CaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caledonia Mining CMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CMCL
- CMCL Experts view
- Tomorrow's Movement CMCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaledoniaMining
Strong intraday Stock price targets for CaledoniaMining are 25.69 and 27.09
| Intraday Target 1 | 24.53 |
| Intraday Target 2 | 25.45 |
| Intraday Target 3 | 25.926666666667 |
| Intraday Target 4 | 26.85 |
| Intraday Target 5 | 27.33 |
Daily price and volume Caledonia Mining
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 26.38 (1.07%) | 26.16 | 25.00 - 26.40 | 0.4962 times | Tue 10 March 2026 | 26.10 (-0.65%) | 26.71 | 26.01 - 27.06 | 0.9045 times | Mon 09 March 2026 | 26.27 (1.12%) | 25.99 | 24.51 - 26.81 | 0.7244 times | Fri 06 March 2026 | 25.98 (-4.49%) | 25.99 | 25.75 - 27.19 | 1.3215 times | Thu 05 March 2026 | 27.20 (-7.17%) | 28.90 | 26.90 - 28.90 | 1.0068 times | Wed 04 March 2026 | 29.30 (-1.64%) | 30.28 | 29.09 - 30.39 | 0.6417 times | Tue 03 March 2026 | 29.79 (-6.53%) | 30.11 | 28.25 - 30.30 | 2.3258 times | Mon 02 March 2026 | 31.87 (0.41%) | 32.61 | 30.89 - 32.61 | 0.7868 times | Fri 27 February 2026 | 31.74 (-2.61%) | 32.51 | 31.48 - 33.00 | 0.8811 times | Thu 26 February 2026 | 32.59 (4.15%) | 31.00 | 30.40 - 32.69 | 0.9112 times | Wed 25 February 2026 | 31.29 (1.82%) | 31.13 | 30.33 - 31.78 | 0.8124 times |
Weekly price and charts CaledoniaMining
Strong weekly Stock price targets for CaledoniaMining CMCL are 25.45 and 28
| Weekly Target 1 | 23.43 |
| Weekly Target 2 | 24.91 |
| Weekly Target 3 | 25.983333333333 |
| Weekly Target 4 | 27.46 |
| Weekly Target 5 | 28.53 |
Weekly price and volumes for Caledonia Mining
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 26.38 (1.54%) | 25.99 | 24.51 - 27.06 | 0.2906 times | Fri 06 March 2026 | 25.98 (-18.15%) | 32.61 | 25.75 - 32.61 | 0.8317 times | Fri 27 February 2026 | 31.74 (5.03%) | 30.92 | 29.59 - 33.00 | 0.6844 times | Fri 20 February 2026 | 30.22 (0.73%) | 29.10 | 27.61 - 30.51 | 0.6226 times | Fri 13 February 2026 | 30.00 (0%) | 28.58 | 28.58 - 30.14 | 0.1858 times | Fri 13 February 2026 | 30.00 (5.01%) | 29.31 | 27.61 - 31.00 | 1.2498 times | Fri 06 February 2026 | 28.57 (3.7%) | 26.75 | 25.00 - 30.49 | 0.797 times | Fri 30 January 2026 | 27.55 (-12.18%) | 31.97 | 27.06 - 32.89 | 1.5037 times | Fri 23 January 2026 | 31.37 (15.25%) | 27.38 | 27.20 - 31.69 | 1.5513 times | Fri 16 January 2026 | 27.22 (-6.14%) | 29.78 | 25.50 - 34.00 | 2.2832 times | Fri 09 January 2026 | 29.00 (10.14%) | 26.97 | 26.91 - 29.90 | 0.4757 times |
Monthly price and charts CaledoniaMining
Strong monthly Stock price targets for CaledoniaMining CMCL are 21.4 and 29.5
| Monthly Target 1 | 19.73 |
| Monthly Target 2 | 23.06 |
| Monthly Target 3 | 27.833333333333 |
| Monthly Target 4 | 31.16 |
| Monthly Target 5 | 35.93 |
Monthly price and volumes Caledonia Mining
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 26.38 (-16.89%) | 32.61 | 24.51 - 32.61 | 0.3703 times | Fri 27 February 2026 | 31.74 (15.21%) | 26.75 | 25.00 - 33.00 | 1.1678 times | Fri 30 January 2026 | 27.55 (5.27%) | 26.75 | 25.50 - 34.00 | 1.9454 times | Wed 31 December 2025 | 26.17 (-15.06%) | 29.59 | 22.99 - 29.75 | 0.9626 times | Fri 28 November 2025 | 30.81 (9.57%) | 27.73 | 26.30 - 31.31 | 0.691 times | Fri 31 October 2025 | 28.12 (-22.34%) | 36.83 | 27.51 - 38.75 | 1.2541 times | Tue 30 September 2025 | 36.21 (41.56%) | 25.48 | 24.95 - 37.73 | 1.4567 times | Fri 29 August 2025 | 25.58 (29.91%) | 20.20 | 19.65 - 26.06 | 0.777 times | Thu 31 July 2025 | 19.69 (1.92%) | 19.42 | 18.63 - 24.49 | 0.7159 times | Mon 30 June 2025 | 19.32 (12.98%) | 17.24 | 17.23 - 20.08 | 0.6593 times | Fri 30 May 2025 | 17.10 (29.84%) | 13.02 | 12.35 - 17.90 | 0.7301 times |
Yearly price and charts CaledoniaMining
Strong yearly Stock price targets for CaledoniaMining CMCL are 20.7 and 30.19
| Yearly Target 1 | 18.81 |
| Yearly Target 2 | 22.59 |
| Yearly Target 3 | 28.296666666667 |
| Yearly Target 4 | 32.08 |
| Yearly Target 5 | 37.79 |
Yearly price and volumes Caledonia Mining
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 26.38 (0.8%) | 26.75 | 24.51 - 34.00 | 1.1696 times | Wed 31 December 2025 | 26.17 (178.11%) | 9.58 | 8.81 - 38.75 | 2.8103 times | Tue 31 December 2024 | 9.41 (-22.87%) | 12.29 | 8.91 - 16.95 | 1.1798 times | Fri 29 December 2023 | 12.20 (-1.61%) | 12.94 | 9.48 - 17.58 | 1.1859 times | Fri 30 December 2022 | 12.40 (6.35%) | 11.60 | 8.75 - 18.23 | 0.5884 times | Fri 31 December 2021 | 11.66 (-26.57%) | 16.65 | 10.65 - 18.58 | 1.3196 times | Thu 31 December 2020 | 15.88 (88.6%) | 8.55 | 6.51 - 29.39 | 1.379 times | Tue 31 December 2019 | 8.42 (60.38%) | 5.34 | 5.01 - 8.68 | 0.1721 times | Mon 31 December 2018 | 5.25 (-26.57%) | 7.39 | 5.01 - 9.94 | 0.1502 times | Wed 27 December 2017 | 7.15 (0%) | 6.55 | 5.17 - 7.96 | 0.045 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CaledoniaMining
Tomorrow's movement Prediction of Caledonia Mining CMCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caledonia Mining CMCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaledoniaMining (CMCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaledoniaMining stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CaledoniaMining in short term and the sell signal is strong.
CaledoniaMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CaledoniaMining in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CaledoniaMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.83 and CaledoniaMining CMCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaledoniaMining CMCL stock. Volume based technical analysis of CaledoniaMining CMCL stock is negative.
CaledoniaMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caledonia Mining CMCL
DMA (daily moving average) of Caledonia Mining CMCL
| DMA period | DMA value |
| 5 day DMA | 26.39 |
| 12 day DMA | 29.1 |
| 20 day DMA | 29.15 |
| 35 day DMA | 29.38 |
| 50 day DMA | 29.17 |
| 100 day DMA | 28.56 |
| 150 day DMA | 29.09 |
| 200 day DMA | 26.76 |
EMA (exponential moving average) of Caledonia Mining CMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.85 | 27.08 | 27.57 |
| 12 day EMA | 28.1 | 28.41 | 28.83 |
| 20 day EMA | 28.63 | 28.87 | 29.16 |
| 35 day EMA | 28.85 | 29 | 29.17 |
| 50 day EMA | 28.71 | 28.8 | 28.91 |
SMA (simple moving average) of Caledonia Mining CMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.39 | 26.97 | 27.71 |
| 12 day SMA | 29.1 | 29.47 | 29.81 |
| 20 day SMA | 29.15 | 29.35 | 29.53 |
| 35 day SMA | 29.38 | 29.45 | 29.49 |
| 50 day SMA | 29.17 | 29.16 | 29.2 |
| 100 day SMA | 28.56 | 28.68 | 28.79 |
| 150 day SMA | 29.09 | 29.07 | 29.04 |
| 200 day SMA | 26.76 | 26.72 | 26.67 |


