ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caledonia Mining CMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CaledoniaMining

Strong intraday Stock price targets for CaledoniaMining are 20.82 and 21.56

Intraday Target 120.67
Intraday Target 220.97
Intraday Target 321.413333333333
Intraday Target 421.71
Intraday Target 522.15

Daily price and volume Caledonia Mining

Date Closing Open Range Volume
Fri 23 October 2026 21.26 (-2.74%) 21.64 21.12 - 21.86 1.0501 times
Thu 22 October 2026 21.86 (-4.04%) 22.85 21.55 - 22.85 1.0189 times
Wed 21 October 2026 22.78 (-1.68%) 23.25 22.60 - 23.44 1.0849 times
Tue 20 October 2026 23.17 (-1.28%) 23.30 22.82 - 24.08 0.784 times
Mon 19 October 2026 23.47 (-0.3%) 23.51 23.30 - 23.66 0.5854 times
Fri 16 October 2026 23.54 (-0.68%) 23.66 23.47 - 24.25 0.8138 times
Thu 15 October 2026 23.70 (1.37%) 23.69 23.17 - 23.89 0.9248 times
Wed 14 October 2026 23.38 (-1.47%) 23.14 23.00 - 23.57 1.4792 times
Tue 13 October 2026 23.73 (-1.86%) 24.33 23.28 - 24.40 1.627 times
Mon 12 October 2026 24.18 (1.81%) 23.75 23.25 - 24.18 0.6321 times
Fri 09 October 2026 23.75 (-2.7%) 23.75 23.00 - 24.43 2.7051 times

 Daily chart CaledoniaMining

Weekly price and charts CaledoniaMining

Strong weekly Stock price targets for CaledoniaMining CMCL are 19.71 and 22.67

Weekly Target 119.19
Weekly Target 220.23
Weekly Target 322.153333333333
Weekly Target 423.19
Weekly Target 525.11

Weekly price and volumes for Caledonia Mining

Date Closing Open Range Volume
Fri 23 October 2026 21.26 (-9.69%) 23.51 21.12 - 24.08 0.8692 times
Fri 16 October 2026 23.54 (-0.88%) 23.75 23.00 - 24.40 1.0524 times
Fri 09 October 2026 23.75 (-1.08%) 24.10 23.00 - 24.98 1.34 times
Fri 02 October 2026 24.01 (0.59%) 23.00 22.22 - 24.40 1.1204 times
Fri 25 September 2026 23.87 (-1%) 24.21 23.27 - 25.00 0.8859 times
Fri 18 September 2026 24.11 (-6.19%) 25.10 23.63 - 25.65 1.0217 times
Fri 11 September 2026 25.70 (-2.39%) 26.15 25.08 - 26.88 0.6976 times
Fri 04 September 2026 26.33 (2.73%) 25.42 24.54 - 26.40 0.7803 times
Fri 28 August 2026 25.63 (3.47%) 25.15 24.54 - 26.25 1.0416 times
Fri 21 August 2026 24.77 (10.24%) 22.80 22.80 - 25.39 1.1909 times
Fri 14 August 2026 22.47 (3.31%) 22.00 21.98 - 23.73 1.1734 times

 weekly chart CaledoniaMining

Monthly price and charts CaledoniaMining

Strong monthly Stock price targets for CaledoniaMining CMCL are 19.26 and 23.12

Monthly Target 118.59
Monthly Target 219.93
Monthly Target 322.453333333333
Monthly Target 423.79
Monthly Target 526.31

Monthly price and volumes Caledonia Mining

Date Closing Open Range Volume
Fri 23 October 2026 21.26 (-9.69%) 23.50 21.12 - 24.98 0.7016 times
Wed 30 September 2026 23.54 (-6.99%) 24.60 22.22 - 26.88 0.7852 times
Mon 31 August 2026 25.31 (37.63%) 18.31 18.25 - 26.25 0.8811 times
Fri 31 July 2026 18.39 (-3.72%) 19.07 15.85 - 20.45 0.8404 times
Tue 30 June 2026 19.10 (-19.58%) 23.25 18.45 - 23.55 0.9321 times
Fri 29 May 2026 23.75 (3.71%) 23.00 21.22 - 25.50 0.6517 times
Thu 30 April 2026 22.90 (1.37%) 23.46 21.36 - 26.98 0.5399 times
Tue 31 March 2026 22.59 (-28.83%) 32.61 21.03 - 32.61 1.1291 times
Fri 27 February 2026 31.74 (15.21%) 26.75 25.00 - 33.00 1.283 times
Fri 30 January 2026 27.55 (5.27%) 26.75 25.50 - 34.00 2.2558 times
Wed 31 December 2025 26.17 (-15.06%) 29.59 22.99 - 29.75 1.1162 times

 monthly chart CaledoniaMining

Yearly price and charts CaledoniaMining

Strong yearly Stock price targets for CaledoniaMining CMCL are 9.48 and 27.63

Yearly Target 15.55
Yearly Target 213.41
Yearly Target 323.703333333333
Yearly Target 431.56
Yearly Target 541.85

Yearly price and volumes Caledonia Mining

Date Closing Open Range Volume
Fri 23 October 2026 21.26 (-18.76%) 26.75 15.85 - 34.00 2.4932 times
Wed 31 December 2025 26.17 (178.11%) 9.58 8.81 - 38.75 2.4055 times
Tue 31 December 2024 9.41 (-22.87%) 12.29 8.91 - 16.95 0.9965 times
Fri 29 December 2023 12.20 (-1.61%) 12.94 9.48 - 17.58 0.9975 times
Fri 30 December 2022 12.40 (6.35%) 11.60 8.75 - 18.23 0.4797 times
Fri 31 December 2021 11.66 (-26.57%) 16.65 10.65 - 18.58 1.124 times
Thu 31 December 2020 15.88 (88.6%) 8.55 6.51 - 29.39 1.1874 times
Tue 31 December 2019 8.42 (60.38%) 5.34 5.01 - 8.68 0.1482 times
Mon 31 December 2018 5.25 (-26.57%) 7.39 5.01 - 9.94 0.1293 times
Wed 27 December 2017 7.15 (0%) 6.55 5.17 - 7.96 0.0388 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of CaledoniaMining

Tomorrow's movement Prediction of Caledonia Mining CMCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Caledonia Mining CMCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Caledonia Mining CMCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.57

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CaledoniaMining (CMCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaledoniaMining stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CaledoniaMining in short term and the sell signal is strong.

CaledoniaMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CaledoniaMining in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CaledoniaMining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.08 and CaledoniaMining CMCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaledoniaMining CMCL stock. Volume based technical analysis of CaledoniaMining CMCL stock is negative.

CaledoniaMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caledonia Mining CMCL

DMA (daily moving average) of Caledonia Mining CMCL

DMA period DMA value
5 day DMA 22.51
12 day DMA 23.27
20 day DMA 23.53
35 day DMA 24.1
50 day DMA 24.31
100 day DMA 21.91
150 day DMA 22.48
200 day DMA 24.05

EMA (exponential moving average) of Caledonia Mining CMCL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2722.7823.24
12 day EMA2323.3223.58
20 day EMA23.3823.623.78
35 day EMA23.7123.8523.97
50 day EMA23.9824.0924.18

SMA (simple moving average) of Caledonia Mining CMCL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5122.9623.33
12 day SMA23.2723.5123.76
20 day SMA23.5323.6623.76
35 day SMA24.124.2524.35
50 day SMA24.3124.3324.35
100 day SMA21.9121.9121.91
150 day SMA22.4822.4822.49
200 day SMA24.0524.0924.12

Videos related to: CaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top