | 29.10 | 27.61 - 29.10 | 1.1376 times | Fri 13 February 2026 | 30.00 (0%) | 28.58 | 28.58 - 30.14 | 0.9255 times | Fri 13 February 2026 | 30.00 (8.3%) | 28.58 | 28.58 - 30.14 | 0.9254 times | Thu 12 February 2026 | 27.70 (-8.85%) | 29.88 | 27.61 - 29.99 | 2.0191 times | Wed 11 February 2026 | 30.39 (2.53%) | 30.23 | 29.09 - 31.00 | 0.9142 times | Tue 10 February 2026 | 29.64 (-0.8%) | 29.40 | 28.70 - 30.42 | 0.8483 times | Mon 09 February 2026 | 29.88 (4.59%) | 29.31 | 28.69 - 30.45 | 1.5178 times | Fri 06 February 2026 | 28.57 (7.69%) | 26.05 | 26.05 - 28.96 | 0.5404 times | Thu 05 February 2026 | 26.53 (-7.01%) | 27.29 | 26.40 - 28.37 | 1.1913 times |
Weekly price and charts CaledoniaMining
Strong weekly Stock price targets for CaledoniaMining CMCL are 27.32 and 28.91
| Weekly Target 1 | 26.88 |
| Weekly Target 2 | 27.75 |
| Weekly Target 3 | 28.473333333333 |
| Weekly Target 4 | 29.34 |
| Weekly Target 5 | 30.06 |
Weekly price and volumes for Caledonia Mining
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 28.61 (-4.63%) | 29.10 | 27.61 - 29.20 | 0.5075 times | Fri 13 February 2026 | 30.00 (0%) | 28.58 | 28.58 - 30.14 | 0.2033 times | Fri 13 February 2026 | 30.00 (5.01%) | 29.31 | 27.61 - 31.00 | 1.3677 times | Fri 06 February 2026 | 28.57 (3.7%) | 26.75 | 25.00 - 30.49 | 0.8722 times | Fri 30 January 2026 | 27.55 (-12.18%) | 31.97 | 27.06 - 32.89 | 1.6455 times | Fri 23 January 2026 | 31.37 (15.25%) | 27.38 | 27.20 - 31.69 | 1.6976 times | Fri 16 January 2026 | 27.22 (-6.14%) | 29.78 | 25.50 - 34.00 | 2.4985 times | Fri 09 January 2026 | 29.00 (10.14%) | 26.97 | 26.91 - 29.90 | 0.5205 times | Fri 02 January 2026 | 26.33 (-5.36%) | 27.46 | 25.68 - 27.64 | 0.3175 times | Fri 26 December 2025 | 27.82 (3.5%) | 26.50 | 26.20 - 28.26 | 0.3696 times | Fri 19 December 2025 | 26.88 (5.21%) | 25.66 | 22.99 - 27.27 | 0.8441 times |
Monthly price and charts CaledoniaMining
Strong monthly Stock price targets for CaledoniaMining CMCL are 26.81 and 32.81
| Monthly Target 1 | 22.2 |
| Monthly Target 2 | 25.41 |
| Monthly Target 3 | 28.203333333333 |
| Monthly Target 4 | 31.41 |
| Monthly Target 5 | 34.2 |
Monthly price and volumes Caledonia Mining
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 28.61 (3.85%) | 26.75 | 25.00 - 31.00 | 0.8824 times | Fri 30 January 2026 | 27.55 (5.27%) | 26.75 | 25.50 - 34.00 | 1.9297 times | Wed 31 December 2025 | 26.17 (-15.06%) | 29.59 | 22.99 - 29.75 | 0.9548 times | Fri 28 November 2025 | 30.81 (9.57%) | 27.73 | 26.30 - 31.31 | 0.6854 times | Fri 31 October 2025 | 28.12 (-22.34%) | 36.83 | 27.51 - 38.75 | 1.2439 times | Tue 30 September 2025 | 36.21 (41.56%) | 25.48 | 24.95 - 37.73 | 1.4449 times | Fri 29 August 2025 | 25.58 (29.91%) | 20.20 | 19.65 - 26.06 | 0.7707 times | Thu 31 July 2025 | 19.69 (1.92%) | 19.42 | 18.63 - 24.49 | 0.7101 times | Mon 30 June 2025 | 19.32 (12.98%) | 17.24 | 17.23 - 20.08 | 0.654 times | Fri 30 May 2025 | 17.10 (29.84%) | 13.02 | 12.35 - 17.90 | 0.7241 times | Wed 30 April 2025 | 13.17 (5.44%) | 12.50 | 10.65 - 14.52 | 0.4877 times |
Yearly price and charts CaledoniaMining
Strong yearly Stock price targets for CaledoniaMining CMCL are 26.81 and 35.81
| Yearly Target 1 | 20.2 |
| Yearly Target 2 | 24.41 |
| Yearly Target 3 | 29.203333333333 |
| Yearly Target 4 | 33.41 |
| Yearly Target 5 | 38.2 |
Yearly price and volumes Caledonia Mining
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 28.61 (9.32%) | 26.75 | 25.00 - 34.00 | 0.9731 times | Wed 31 December 2025 | 26.17 (178.11%) | 9.58 | 8.81 - 38.75 | 2.8729 times | Tue 31 December 2024 | 9.41 (-22.87%) | 12.29 | 8.91 - 16.95 | 1.2061 times | Fri 29 December 2023 | 12.20 (-1.61%) | 12.94 | 9.48 - 17.58 | 1.2123 times | Fri 30 December 2022 | 12.40 (6.35%) | 11.60 | 8.75 - 18.23 | 0.6015 times | Fri 31 December 2021 | 11.66 (-26.57%) | 16.65 | 10.65 - 18.58 | 1.349 times | Thu 31 December 2020 | 15.88 (88.6%) | 8.55 | 6.51 - 29.39 | 1.4097 times | Tue 31 December 2019 | 8.42 (60.38%) | 5.34 | 5.01 - 8.68 | 0.176 times | Mon 31 December 2018 | 5.25 (-26.57%) | 7.39 | 5.01 - 9.94 | 0.1535 times | Wed 27 December 2017 | 7.15 (0%) | 6.55 | 5.17 - 7.96 | 0.046 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CaledoniaMining
Tomorrow's movement Prediction of Caledonia Mining CMCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caledonia Mining CMCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Caledonia Mining CMCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Caledonia Mining CMCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.29
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 28 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaledoniaMining (CMCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CaledoniaMining stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CaledoniaMining in short term but the sell signal is initial and weak.
CaledoniaMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CaledoniaMining in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaledoniaMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.06 and CaledoniaMining CMCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CaledoniaMining CMCL stock. Volume based technical analysis of CaledoniaMining CMCL stock is negative.
CaledoniaMining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caledonia Mining CMCL
DMA (daily moving average) of Caledonia Mining CMCL
| DMA period | DMA value |
| 5 day DMA | 29.01 |
| 12 day DMA | 28.86 |
| 20 day DMA | 29.41 |
| 35 day DMA | 29.18 |
| 50 day DMA | 28.12 |
| 100 day DMA | 29.57 |
| 150 day DMA | 28.34 |
| 200 day DMA | 25.74 |
EMA (exponential moving average) of Caledonia Mining CMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.74 | 28.81 | 29.06 |
| 12 day EMA | 28.97 | 29.04 | 29.17 |
| 20 day EMA | 28.98 | 29.02 | 29.09 |
| 35 day EMA | 28.46 | 28.45 | 28.46 |
| 50 day EMA | 27.92 | 27.89 | 27.87 |
SMA (simple moving average) of Caledonia Mining CMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.01 | 28.82 | 29.24 |
| 12 day SMA | 28.86 | 28.94 | 28.92 |
| 20 day SMA | 29.41 | 29.46 | 29.5 |
| 35 day SMA | 29.18 | 29.13 | 29.07 |
| 50 day SMA | 28.12 | 28.04 | 27.95 |
| 100 day SMA | 29.57 | 29.63 | 29.68 |
| 150 day SMA | 28.34 | 28.29 | 28.24 |
| 200 day SMA | 25.74 | 25.67 | 25.59 |


