Munafa Stock Market Course + Intraday & FNO calls 
CaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caledonia Mining CMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CMCL
- CMCL Experts view
- Tomorrow's Movement CMCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaledoniaMining
Strong intraday Stock price targets for CaledoniaMining are 29.17 and 30.89
| Intraday Target 1 | 27.87 |
| Intraday Target 2 | 28.75 |
| Intraday Target 3 | 29.586666666667 |
| Intraday Target 4 | 30.47 |
| Intraday Target 5 | 31.31 |
Daily price and volume Caledonia Mining
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 29.64 (-0.8%) | 29.40 | 28.70 - 30.42 | 0.8667 times | Mon 09 February 2026 | 29.88 (4.59%) | 29.31 | 28.69 - 30.45 | 1.5507 times | Fri 06 February 2026 | 28.57 (7.69%) | 26.05 | 26.05 - 28.96 | 0.5521 times | Thu 05 February 2026 | 26.53 (-7.01%) | 27.29 | 26.40 - 28.37 | 1.2172 times | Wed 04 February 2026 | 28.53 (-3.71%) | 30.49 | 27.81 - 30.49 | 0.9563 times | Tue 03 February 2026 | 29.63 (5.41%) | 28.58 | 28.58 - 30.16 | 0.7629 times | Mon 02 February 2026 | 28.11 (2.03%) | 26.75 | 25.00 - 28.26 | 0.5669 times | Fri 30 January 2026 | 27.55 (-10.38%) | 29.23 | 27.06 - 30.06 | 1.5537 times | Thu 29 January 2026 | 30.74 (-4.39%) | 32.81 | 30.21 - 32.89 | 0.744 times | Wed 28 January 2026 | 32.15 (3.78%) | 30.50 | 30.01 - 32.53 | 1.2294 times | Tue 27 January 2026 | 30.98 (-1.62%) | 30.14 | 29.01 - 31.30 | 2.1734 times |
Weekly price and charts CaledoniaMining
Strong weekly Stock price targets for CaledoniaMining CMCL are 29.17 and 30.93
| Weekly Target 1 | 27.83 |
| Weekly Target 2 | 28.74 |
| Weekly Target 3 | 29.593333333333 |
| Weekly Target 4 | 30.5 |
| Weekly Target 5 | 31.35 |
Weekly price and volumes for Caledonia Mining
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 29.64 (3.75%) | 29.31 | 28.69 - 30.45 | 0.5183 times | Fri 06 February 2026 | 28.57 (3.7%) | 26.75 | 25.00 - 30.49 | 0.8696 times | Fri 30 January 2026 | 27.55 (-12.18%) | 31.97 | 27.06 - 32.89 | 1.6407 times | Fri 23 January 2026 | 31.37 (15.25%) | 27.38 | 27.20 - 31.69 | 1.6926 times | Fri 16 January 2026 | 27.22 (-6.14%) | 29.78 | 25.50 - 34.00 | 2.4912 times | Fri 09 January 2026 | 29.00 (10.14%) | 26.97 | 26.91 - 29.90 | 0.519 times | Fri 02 January 2026 | 26.33 (-5.36%) | 27.46 | 25.68 - 27.64 | 0.3165 times | Fri 26 December 2025 | 27.82 (3.5%) | 26.50 | 26.20 - 28.26 | 0.3685 times | Fri 19 December 2025 | 26.88 (5.21%) | 25.66 | 22.99 - 27.27 | 0.8416 times | Fri 12 December 2025 | 25.55 (5.71%) | 24.48 | 23.60 - 26.35 | 0.742 times | Fri 05 December 2025 | 24.17 (-21.55%) | 29.59 | 23.22 - 29.75 | 1.0053 times |
Monthly price and charts CaledoniaMining
Strong monthly Stock price targets for CaledoniaMining CMCL are 27.32 and 32.81
| Monthly Target 1 | 22.89 |
| Monthly Target 2 | 26.26 |
| Monthly Target 3 | 28.376666666667 |
| Monthly Target 4 | 31.75 |
| Monthly Target 5 | 33.87 |
Monthly price and volumes Caledonia Mining
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 29.64 (7.59%) | 26.75 | 25.00 - 30.49 | 0.4366 times | Fri 30 January 2026 | 27.55 (5.27%) | 26.75 | 25.50 - 34.00 | 2.024 times | Wed 31 December 2025 | 26.17 (-15.06%) | 29.59 | 22.99 - 29.75 | 1.0015 times | Fri 28 November 2025 | 30.81 (9.57%) | 27.73 | 26.30 - 31.31 | 0.7189 times | Fri 31 October 2025 | 28.12 (-22.34%) | 36.83 | 27.51 - 38.75 | 1.3047 times | Tue 30 September 2025 | 36.21 (41.56%) | 25.48 | 24.95 - 37.73 | 1.5155 times | Fri 29 August 2025 | 25.58 (29.91%) | 20.20 | 19.65 - 26.06 | 0.8084 times | Thu 31 July 2025 | 19.69 (1.92%) | 19.42 | 18.63 - 24.49 | 0.7448 times | Mon 30 June 2025 | 19.32 (12.98%) | 17.24 | 17.23 - 20.08 | 0.686 times | Fri 30 May 2025 | 17.10 (29.84%) | 13.02 | 12.35 - 17.90 | 0.7595 times | Wed 30 April 2025 | 13.17 (5.44%) | 12.50 | 10.65 - 14.52 | 0.5116 times |
Yearly price and charts CaledoniaMining
Strong yearly Stock price targets for CaledoniaMining CMCL are 27.32 and 36.32
| Yearly Target 1 | 20.55 |
| Yearly Target 2 | 25.09 |
| Yearly Target 3 | 29.546666666667 |
| Yearly Target 4 | 34.09 |
| Yearly Target 5 | 38.55 |
Yearly price and volumes Caledonia Mining
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 29.64 (13.26%) | 26.75 | 25.00 - 34.00 | 0.8251 times | Wed 31 December 2025 | 26.17 (178.11%) | 9.58 | 8.81 - 38.75 | 2.9199 times | Tue 31 December 2024 | 9.41 (-22.87%) | 12.29 | 8.91 - 16.95 | 1.2258 times | Fri 29 December 2023 | 12.20 (-1.61%) | 12.94 | 9.48 - 17.58 | 1.2322 times | Fri 30 December 2022 | 12.40 (6.35%) | 11.60 | 8.75 - 18.23 | 0.6114 times | Fri 31 December 2021 | 11.66 (-26.57%) | 16.65 | 10.65 - 18.58 | 1.3711 times | Thu 31 December 2020 | 15.88 (88.6%) | 8.55 | 6.51 - 29.39 | 1.4328 times | Tue 31 December 2019 | 8.42 (60.38%) | 5.34 | 5.01 - 8.68 | 0.1788 times | Mon 31 December 2018 | 5.25 (-26.57%) | 7.39 | 5.01 - 9.94 | 0.1561 times | Wed 27 December 2017 | 7.15 (0%) | 6.55 | 5.17 - 7.96 | 0.0468 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CaledoniaMining
Tomorrow's movement Prediction of Caledonia Mining CMCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caledonia Mining CMCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caledonia Mining CMCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaledoniaMining (CMCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaledoniaMining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CaledoniaMining in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaledoniaMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaledoniaMining in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaledoniaMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.11 and CaledoniaMining CMCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CaledoniaMining CMCL stock. Volume based technical analysis of CaledoniaMining CMCL stock is negative.
CaledoniaMining Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caledonia Mining CMCL
DMA (daily moving average) of Caledonia Mining CMCL
| DMA period | DMA value |
| 5 day DMA | 28.63 |
| 12 day DMA | 29.48 |
| 20 day DMA | 29.52 |
| 35 day DMA | 28.76 |
| 50 day DMA | 27.66 |
| 100 day DMA | 29.88 |
| 150 day DMA | 27.95 |
| 200 day DMA | 25.19 |
EMA (exponential moving average) of Caledonia Mining CMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.12 | 28.86 | 28.35 |
| 12 day EMA | 29.16 | 29.07 | 28.92 |
| 20 day EMA | 29.08 | 29.02 | 28.93 |
| 35 day EMA | 28.51 | 28.44 | 28.36 |
| 50 day EMA | 27.83 | 27.76 | 27.67 |
SMA (simple moving average) of Caledonia Mining CMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.63 | 28.63 | 28.27 |
| 12 day SMA | 29.48 | 29.63 | 29.6 |
| 20 day SMA | 29.52 | 29.66 | 29.62 |
| 35 day SMA | 28.76 | 28.6 | 28.44 |
| 50 day SMA | 27.66 | 27.68 | 27.66 |
| 100 day SMA | 29.88 | 29.89 | 29.92 |
| 150 day SMA | 27.95 | 27.9 | 27.85 |
| 200 day SMA | 25.19 | 25.12 | 25.03 |
Videos related to: CaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
