Munafa Stock Market Course + Intraday & FNO calls 
CaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caledonia Mining CMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CMCL
- CMCL Experts view
- Tomorrow's Movement CMCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaledoniaMining
Strong intraday Stock price targets for CaledoniaMining are 23.63 and 28.82
| Intraday Target 1 | 22.52 |
| Intraday Target 2 | 24.73 |
| Intraday Target 3 | 27.71 |
| Intraday Target 4 | 29.92 |
| Intraday Target 5 | 32.9 |
Daily price and volume Caledonia Mining
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 26.94 (-15.73%) | 30.59 | 25.50 - 30.69 | 5.6707 times | Wed 14 January 2026 | 31.97 (-2.59%) | 33.16 | 31.36 - 34.00 | 0.6697 times | Tue 13 January 2026 | 32.82 (0.77%) | 33.00 | 32.16 - 33.70 | 0.423 times | Mon 12 January 2026 | 32.57 (12.31%) | 29.78 | 29.56 - 32.99 | 0.8693 times | Fri 09 January 2026 | 29.00 (-0.82%) | 29.16 | 28.92 - 29.90 | 0.2364 times | Thu 08 January 2026 | 29.24 (1.67%) | 27.91 | 27.68 - 29.43 | 0.3321 times | Wed 07 January 2026 | 28.76 (0.28%) | 28.26 | 27.56 - 28.89 | 0.4853 times | Tue 06 January 2026 | 28.68 (5.6%) | 27.62 | 27.50 - 28.89 | 0.3895 times | Mon 05 January 2026 | 27.16 (3.15%) | 26.97 | 26.91 - 28.11 | 0.5725 times | Fri 02 January 2026 | 26.33 (0.61%) | 26.75 | 25.68 - 27.64 | 0.3513 times | Wed 31 December 2025 | 26.17 (-2.35%) | 26.46 | 26.15 - 27.32 | 0.206 times |
Weekly price and charts CaledoniaMining
Strong weekly Stock price targets for CaledoniaMining CMCL are 21.97 and 30.47
| Weekly Target 1 | 20.31 |
| Weekly Target 2 | 23.63 |
| Weekly Target 3 | 28.813333333333 |
| Weekly Target 4 | 32.13 |
| Weekly Target 5 | 37.31 |
Weekly price and volumes for Caledonia Mining
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 26.94 (-7.1%) | 29.78 | 25.50 - 34.00 | 2.6149 times | Fri 09 January 2026 | 29.00 (10.14%) | 26.97 | 26.91 - 29.90 | 0.6907 times | Fri 02 January 2026 | 26.33 (-5.36%) | 27.46 | 25.68 - 27.64 | 0.4212 times | Fri 26 December 2025 | 27.82 (3.5%) | 26.50 | 26.20 - 28.26 | 0.4904 times | Fri 19 December 2025 | 26.88 (5.21%) | 25.66 | 22.99 - 27.27 | 1.12 times | Fri 12 December 2025 | 25.55 (5.71%) | 24.48 | 23.60 - 26.35 | 0.9874 times | Fri 05 December 2025 | 24.17 (-21.55%) | 29.59 | 23.22 - 29.75 | 1.3378 times | Fri 28 November 2025 | 30.81 (14.15%) | 27.49 | 27.00 - 31.31 | 0.3475 times | Fri 21 November 2025 | 26.99 (-4.22%) | 27.74 | 26.56 - 29.69 | 0.8628 times | Fri 14 November 2025 | 28.18 (2.73%) | 28.44 | 27.00 - 31.05 | 1.1273 times | Fri 07 November 2025 | 27.43 (-2.45%) | 27.73 | 26.30 - 28.20 | 0.7036 times |
Monthly price and charts CaledoniaMining
Strong monthly Stock price targets for CaledoniaMining CMCL are 26.22 and 34.72
| Monthly Target 1 | 20.31 |
| Monthly Target 2 | 23.63 |
| Monthly Target 3 | 28.813333333333 |
| Monthly Target 4 | 32.13 |
| Monthly Target 5 | 37.31 |
Monthly price and volumes Caledonia Mining
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 26.94 (2.94%) | 26.75 | 25.50 - 34.00 | 0.914 times | Wed 31 December 2025 | 26.17 (-15.06%) | 29.59 | 22.99 - 29.75 | 1.1303 times | Fri 28 November 2025 | 30.81 (9.57%) | 27.73 | 26.30 - 31.31 | 0.8114 times | Fri 31 October 2025 | 28.12 (-22.34%) | 36.83 | 27.51 - 38.75 | 1.4725 times | Tue 30 September 2025 | 36.21 (41.56%) | 25.48 | 24.95 - 37.73 | 1.7104 times | Fri 29 August 2025 | 25.58 (29.91%) | 20.20 | 19.65 - 26.06 | 0.9123 times | Thu 31 July 2025 | 19.69 (1.92%) | 19.42 | 18.63 - 24.49 | 0.8405 times | Mon 30 June 2025 | 19.32 (12.98%) | 17.24 | 17.23 - 20.08 | 0.7742 times | Fri 30 May 2025 | 17.10 (29.84%) | 13.02 | 12.35 - 17.90 | 0.8572 times | Wed 30 April 2025 | 13.17 (5.44%) | 12.50 | 10.65 - 14.52 | 0.5773 times | Mon 31 March 2025 | 12.49 (24.03%) | 10.24 | 10.07 - 12.50 | 0.2745 times |
Yearly price and charts CaledoniaMining
Strong yearly Stock price targets for CaledoniaMining CMCL are 26.22 and 34.72
| Yearly Target 1 | 20.31 |
| Yearly Target 2 | 23.63 |
| Yearly Target 3 | 28.813333333333 |
| Yearly Target 4 | 32.13 |
| Yearly Target 5 | 37.31 |
Yearly price and volumes Caledonia Mining
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 26.94 (2.94%) | 26.75 | 25.50 - 34.00 | 0.2875 times | Wed 31 December 2025 | 26.17 (178.11%) | 9.58 | 8.81 - 38.75 | 3.091 times | Tue 31 December 2024 | 9.41 (-22.87%) | 12.29 | 8.91 - 16.95 | 1.2977 times | Fri 29 December 2023 | 12.20 (-1.61%) | 12.94 | 9.48 - 17.58 | 1.3044 times | Fri 30 December 2022 | 12.40 (6.35%) | 11.60 | 8.75 - 18.23 | 0.6472 times | Fri 31 December 2021 | 11.66 (-26.57%) | 16.65 | 10.65 - 18.58 | 1.4514 times | Thu 31 December 2020 | 15.88 (88.6%) | 8.55 | 6.51 - 29.39 | 1.5168 times | Tue 31 December 2019 | 8.42 (60.38%) | 5.34 | 5.01 - 8.68 | 0.1893 times | Mon 31 December 2018 | 5.25 (-26.57%) | 7.39 | 5.01 - 9.94 | 0.1652 times | Wed 27 December 2017 | 7.15 (0%) | 6.55 | 5.17 - 7.96 | 0.0495 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CaledoniaMining
Tomorrow's movement Prediction of Caledonia Mining CMCL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caledonia Mining CMCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Caledonia Mining CMCL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Caledonia Mining CMCL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Caledonia Mining CMCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.96
Tomorrow's movement Prediction of Caledonia Mining CMCL looks bearish. It has broken an important moving average level of 28.41 with high volumes
Munafa value: 5 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 24, while middle bands are at 26 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaledoniaMining (CMCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaledoniaMining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CaledoniaMining in short term and the buy signal is strong.
CaledoniaMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaledoniaMining in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaledoniaMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.29 and CaledoniaMining CMCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaledoniaMining CMCL stock. Volume based technical analysis of CaledoniaMining CMCL stock is negative.
CaledoniaMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caledonia Mining CMCL
DMA (daily moving average) of Caledonia Mining CMCL
| DMA period | DMA value |
| 5 day DMA | 30.66 |
| 12 day DMA | 28.87 |
| 20 day DMA | 27.82 |
| 35 day DMA | 26.97 |
| 50 day DMA | 27.24 |
| 100 day DMA | 29.69 |
| 150 day DMA | 26.86 |
| 200 day DMA | 23.81 |
EMA (exponential moving average) of Caledonia Mining CMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.8 | 31.23 | 30.86 |
| 12 day EMA | 29.13 | 29.53 | 29.09 |
| 20 day EMA | 28.41 | 28.56 | 28.2 |
| 35 day EMA | 28.01 | 28.07 | 27.84 |
| 50 day EMA | 27.73 | 27.76 | 27.59 |
SMA (simple moving average) of Caledonia Mining CMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.66 | 31.12 | 30.48 |
| 12 day SMA | 28.87 | 28.8 | 28.45 |
| 20 day SMA | 27.82 | 27.68 | 27.27 |
| 35 day SMA | 26.97 | 27 | 26.86 |
| 50 day SMA | 27.24 | 27.27 | 27.21 |
| 100 day SMA | 29.69 | 29.67 | 29.61 |
| 150 day SMA | 26.86 | 26.8 | 26.72 |
| 200 day SMA | 23.81 | 23.73 | 23.63 |
Videos related to: CaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
