CaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caledonia Mining CMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CMCL
- CMCL Experts view
- Tomorrow's Movement CMCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaledoniaMining
Strong intraday Stock price targets for CaledoniaMining are 20.53 and 21.5
| Intraday Target 1 | 19.73 |
| Intraday Target 2 | 20.35 |
| Intraday Target 3 | 20.7 |
| Intraday Target 4 | 21.32 |
| Intraday Target 5 | 21.67 |
Daily price and volume Caledonia Mining
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 20.97 (4.02%) | 20.26 | 20.08 - 21.05 | 1.011 times | Thu 12 November 2026 | 20.16 (0.8%) | 18.61 | 18.55 - 20.28 | 1.3862 times | Wed 11 November 2026 | 20.00 (-4.53%) | 21.00 | 20.00 - 21.00 | 0.6742 times | Tue 10 November 2026 | 20.95 (-4.43%) | 21.13 | 20.56 - 21.68 | 0.874 times | Mon 09 November 2026 | 21.92 (2.91%) | 22.00 | 21.63 - 22.27 | 0.8951 times | Fri 06 November 2026 | 21.30 (0.33%) | 20.75 | 20.75 - 21.76 | 1.2223 times | Thu 05 November 2026 | 21.23 (3.01%) | 21.19 | 20.40 - 21.77 | 1.0872 times | Wed 04 November 2026 | 20.61 (8.36%) | 20.13 | 20.13 - 20.86 | 1.0123 times | Tue 03 November 2026 | 19.02 (-4.95%) | 20.07 | 18.87 - 20.12 | 1.0955 times | Mon 02 November 2026 | 20.01 (-1.62%) | 20.62 | 19.97 - 21.03 | 0.7421 times | Fri 30 October 2026 | 20.34 (-4.78%) | 20.69 | 19.87 - 20.79 | 0.5155 times |
Weekly price and charts CaledoniaMining
Strong weekly Stock price targets for CaledoniaMining CMCL are 17.9 and 21.62
| Weekly Target 1 | 16.88 |
| Weekly Target 2 | 18.92 |
| Weekly Target 3 | 20.596666666667 |
| Weekly Target 4 | 22.64 |
| Weekly Target 5 | 24.32 |
Weekly price and volumes for Caledonia Mining
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 20.97 (-1.55%) | 22.00 | 18.55 - 22.27 | 0.9708 times | Fri 06 November 2026 | 21.30 (4.72%) | 20.62 | 18.87 - 21.77 | 1.0348 times | Fri 30 October 2026 | 20.34 (-4.33%) | 21.28 | 19.87 - 21.92 | 0.5064 times | Fri 23 October 2026 | 21.26 (-9.69%) | 23.51 | 21.12 - 24.08 | 0.9315 times | Fri 16 October 2026 | 23.54 (-0.88%) | 23.75 | 23.00 - 24.40 | 1.1278 times | Fri 09 October 2026 | 23.75 (-1.08%) | 24.10 | 23.00 - 24.98 | 1.4361 times | Fri 02 October 2026 | 24.01 (0.59%) | 23.00 | 22.22 - 24.40 | 1.2007 times | Fri 25 September 2026 | 23.87 (-1%) | 24.21 | 23.27 - 25.00 | 0.9494 times | Fri 18 September 2026 | 24.11 (-6.19%) | 25.10 | 23.63 - 25.65 | 1.0949 times | Fri 11 September 2026 | 25.70 (-2.39%) | 26.15 | 25.08 - 26.88 | 0.7476 times | Fri 04 September 2026 | 26.33 (2.73%) | 25.42 | 24.54 - 26.40 | 0.8362 times |
Monthly price and charts CaledoniaMining
Strong monthly Stock price targets for CaledoniaMining CMCL are 19.76 and 23.48
| Monthly Target 1 | 16.88 |
| Monthly Target 2 | 18.92 |
| Monthly Target 3 | 20.596666666667 |
| Monthly Target 4 | 22.64 |
| Monthly Target 5 | 24.32 |
Monthly price and volumes Caledonia Mining
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 20.97 (3.1%) | 20.62 | 18.55 - 22.27 | 0.4472 times | Fri 30 October 2026 | 20.34 (-13.59%) | 23.50 | 19.87 - 24.98 | 0.9681 times | Wed 30 September 2026 | 23.54 (-6.99%) | 24.60 | 22.22 - 26.88 | 0.9572 times | Mon 31 August 2026 | 25.31 (37.63%) | 18.31 | 18.25 - 26.25 | 1.0741 times | Fri 31 July 2026 | 18.39 (-3.72%) | 19.07 | 15.85 - 20.45 | 1.0244 times | Tue 30 June 2026 | 19.10 (-19.58%) | 23.25 | 18.45 - 23.55 | 1.1362 times | Fri 29 May 2026 | 23.75 (3.71%) | 23.00 | 21.22 - 25.50 | 0.7944 times | Thu 30 April 2026 | 22.90 (1.37%) | 23.46 | 21.36 - 26.98 | 0.6581 times | Tue 31 March 2026 | 22.59 (-28.83%) | 32.61 | 21.03 - 32.61 | 1.3763 times | Fri 27 February 2026 | 31.74 (15.21%) | 26.75 | 25.00 - 33.00 | 1.564 times | Fri 30 January 2026 | 27.55 (5.27%) | 26.75 | 25.50 - 34.00 | 2.7498 times |
Yearly price and charts CaledoniaMining
Strong yearly Stock price targets for CaledoniaMining CMCL are 9.34 and 27.49
| Yearly Target 1 | 5.46 |
| Yearly Target 2 | 13.21 |
| Yearly Target 3 | 23.606666666667 |
| Yearly Target 4 | 31.36 |
| Yearly Target 5 | 41.76 |
Yearly price and volumes Caledonia Mining
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 20.97 (-19.87%) | 26.75 | 15.85 - 34.00 | 2.5783 times | Wed 31 December 2025 | 26.17 (178.11%) | 9.58 | 8.81 - 38.75 | 2.3782 times | Tue 31 December 2024 | 9.41 (-22.87%) | 12.29 | 8.91 - 16.95 | 0.9852 times | Fri 29 December 2023 | 12.20 (-1.61%) | 12.94 | 9.48 - 17.58 | 0.9862 times | Fri 30 December 2022 | 12.40 (6.35%) | 11.60 | 8.75 - 18.23 | 0.4742 times | Fri 31 December 2021 | 11.66 (-26.57%) | 16.65 | 10.65 - 18.58 | 1.1112 times | Thu 31 December 2020 | 15.88 (88.6%) | 8.55 | 6.51 - 29.39 | 1.1739 times | Tue 31 December 2019 | 8.42 (60.38%) | 5.34 | 5.01 - 8.68 | 0.1465 times | Mon 31 December 2018 | 5.25 (-26.57%) | 7.39 | 5.01 - 9.94 | 0.1279 times | Wed 27 December 2017 | 7.15 (0%) | 6.55 | 5.17 - 7.96 | 0.0383 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CaledoniaMining
Tomorrow's movement Prediction of Caledonia Mining CMCL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caledonia Mining CMCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caledonia Mining CMCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaledoniaMining (CMCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CaledoniaMining stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CaledoniaMining in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaledoniaMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CaledoniaMining in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CaledoniaMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.62 and CaledoniaMining CMCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaledoniaMining CMCL stock. Volume based technical analysis of CaledoniaMining CMCL stock is negative.
CaledoniaMining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caledonia Mining CMCL
DMA (daily moving average) of Caledonia Mining CMCL
| DMA period | DMA value |
| 5 day DMA | 20.8 |
| 12 day DMA | 20.66 |
| 20 day DMA | 21.27 |
| 35 day DMA | 22.38 |
| 50 day DMA | 23.13 |
| 100 day DMA | 22 |
| 150 day DMA | 22.23 |
| 200 day DMA | 23.37 |
EMA (exponential moving average) of Caledonia Mining CMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.69 | 20.55 | 20.75 |
| 12 day EMA | 20.94 | 20.93 | 21.07 |
| 20 day EMA | 21.38 | 21.42 | 21.55 |
| 35 day EMA | 22.16 | 22.23 | 22.35 |
| 50 day EMA | 23.1 | 23.19 | 23.31 |
SMA (simple moving average) of Caledonia Mining CMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.8 | 20.87 | 21.08 |
| 12 day SMA | 20.66 | 20.72 | 20.86 |
| 20 day SMA | 21.27 | 21.4 | 21.57 |
| 35 day SMA | 22.38 | 22.47 | 22.57 |
| 50 day SMA | 23.13 | 23.23 | 23.34 |
| 100 day SMA | 22 | 21.99 | 21.99 |
| 150 day SMA | 22.23 | 22.26 | 22.29 |
| 200 day SMA | 23.37 | 23.42 | 23.48 |


