CaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caledonia Mining CMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CaledoniaMining

Strong intraday Stock price targets for CaledoniaMining are 10.2 and 10.59

Intraday Target 110.12
Intraday Target 210.28
Intraday Target 310.513333333333
Intraday Target 410.67
Intraday Target 510.9

Daily price and volume Caledonia Mining

Date Closing Open Range Volume
Fri 21 February 2025 10.43 (-2.61%) 10.72 10.36 - 10.75 1.4245 times
Thu 20 February 2025 10.71 (1.32%) 10.56 10.56 - 10.75 1.2735 times
Wed 19 February 2025 10.57 (0%) 10.50 10.34 - 10.72 0.7112 times
Wed 19 February 2025 10.57 (0.48%) 10.50 10.34 - 10.72 0.7112 times
Tue 18 February 2025 10.52 (2.24%) 10.48 10.29 - 10.60 1 times
Fri 14 February 2025 10.29 (-2.65%) 10.61 10.17 - 10.72 0.93 times
Thu 13 February 2025 10.57 (1.63%) 10.43 10.40 - 10.61 1.2801 times
Wed 12 February 2025 10.40 (3.38%) 10.20 10.07 - 10.49 0.8359 times
Tue 11 February 2025 10.06 (-0.89%) 10.15 10.05 - 10.29 0.9956 times
Mon 10 February 2025 10.15 (2.63%) 10.08 10.08 - 10.39 0.8381 times
Fri 07 February 2025 9.89 (-4.26%) 10.36 9.86 - 10.36 0.9212 times

 Daily chart CaledoniaMining

Weekly price and charts CaledoniaMining

Strong weekly Stock price targets for CaledoniaMining CMCL are 10.18 and 10.59

Weekly Target 110.1
Weekly Target 210.26
Weekly Target 310.506666666667
Weekly Target 410.67
Weekly Target 510.92

Weekly price and volumes for Caledonia Mining

Date Closing Open Range Volume
Fri 21 February 2025 10.43 (-1.32%) 10.50 10.34 - 10.75 1.0093 times
Wed 19 February 2025 10.57 (2.72%) 10.48 10.29 - 10.72 0.5066 times
Fri 14 February 2025 10.29 (4.04%) 10.08 10.05 - 10.72 1.4446 times
Fri 07 February 2025 9.89 (5.32%) 9.43 9.43 - 10.37 1.8255 times
Fri 31 January 2025 9.39 (-1.98%) 9.41 9.25 - 9.72 1.28 times
Fri 24 January 2025 9.58 (1.27%) 9.50 9.29 - 9.75 0.9672 times
Fri 17 January 2025 9.46 (0%) 9.35 9.25 - 9.51 0.2332 times
Fri 17 January 2025 9.46 (3.84%) 9.05 8.81 - 9.54 1.6506 times
Mon 13 January 2025 9.11 (0.22%) 9.05 8.81 - 9.14 0.4327 times
Fri 10 January 2025 9.09 (-0.11%) 9.15 9.02 - 9.26 0.6504 times
Wed 08 January 2025 9.10 (-2.78%) 9.47 9.04 - 9.58 1.12 times

 weekly chart CaledoniaMining

Monthly price and charts CaledoniaMining

Strong monthly Stock price targets for CaledoniaMining CMCL are 9.93 and 11.25

Monthly Target 18.88
Monthly Target 29.66
Monthly Target 310.203333333333
Monthly Target 410.98
Monthly Target 511.52

Monthly price and volumes Caledonia Mining

Date Closing Open Range Volume
Fri 21 February 2025 10.43 (11.08%) 9.43 9.43 - 10.75 0.4727 times
Fri 31 January 2025 9.39 (-0.21%) 9.58 8.81 - 9.93 0.6952 times
Tue 31 December 2024 9.41 (-9.43%) 10.42 9.12 - 11.21 0.7842 times
Tue 26 November 2024 10.39 (-30.32%) 15.01 9.96 - 15.81 1.2906 times
Thu 31 October 2024 14.91 (-0.33%) 14.99 14.77 - 16.95 1.2575 times
Mon 30 September 2024 14.96 (15.25%) 12.89 12.25 - 15.20 1.1028 times
Fri 30 August 2024 12.98 (10.94%) 11.77 10.06 - 13.50 1.0514 times
Wed 31 July 2024 11.70 (20.37%) 9.94 9.45 - 11.97 1.5974 times
Fri 28 June 2024 9.72 (-6.99%) 10.51 9.14 - 10.88 1.0074 times
Fri 31 May 2024 10.45 (6.52%) 9.91 9.61 - 11.25 0.7407 times
Tue 30 April 2024 9.81 (-11.38%) 11.15 9.67 - 11.35 0.6783 times

 monthly chart CaledoniaMining

Indicator Analysis of CaledoniaMining

Tomorrow's movement Prediction of Caledonia Mining CMCL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 10.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Caledonia Mining CMCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CaledoniaMining (CMCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CaledoniaMining stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CaledoniaMining in short term and the buy signal is strong.

CaledoniaMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CaledoniaMining in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CaledoniaMining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.44 and CaledoniaMining CMCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CaledoniaMining CMCL stock. Volume based technical analysis of CaledoniaMining CMCL stock is negative.

CaledoniaMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caledonia Mining CMCL

DMA (daily moving average) of Caledonia Mining CMCL

DMA period DMA value
5 day DMA 10.56
12 day DMA 10.37
20 day DMA 10.06
35 day DMA 9.74
50 day DMA 9.67
100 day DMA 11.81
150 day DMA 11.98
200 day DMA 11.58

EMA (exponential moving average) of Caledonia Mining CMCL

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5210.5610.48
12 day EMA10.3510.3310.26
20 day EMA10.1610.1310.07
35 day EMA10.019.999.95
50 day EMA9.849.829.78

SMA (simple moving average) of Caledonia Mining CMCL

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5610.5310.5
12 day SMA10.3710.3410.27
20 day SMA10.0610.019.95
35 day SMA9.749.719.67
50 day SMA9.679.689.68
100 day SMA11.8111.8511.89
150 day SMA11.9811.9912
200 day SMA11.5811.5711.57

Videos related to: CaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top