ebook Munafa Stock Market Course + Intraday & FNO calls  

CaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caledonia Mining CMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CaledoniaMining

Strong intraday Stock price targets for CaledoniaMining are 20.53 and 21.5

Intraday Target 119.73
Intraday Target 220.35
Intraday Target 320.7
Intraday Target 421.32
Intraday Target 521.67

Daily price and volume Caledonia Mining

Date Closing Open Range Volume
Fri 13 November 2026 20.97 (4.02%) 20.26 20.08 - 21.05 1.011 times
Thu 12 November 2026 20.16 (0.8%) 18.61 18.55 - 20.28 1.3862 times
Wed 11 November 2026 20.00 (-4.53%) 21.00 20.00 - 21.00 0.6742 times
Tue 10 November 2026 20.95 (-4.43%) 21.13 20.56 - 21.68 0.874 times
Mon 09 November 2026 21.92 (2.91%) 22.00 21.63 - 22.27 0.8951 times
Fri 06 November 2026 21.30 (0.33%) 20.75 20.75 - 21.76 1.2223 times
Thu 05 November 2026 21.23 (3.01%) 21.19 20.40 - 21.77 1.0872 times
Wed 04 November 2026 20.61 (8.36%) 20.13 20.13 - 20.86 1.0123 times
Tue 03 November 2026 19.02 (-4.95%) 20.07 18.87 - 20.12 1.0955 times
Mon 02 November 2026 20.01 (-1.62%) 20.62 19.97 - 21.03 0.7421 times
Fri 30 October 2026 20.34 (-4.78%) 20.69 19.87 - 20.79 0.5155 times

 Daily chart CaledoniaMining

Weekly price and charts CaledoniaMining

Strong weekly Stock price targets for CaledoniaMining CMCL are 17.9 and 21.62

Weekly Target 116.88
Weekly Target 218.92
Weekly Target 320.596666666667
Weekly Target 422.64
Weekly Target 524.32

Weekly price and volumes for Caledonia Mining

Date Closing Open Range Volume
Fri 13 November 2026 20.97 (-1.55%) 22.00 18.55 - 22.27 0.9708 times
Fri 06 November 2026 21.30 (4.72%) 20.62 18.87 - 21.77 1.0348 times
Fri 30 October 2026 20.34 (-4.33%) 21.28 19.87 - 21.92 0.5064 times
Fri 23 October 2026 21.26 (-9.69%) 23.51 21.12 - 24.08 0.9315 times
Fri 16 October 2026 23.54 (-0.88%) 23.75 23.00 - 24.40 1.1278 times
Fri 09 October 2026 23.75 (-1.08%) 24.10 23.00 - 24.98 1.4361 times
Fri 02 October 2026 24.01 (0.59%) 23.00 22.22 - 24.40 1.2007 times
Fri 25 September 2026 23.87 (-1%) 24.21 23.27 - 25.00 0.9494 times
Fri 18 September 2026 24.11 (-6.19%) 25.10 23.63 - 25.65 1.0949 times
Fri 11 September 2026 25.70 (-2.39%) 26.15 25.08 - 26.88 0.7476 times
Fri 04 September 2026 26.33 (2.73%) 25.42 24.54 - 26.40 0.8362 times

 weekly chart CaledoniaMining

Monthly price and charts CaledoniaMining

Strong monthly Stock price targets for CaledoniaMining CMCL are 19.76 and 23.48

Monthly Target 116.88
Monthly Target 218.92
Monthly Target 320.596666666667
Monthly Target 422.64
Monthly Target 524.32

Monthly price and volumes Caledonia Mining

Date Closing Open Range Volume
Fri 13 November 2026 20.97 (3.1%) 20.62 18.55 - 22.27 0.4472 times
Fri 30 October 2026 20.34 (-13.59%) 23.50 19.87 - 24.98 0.9681 times
Wed 30 September 2026 23.54 (-6.99%) 24.60 22.22 - 26.88 0.9572 times
Mon 31 August 2026 25.31 (37.63%) 18.31 18.25 - 26.25 1.0741 times
Fri 31 July 2026 18.39 (-3.72%) 19.07 15.85 - 20.45 1.0244 times
Tue 30 June 2026 19.10 (-19.58%) 23.25 18.45 - 23.55 1.1362 times
Fri 29 May 2026 23.75 (3.71%) 23.00 21.22 - 25.50 0.7944 times
Thu 30 April 2026 22.90 (1.37%) 23.46 21.36 - 26.98 0.6581 times
Tue 31 March 2026 22.59 (-28.83%) 32.61 21.03 - 32.61 1.3763 times
Fri 27 February 2026 31.74 (15.21%) 26.75 25.00 - 33.00 1.564 times
Fri 30 January 2026 27.55 (5.27%) 26.75 25.50 - 34.00 2.7498 times

 monthly chart CaledoniaMining

Yearly price and charts CaledoniaMining

Strong yearly Stock price targets for CaledoniaMining CMCL are 9.34 and 27.49

Yearly Target 15.46
Yearly Target 213.21
Yearly Target 323.606666666667
Yearly Target 431.36
Yearly Target 541.76

Yearly price and volumes Caledonia Mining

Date Closing Open Range Volume
Fri 13 November 2026 20.97 (-19.87%) 26.75 15.85 - 34.00 2.5783 times
Wed 31 December 2025 26.17 (178.11%) 9.58 8.81 - 38.75 2.3782 times
Tue 31 December 2024 9.41 (-22.87%) 12.29 8.91 - 16.95 0.9852 times
Fri 29 December 2023 12.20 (-1.61%) 12.94 9.48 - 17.58 0.9862 times
Fri 30 December 2022 12.40 (6.35%) 11.60 8.75 - 18.23 0.4742 times
Fri 31 December 2021 11.66 (-26.57%) 16.65 10.65 - 18.58 1.1112 times
Thu 31 December 2020 15.88 (88.6%) 8.55 6.51 - 29.39 1.1739 times
Tue 31 December 2019 8.42 (60.38%) 5.34 5.01 - 8.68 0.1465 times
Mon 31 December 2018 5.25 (-26.57%) 7.39 5.01 - 9.94 0.1279 times
Wed 27 December 2017 7.15 (0%) 6.55 5.17 - 7.96 0.0383 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of CaledoniaMining

Tomorrow's movement Prediction of Caledonia Mining CMCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Caledonia Mining CMCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Caledonia Mining CMCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CaledoniaMining (CMCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CaledoniaMining stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CaledoniaMining in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaledoniaMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CaledoniaMining in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CaledoniaMining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.62 and CaledoniaMining CMCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaledoniaMining CMCL stock. Volume based technical analysis of CaledoniaMining CMCL stock is negative.

CaledoniaMining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caledonia Mining CMCL

DMA (daily moving average) of Caledonia Mining CMCL

DMA period DMA value
5 day DMA 20.8
12 day DMA 20.66
20 day DMA 21.27
35 day DMA 22.38
50 day DMA 23.13
100 day DMA 22
150 day DMA 22.23
200 day DMA 23.37

EMA (exponential moving average) of Caledonia Mining CMCL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6920.5520.75
12 day EMA20.9420.9321.07
20 day EMA21.3821.4221.55
35 day EMA22.1622.2322.35
50 day EMA23.123.1923.31

SMA (simple moving average) of Caledonia Mining CMCL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.820.8721.08
12 day SMA20.6620.7220.86
20 day SMA21.2721.421.57
35 day SMA22.3822.4722.57
50 day SMA23.1323.2323.34
100 day SMA2221.9921.99
150 day SMA22.2322.2622.29
200 day SMA23.3723.4223.48

Videos related to: CaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top