ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caledonia Mining CMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CaledoniaMining

Strong intraday Stock price targets for CaledoniaMining are 28.14 and 29.68

Intraday Target 126.95
Intraday Target 227.78
Intraday Target 328.49
Intraday Target 429.32
Intraday Target 530.03

Daily price and volume Caledonia Mining

Date Closing Open Range Volume
Thu 19 February 2026 28.61 (1.06%) 28.13 27.66 - 29.20 0.7658 times
Wed 18 February 2026 28.31 (0.71%) 28.74 28.01 - 29.09 0.4061 times
Tue 17 February 2026 28.11 (-6.3%) 29.10 27.61 - 29.10 1.1376 times
Fri 13 February 2026 30.00 (0%) 28.58 28.58 - 30.14 0.9255 times
Fri 13 February 2026 30.00 (8.3%) 28.58 28.58 - 30.14 0.9254 times
Thu 12 February 2026 27.70 (-8.85%) 29.88 27.61 - 29.99 2.0191 times
Wed 11 February 2026 30.39 (2.53%) 30.23 29.09 - 31.00 0.9142 times
Tue 10 February 2026 29.64 (-0.8%) 29.40 28.70 - 30.42 0.8483 times
Mon 09 February 2026 29.88 (4.59%) 29.31 28.69 - 30.45 1.5178 times
Fri 06 February 2026 28.57 (7.69%) 26.05 26.05 - 28.96 0.5404 times
Thu 05 February 2026 26.53 (-7.01%) 27.29 26.40 - 28.37 1.1913 times

 Daily chart CaledoniaMining

Weekly price and charts CaledoniaMining

Strong weekly Stock price targets for CaledoniaMining CMCL are 27.32 and 28.91

Weekly Target 126.88
Weekly Target 227.75
Weekly Target 328.473333333333
Weekly Target 429.34
Weekly Target 530.06

Weekly price and volumes for Caledonia Mining

Date Closing Open Range Volume
Thu 19 February 2026 28.61 (-4.63%) 29.10 27.61 - 29.20 0.5075 times
Fri 13 February 2026 30.00 (0%) 28.58 28.58 - 30.14 0.2033 times
Fri 13 February 2026 30.00 (5.01%) 29.31 27.61 - 31.00 1.3677 times
Fri 06 February 2026 28.57 (3.7%) 26.75 25.00 - 30.49 0.8722 times
Fri 30 January 2026 27.55 (-12.18%) 31.97 27.06 - 32.89 1.6455 times
Fri 23 January 2026 31.37 (15.25%) 27.38 27.20 - 31.69 1.6976 times
Fri 16 January 2026 27.22 (-6.14%) 29.78 25.50 - 34.00 2.4985 times
Fri 09 January 2026 29.00 (10.14%) 26.97 26.91 - 29.90 0.5205 times
Fri 02 January 2026 26.33 (-5.36%) 27.46 25.68 - 27.64 0.3175 times
Fri 26 December 2025 27.82 (3.5%) 26.50 26.20 - 28.26 0.3696 times
Fri 19 December 2025 26.88 (5.21%) 25.66 22.99 - 27.27 0.8441 times

 weekly chart CaledoniaMining

Monthly price and charts CaledoniaMining

Strong monthly Stock price targets for CaledoniaMining CMCL are 26.81 and 32.81

Monthly Target 122.2
Monthly Target 225.41
Monthly Target 328.203333333333
Monthly Target 431.41
Monthly Target 534.2

Monthly price and volumes Caledonia Mining

Date Closing Open Range Volume
Thu 19 February 2026 28.61 (3.85%) 26.75 25.00 - 31.00 0.8824 times
Fri 30 January 2026 27.55 (5.27%) 26.75 25.50 - 34.00 1.9297 times
Wed 31 December 2025 26.17 (-15.06%) 29.59 22.99 - 29.75 0.9548 times
Fri 28 November 2025 30.81 (9.57%) 27.73 26.30 - 31.31 0.6854 times
Fri 31 October 2025 28.12 (-22.34%) 36.83 27.51 - 38.75 1.2439 times
Tue 30 September 2025 36.21 (41.56%) 25.48 24.95 - 37.73 1.4449 times
Fri 29 August 2025 25.58 (29.91%) 20.20 19.65 - 26.06 0.7707 times
Thu 31 July 2025 19.69 (1.92%) 19.42 18.63 - 24.49 0.7101 times
Mon 30 June 2025 19.32 (12.98%) 17.24 17.23 - 20.08 0.654 times
Fri 30 May 2025 17.10 (29.84%) 13.02 12.35 - 17.90 0.7241 times
Wed 30 April 2025 13.17 (5.44%) 12.50 10.65 - 14.52 0.4877 times

 monthly chart CaledoniaMining

Yearly price and charts CaledoniaMining

Strong yearly Stock price targets for CaledoniaMining CMCL are 26.81 and 35.81

Yearly Target 120.2
Yearly Target 224.41
Yearly Target 329.203333333333
Yearly Target 433.41
Yearly Target 538.2

Yearly price and volumes Caledonia Mining

Date Closing Open Range Volume
Thu 19 February 2026 28.61 (9.32%) 26.75 25.00 - 34.00 0.9731 times
Wed 31 December 2025 26.17 (178.11%) 9.58 8.81 - 38.75 2.8729 times
Tue 31 December 2024 9.41 (-22.87%) 12.29 8.91 - 16.95 1.2061 times
Fri 29 December 2023 12.20 (-1.61%) 12.94 9.48 - 17.58 1.2123 times
Fri 30 December 2022 12.40 (6.35%) 11.60 8.75 - 18.23 0.6015 times
Fri 31 December 2021 11.66 (-26.57%) 16.65 10.65 - 18.58 1.349 times
Thu 31 December 2020 15.88 (88.6%) 8.55 6.51 - 29.39 1.4097 times
Tue 31 December 2019 8.42 (60.38%) 5.34 5.01 - 8.68 0.176 times
Mon 31 December 2018 5.25 (-26.57%) 7.39 5.01 - 9.94 0.1535 times
Wed 27 December 2017 7.15 (0%) 6.55 5.17 - 7.96 0.046 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of CaledoniaMining

Tomorrow's movement Prediction of Caledonia Mining CMCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Caledonia Mining CMCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Caledonia Mining CMCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Caledonia Mining CMCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.29

Munafa value: 30 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 28 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CaledoniaMining (CMCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CaledoniaMining stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CaledoniaMining in short term but the sell signal is initial and weak.

CaledoniaMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CaledoniaMining in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CaledoniaMining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.06 and CaledoniaMining CMCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CaledoniaMining CMCL stock. Volume based technical analysis of CaledoniaMining CMCL stock is negative.

CaledoniaMining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caledonia Mining CMCL

DMA (daily moving average) of Caledonia Mining CMCL

DMA period DMA value
5 day DMA 29.01
12 day DMA 28.86
20 day DMA 29.41
35 day DMA 29.18
50 day DMA 28.12
100 day DMA 29.57
150 day DMA 28.34
200 day DMA 25.74

EMA (exponential moving average) of Caledonia Mining CMCL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7428.8129.06
12 day EMA28.9729.0429.17
20 day EMA28.9829.0229.09
35 day EMA28.4628.4528.46
50 day EMA27.9227.8927.87

SMA (simple moving average) of Caledonia Mining CMCL

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0128.8229.24
12 day SMA28.8628.9428.92
20 day SMA29.4129.4629.5
35 day SMA29.1829.1329.07
50 day SMA28.1228.0427.95
100 day SMA29.5729.6329.68
150 day SMA28.3428.2928.24
200 day SMA25.7425.6725.59

Videos related to: CaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top