CaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caledonia Mining CMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CMCL
- CMCL Experts view
- Tomorrow's Movement CMCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaledoniaMining
Strong intraday Stock price targets for CaledoniaMining are 20.82 and 21.56
| Intraday Target 1 | 20.67 |
| Intraday Target 2 | 20.97 |
| Intraday Target 3 | 21.413333333333 |
| Intraday Target 4 | 21.71 |
| Intraday Target 5 | 22.15 |
Daily price and volume Caledonia Mining
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 21.26 (-2.74%) | 21.64 | 21.12 - 21.86 | 1.0501 times | Thu 22 October 2026 | 21.86 (-4.04%) | 22.85 | 21.55 - 22.85 | 1.0189 times | Wed 21 October 2026 | 22.78 (-1.68%) | 23.25 | 22.60 - 23.44 | 1.0849 times | Tue 20 October 2026 | 23.17 (-1.28%) | 23.30 | 22.82 - 24.08 | 0.784 times | Mon 19 October 2026 | 23.47 (-0.3%) | 23.51 | 23.30 - 23.66 | 0.5854 times | Fri 16 October 2026 | 23.54 (-0.68%) | 23.66 | 23.47 - 24.25 | 0.8138 times | Thu 15 October 2026 | 23.70 (1.37%) | 23.69 | 23.17 - 23.89 | 0.9248 times | Wed 14 October 2026 | 23.38 (-1.47%) | 23.14 | 23.00 - 23.57 | 1.4792 times | Tue 13 October 2026 | 23.73 (-1.86%) | 24.33 | 23.28 - 24.40 | 1.627 times | Mon 12 October 2026 | 24.18 (1.81%) | 23.75 | 23.25 - 24.18 | 0.6321 times | Fri 09 October 2026 | 23.75 (-2.7%) | 23.75 | 23.00 - 24.43 | 2.7051 times |
Weekly price and charts CaledoniaMining
Strong weekly Stock price targets for CaledoniaMining CMCL are 19.71 and 22.67
| Weekly Target 1 | 19.19 |
| Weekly Target 2 | 20.23 |
| Weekly Target 3 | 22.153333333333 |
| Weekly Target 4 | 23.19 |
| Weekly Target 5 | 25.11 |
Weekly price and volumes for Caledonia Mining
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 21.26 (-9.69%) | 23.51 | 21.12 - 24.08 | 0.8692 times | Fri 16 October 2026 | 23.54 (-0.88%) | 23.75 | 23.00 - 24.40 | 1.0524 times | Fri 09 October 2026 | 23.75 (-1.08%) | 24.10 | 23.00 - 24.98 | 1.34 times | Fri 02 October 2026 | 24.01 (0.59%) | 23.00 | 22.22 - 24.40 | 1.1204 times | Fri 25 September 2026 | 23.87 (-1%) | 24.21 | 23.27 - 25.00 | 0.8859 times | Fri 18 September 2026 | 24.11 (-6.19%) | 25.10 | 23.63 - 25.65 | 1.0217 times | Fri 11 September 2026 | 25.70 (-2.39%) | 26.15 | 25.08 - 26.88 | 0.6976 times | Fri 04 September 2026 | 26.33 (2.73%) | 25.42 | 24.54 - 26.40 | 0.7803 times | Fri 28 August 2026 | 25.63 (3.47%) | 25.15 | 24.54 - 26.25 | 1.0416 times | Fri 21 August 2026 | 24.77 (10.24%) | 22.80 | 22.80 - 25.39 | 1.1909 times | Fri 14 August 2026 | 22.47 (3.31%) | 22.00 | 21.98 - 23.73 | 1.1734 times |
Monthly price and charts CaledoniaMining
Strong monthly Stock price targets for CaledoniaMining CMCL are 19.26 and 23.12
| Monthly Target 1 | 18.59 |
| Monthly Target 2 | 19.93 |
| Monthly Target 3 | 22.453333333333 |
| Monthly Target 4 | 23.79 |
| Monthly Target 5 | 26.31 |
Monthly price and volumes Caledonia Mining
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 21.26 (-9.69%) | 23.50 | 21.12 - 24.98 | 0.7016 times | Wed 30 September 2026 | 23.54 (-6.99%) | 24.60 | 22.22 - 26.88 | 0.7852 times | Mon 31 August 2026 | 25.31 (37.63%) | 18.31 | 18.25 - 26.25 | 0.8811 times | Fri 31 July 2026 | 18.39 (-3.72%) | 19.07 | 15.85 - 20.45 | 0.8404 times | Tue 30 June 2026 | 19.10 (-19.58%) | 23.25 | 18.45 - 23.55 | 0.9321 times | Fri 29 May 2026 | 23.75 (3.71%) | 23.00 | 21.22 - 25.50 | 0.6517 times | Thu 30 April 2026 | 22.90 (1.37%) | 23.46 | 21.36 - 26.98 | 0.5399 times | Tue 31 March 2026 | 22.59 (-28.83%) | 32.61 | 21.03 - 32.61 | 1.1291 times | Fri 27 February 2026 | 31.74 (15.21%) | 26.75 | 25.00 - 33.00 | 1.283 times | Fri 30 January 2026 | 27.55 (5.27%) | 26.75 | 25.50 - 34.00 | 2.2558 times | Wed 31 December 2025 | 26.17 (-15.06%) | 29.59 | 22.99 - 29.75 | 1.1162 times |
Yearly price and charts CaledoniaMining
Strong yearly Stock price targets for CaledoniaMining CMCL are 9.48 and 27.63
| Yearly Target 1 | 5.55 |
| Yearly Target 2 | 13.41 |
| Yearly Target 3 | 23.703333333333 |
| Yearly Target 4 | 31.56 |
| Yearly Target 5 | 41.85 |
Yearly price and volumes Caledonia Mining
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 21.26 (-18.76%) | 26.75 | 15.85 - 34.00 | 2.4932 times | Wed 31 December 2025 | 26.17 (178.11%) | 9.58 | 8.81 - 38.75 | 2.4055 times | Tue 31 December 2024 | 9.41 (-22.87%) | 12.29 | 8.91 - 16.95 | 0.9965 times | Fri 29 December 2023 | 12.20 (-1.61%) | 12.94 | 9.48 - 17.58 | 0.9975 times | Fri 30 December 2022 | 12.40 (6.35%) | 11.60 | 8.75 - 18.23 | 0.4797 times | Fri 31 December 2021 | 11.66 (-26.57%) | 16.65 | 10.65 - 18.58 | 1.124 times | Thu 31 December 2020 | 15.88 (88.6%) | 8.55 | 6.51 - 29.39 | 1.1874 times | Tue 31 December 2019 | 8.42 (60.38%) | 5.34 | 5.01 - 8.68 | 0.1482 times | Mon 31 December 2018 | 5.25 (-26.57%) | 7.39 | 5.01 - 9.94 | 0.1293 times | Wed 27 December 2017 | 7.15 (0%) | 6.55 | 5.17 - 7.96 | 0.0388 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CaledoniaMining
Tomorrow's movement Prediction of Caledonia Mining CMCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caledonia Mining CMCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Caledonia Mining CMCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.57
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaledoniaMining (CMCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaledoniaMining stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CaledoniaMining in short term and the sell signal is strong.
CaledoniaMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CaledoniaMining in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CaledoniaMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.08 and CaledoniaMining CMCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaledoniaMining CMCL stock. Volume based technical analysis of CaledoniaMining CMCL stock is negative.
CaledoniaMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caledonia Mining CMCL
DMA (daily moving average) of Caledonia Mining CMCL
| DMA period | DMA value |
| 5 day DMA | 22.51 |
| 12 day DMA | 23.27 |
| 20 day DMA | 23.53 |
| 35 day DMA | 24.1 |
| 50 day DMA | 24.31 |
| 100 day DMA | 21.91 |
| 150 day DMA | 22.48 |
| 200 day DMA | 24.05 |
EMA (exponential moving average) of Caledonia Mining CMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.27 | 22.78 | 23.24 |
| 12 day EMA | 23 | 23.32 | 23.58 |
| 20 day EMA | 23.38 | 23.6 | 23.78 |
| 35 day EMA | 23.71 | 23.85 | 23.97 |
| 50 day EMA | 23.98 | 24.09 | 24.18 |
SMA (simple moving average) of Caledonia Mining CMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.51 | 22.96 | 23.33 |
| 12 day SMA | 23.27 | 23.51 | 23.76 |
| 20 day SMA | 23.53 | 23.66 | 23.76 |
| 35 day SMA | 24.1 | 24.25 | 24.35 |
| 50 day SMA | 24.31 | 24.33 | 24.35 |
| 100 day SMA | 21.91 | 21.91 | 21.91 |
| 150 day SMA | 22.48 | 22.48 | 22.49 |
| 200 day SMA | 24.05 | 24.09 | 24.12 |


