Munafa Stock Market Course + Intraday & FNO calls 
CaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caledonia Mining CMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CMCL
- CMCL Experts view
- Tomorrow's Movement CMCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaledoniaMining
Strong intraday Stock price targets for CaledoniaMining are 28.47 and 29.45
| Intraday Target 1 | 28.29 |
| Intraday Target 2 | 28.65 |
| Intraday Target 3 | 29.273333333333 |
| Intraday Target 4 | 29.63 |
| Intraday Target 5 | 30.25 |
Daily price and volume Caledonia Mining
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 29.00 (-0.82%) | 29.16 | 28.92 - 29.90 | 0.6594 times | Thu 08 January 2026 | 29.24 (1.67%) | 27.91 | 27.68 - 29.43 | 0.9264 times | Wed 07 January 2026 | 28.76 (0.28%) | 28.26 | 27.56 - 28.89 | 1.3537 times | Tue 06 January 2026 | 28.68 (5.6%) | 27.62 | 27.50 - 28.89 | 1.0864 times | Mon 05 January 2026 | 27.16 (3.15%) | 26.97 | 26.91 - 28.11 | 1.5969 times | Fri 02 January 2026 | 26.33 (0.61%) | 26.75 | 25.68 - 27.64 | 0.9799 times | Wed 31 December 2025 | 26.17 (-2.35%) | 26.46 | 26.15 - 27.32 | 0.5747 times | Tue 30 December 2025 | 26.80 (2.72%) | 26.60 | 26.40 - 27.41 | 1.0726 times | Mon 29 December 2025 | 26.09 (-6.22%) | 27.46 | 25.82 - 27.47 | 0.8023 times | Fri 26 December 2025 | 27.82 (2.69%) | 27.43 | 26.81 - 28.26 | 0.9477 times | Wed 24 December 2025 | 27.09 (-0.29%) | 27.12 | 26.20 - 27.30 | 0.6685 times |
Weekly price and charts CaledoniaMining
Strong weekly Stock price targets for CaledoniaMining CMCL are 27.96 and 30.95
| Weekly Target 1 | 25.61 |
| Weekly Target 2 | 27.31 |
| Weekly Target 3 | 28.603333333333 |
| Weekly Target 4 | 30.3 |
| Weekly Target 5 | 31.59 |
Weekly price and volumes for Caledonia Mining
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 29.00 (10.14%) | 26.97 | 26.91 - 29.90 | 0.8539 times | Fri 02 January 2026 | 26.33 (-5.36%) | 27.46 | 25.68 - 27.64 | 0.5208 times | Fri 26 December 2025 | 27.82 (3.5%) | 26.50 | 26.20 - 28.26 | 0.6063 times | Fri 19 December 2025 | 26.88 (5.21%) | 25.66 | 22.99 - 27.27 | 1.3846 times | Fri 12 December 2025 | 25.55 (5.71%) | 24.48 | 23.60 - 26.35 | 1.2207 times | Fri 05 December 2025 | 24.17 (-21.55%) | 29.59 | 23.22 - 29.75 | 1.654 times | Fri 28 November 2025 | 30.81 (14.15%) | 27.49 | 27.00 - 31.31 | 0.4296 times | Fri 21 November 2025 | 26.99 (-4.22%) | 27.74 | 26.56 - 29.69 | 1.0667 times | Fri 14 November 2025 | 28.18 (2.73%) | 28.44 | 27.00 - 31.05 | 1.3937 times | Fri 07 November 2025 | 27.43 (-2.45%) | 27.73 | 26.30 - 28.20 | 0.8698 times | Fri 31 October 2025 | 28.12 (-11.63%) | 30.77 | 27.51 - 31.70 | 1.9394 times |
Monthly price and charts CaledoniaMining
Strong monthly Stock price targets for CaledoniaMining CMCL are 27.34 and 31.56
| Monthly Target 1 | 23.97 |
| Monthly Target 2 | 26.49 |
| Monthly Target 3 | 28.193333333333 |
| Monthly Target 4 | 30.71 |
| Monthly Target 5 | 32.41 |
Monthly price and volumes Caledonia Mining
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 29.00 (10.81%) | 26.75 | 25.68 - 29.90 | 0.2326 times | Wed 31 December 2025 | 26.17 (-15.06%) | 29.59 | 22.99 - 29.75 | 1.215 times | Fri 28 November 2025 | 30.81 (9.57%) | 27.73 | 26.30 - 31.31 | 0.8722 times | Fri 31 October 2025 | 28.12 (-22.34%) | 36.83 | 27.51 - 38.75 | 1.5829 times | Tue 30 September 2025 | 36.21 (41.56%) | 25.48 | 24.95 - 37.73 | 1.8386 times | Fri 29 August 2025 | 25.58 (29.91%) | 20.20 | 19.65 - 26.06 | 0.9807 times | Thu 31 July 2025 | 19.69 (1.92%) | 19.42 | 18.63 - 24.49 | 0.9036 times | Mon 30 June 2025 | 19.32 (12.98%) | 17.24 | 17.23 - 20.08 | 0.8322 times | Fri 30 May 2025 | 17.10 (29.84%) | 13.02 | 12.35 - 17.90 | 0.9215 times | Wed 30 April 2025 | 13.17 (5.44%) | 12.50 | 10.65 - 14.52 | 0.6206 times | Mon 31 March 2025 | 12.49 (24.03%) | 10.24 | 10.07 - 12.50 | 0.2951 times |
Yearly price and charts CaledoniaMining
Strong yearly Stock price targets for CaledoniaMining CMCL are 27.34 and 31.56
| Yearly Target 1 | 23.97 |
| Yearly Target 2 | 26.49 |
| Yearly Target 3 | 28.193333333333 |
| Yearly Target 4 | 30.71 |
| Yearly Target 5 | 32.41 |
Yearly price and volumes Caledonia Mining
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 29.00 (10.81%) | 26.75 | 25.68 - 29.90 | 0.0696 times | Wed 31 December 2025 | 26.17 (178.11%) | 9.58 | 8.81 - 38.75 | 3.1604 times | Tue 31 December 2024 | 9.41 (-22.87%) | 12.29 | 8.91 - 16.95 | 1.3268 times | Fri 29 December 2023 | 12.20 (-1.61%) | 12.94 | 9.48 - 17.58 | 1.3336 times | Fri 30 December 2022 | 12.40 (6.35%) | 11.60 | 8.75 - 18.23 | 0.6617 times | Fri 31 December 2021 | 11.66 (-26.57%) | 16.65 | 10.65 - 18.58 | 1.484 times | Thu 31 December 2020 | 15.88 (88.6%) | 8.55 | 6.51 - 29.39 | 1.5508 times | Tue 31 December 2019 | 8.42 (60.38%) | 5.34 | 5.01 - 8.68 | 0.1936 times | Mon 31 December 2018 | 5.25 (-26.57%) | 7.39 | 5.01 - 9.94 | 0.1689 times | Wed 27 December 2017 | 7.15 (0%) | 6.55 | 5.17 - 7.96 | 0.0506 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CaledoniaMining
Tomorrow's movement Prediction of Caledonia Mining CMCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caledonia Mining CMCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caledonia Mining CMCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.99
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaledoniaMining (CMCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaledoniaMining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaledoniaMining in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaledoniaMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CaledoniaMining in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CaledoniaMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.66 and CaledoniaMining CMCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaledoniaMining CMCL stock. Volume based technical analysis of CaledoniaMining CMCL stock is negative.
CaledoniaMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caledonia Mining CMCL
DMA (daily moving average) of Caledonia Mining CMCL
| DMA period | DMA value |
| 5 day DMA | 28.57 |
| 12 day DMA | 27.53 |
| 20 day DMA | 26.55 |
| 35 day DMA | 26.57 |
| 50 day DMA | 27.08 |
| 100 day DMA | 29.43 |
| 150 day DMA | 26.53 |
| 200 day DMA | 23.43 |
EMA (exponential moving average) of Caledonia Mining CMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.53 | 28.29 | 27.82 |
| 12 day EMA | 27.65 | 27.4 | 27.07 |
| 20 day EMA | 27.21 | 27.02 | 26.79 |
| 35 day EMA | 27.34 | 27.24 | 27.12 |
| 50 day EMA | 27.62 | 27.56 | 27.49 |
SMA (simple moving average) of Caledonia Mining CMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.57 | 28.03 | 27.42 |
| 12 day SMA | 27.53 | 27.32 | 27.12 |
| 20 day SMA | 26.55 | 26.33 | 26.1 |
| 35 day SMA | 26.57 | 26.55 | 26.54 |
| 50 day SMA | 27.08 | 27.1 | 27.15 |
| 100 day SMA | 29.43 | 29.39 | 29.32 |
| 150 day SMA | 26.53 | 26.45 | 26.38 |
| 200 day SMA | 23.43 | 23.34 | 23.25 |
Videos related to: CaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
