ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caledonia Mining CMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CaledoniaMining

Strong intraday Stock price targets for CaledoniaMining are 20.33 and 20.95

Intraday Target 119.85
Intraday Target 220.18
Intraday Target 320.466666666667
Intraday Target 420.8
Intraday Target 521.09

Daily price and volume Caledonia Mining

Date Closing Open Range Volume
Mon 22 June 2026 20.52 (-1.3%) 20.20 20.13 - 20.75 0.4855 times
Thu 18 June 2026 20.79 (1.32%) 20.10 20.10 - 21.13 1.3123 times
Wed 17 June 2026 20.52 (-4.11%) 21.09 20.43 - 21.80 1.7489 times
Tue 16 June 2026 21.40 (1.52%) 21.05 20.94 - 21.59 0.4658 times
Mon 15 June 2026 21.08 (4.46%) 21.87 20.94 - 21.87 0.5324 times
Fri 12 June 2026 20.18 (3.86%) 19.71 19.53 - 20.31 0.9143 times
Thu 11 June 2026 19.43 (3.63%) 19.50 18.62 - 19.60 0.6898 times
Wed 10 June 2026 18.75 (-1.32%) 18.69 18.45 - 19.09 1.5582 times
Tue 09 June 2026 19.00 (-3.85%) 19.87 18.92 - 20.24 1.8422 times
Mon 08 June 2026 19.76 (-0.8%) 19.84 19.59 - 20.61 0.4506 times
Fri 05 June 2026 19.92 (-6.65%) 21.00 19.91 - 21.00 0.6324 times

 Daily chart CaledoniaMining

Weekly price and charts CaledoniaMining

Strong weekly Stock price targets for CaledoniaMining CMCL are 20.33 and 20.95

Weekly Target 119.85
Weekly Target 220.18
Weekly Target 320.466666666667
Weekly Target 420.8
Weekly Target 521.09

Weekly price and volumes for Caledonia Mining

Date Closing Open Range Volume
Mon 22 June 2026 20.52 (-1.3%) 20.20 20.13 - 20.75 0.1491 times
Thu 18 June 2026 20.79 (3.02%) 21.87 20.10 - 21.87 1.2464 times
Fri 12 June 2026 20.18 (1.31%) 19.84 18.45 - 20.61 1.675 times
Fri 05 June 2026 19.92 (-16.13%) 23.25 19.91 - 23.55 1.1908 times
Fri 29 May 2026 23.75 (4.03%) 22.80 22.64 - 24.19 0.6874 times
Fri 22 May 2026 22.83 (-1.25%) 23.43 22.25 - 24.35 0.9244 times
Fri 15 May 2026 23.12 (-3.34%) 24.25 22.50 - 25.50 1.4221 times
Fri 08 May 2026 23.92 (5.75%) 22.58 21.22 - 24.58 0.8702 times
Fri 01 May 2026 22.62 (-10.49%) 25.49 22.21 - 25.49 1.0606 times
Fri 24 April 2026 25.27 (-3.51%) 25.76 24.00 - 26.46 0.774 times
Fri 17 April 2026 26.19 (3.72%) 25.00 24.83 - 26.98 0.6241 times

 weekly chart CaledoniaMining

Monthly price and charts CaledoniaMining

Strong monthly Stock price targets for CaledoniaMining CMCL are 16.94 and 22.04

Monthly Target 115.74
Monthly Target 218.13
Monthly Target 320.84
Monthly Target 423.23
Monthly Target 525.94

Monthly price and volumes Caledonia Mining

Date Closing Open Range Volume
Mon 22 June 2026 20.52 (-13.6%) 23.25 18.45 - 23.55 0.5914 times
Fri 29 May 2026 23.75 (3.71%) 23.00 21.22 - 25.50 0.5615 times
Thu 30 April 2026 22.90 (1.37%) 23.46 21.36 - 26.98 0.4651 times
Tue 31 March 2026 22.59 (-28.83%) 32.61 21.03 - 32.61 0.9728 times
Fri 27 February 2026 31.74 (15.21%) 26.75 25.00 - 33.00 1.1054 times
Fri 30 January 2026 27.55 (5.27%) 26.75 25.50 - 34.00 1.9436 times
Wed 31 December 2025 26.17 (-15.06%) 29.59 22.99 - 29.75 0.9617 times
Fri 28 November 2025 30.81 (9.57%) 27.73 26.30 - 31.31 0.6903 times
Fri 31 October 2025 28.12 (-22.34%) 36.83 27.51 - 38.75 1.2529 times
Tue 30 September 2025 36.21 (41.56%) 25.48 24.95 - 37.73 1.4553 times
Fri 29 August 2025 25.58 (29.91%) 20.20 19.65 - 26.06 0.7427 times

 monthly chart CaledoniaMining

Yearly price and charts CaledoniaMining

Strong yearly Stock price targets for CaledoniaMining CMCL are 11.71 and 27.26

Yearly Target 18.77
Yearly Target 214.65
Yearly Target 324.323333333333
Yearly Target 430.2
Yearly Target 539.87

Yearly price and volumes Caledonia Mining

Date Closing Open Range Volume
Mon 22 June 2026 20.52 (-21.59%) 26.75 18.45 - 34.00 1.7859 times
Wed 31 December 2025 26.17 (178.11%) 9.58 8.81 - 38.75 2.6321 times
Tue 31 December 2024 9.41 (-22.87%) 12.29 8.91 - 16.95 1.0904 times
Fri 29 December 2023 12.20 (-1.61%) 12.94 9.48 - 17.58 1.0915 times
Fri 30 December 2022 12.40 (6.35%) 11.60 8.75 - 18.23 0.5249 times
Fri 31 December 2021 11.66 (-26.57%) 16.65 10.65 - 18.58 1.2299 times
Thu 31 December 2020 15.88 (88.6%) 8.55 6.51 - 29.39 1.2993 times
Tue 31 December 2019 8.42 (60.38%) 5.34 5.01 - 8.68 0.1622 times
Mon 31 December 2018 5.25 (-26.57%) 7.39 5.01 - 9.94 0.1415 times
Wed 27 December 2017 7.15 (0%) 6.55 5.17 - 7.96 0.0424 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of CaledoniaMining

Tomorrow's movement Prediction of Caledonia Mining CMCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Caledonia Mining CMCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Caledonia Mining CMCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 20 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CaledoniaMining (CMCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaledoniaMining stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CaledoniaMining in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaledoniaMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CaledoniaMining in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaledoniaMining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.93 and CaledoniaMining CMCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaledoniaMining CMCL stock. Volume based technical analysis of CaledoniaMining CMCL stock is negative.

CaledoniaMining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caledonia Mining CMCL

DMA (daily moving average) of Caledonia Mining CMCL

DMA period DMA value
5 day DMA 20.86
12 day DMA 20.22
20 day DMA 21.21
35 day DMA 22.11
50 day DMA 22.9
100 day DMA 24.96
150 day DMA 25.8
200 day DMA 27.46

EMA (exponential moving average) of Caledonia Mining CMCL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6120.6520.58
12 day EMA20.7120.7520.74
20 day EMA21.1521.2221.26
35 day EMA21.922222.07
50 day EMA22.822.8922.98

SMA (simple moving average) of Caledonia Mining CMCL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8620.7920.52
12 day SMA20.2220.2520.3
20 day SMA21.2121.3421.45
35 day SMA22.1122.1822.23
50 day SMA22.922.9823.06
100 day SMA24.9625.0725.18
150 day SMA25.825.8525.91
200 day SMA27.4627.4827.5

Videos related to: CaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top