CaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caledonia Mining CMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CMCL
- CMCL Experts view
- Tomorrow's Movement CMCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaledoniaMining
Strong intraday Stock price targets for CaledoniaMining are 10.2 and 10.59
Intraday Target 1 | 10.12 |
Intraday Target 2 | 10.28 |
Intraday Target 3 | 10.513333333333 |
Intraday Target 4 | 10.67 |
Intraday Target 5 | 10.9 |
Daily price and volume Caledonia Mining
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 10.43 (-2.61%) | 10.72 | 10.36 - 10.75 | 1.4245 times |
Thu 20 February 2025 | 10.71 (1.32%) | 10.56 | 10.56 - 10.75 | 1.2735 times |
Wed 19 February 2025 | 10.57 (0%) | 10.50 | 10.34 - 10.72 | 0.7112 times |
Wed 19 February 2025 | 10.57 (0.48%) | 10.50 | 10.34 - 10.72 | 0.7112 times |
Tue 18 February 2025 | 10.52 (2.24%) | 10.48 | 10.29 - 10.60 | 1 times |
Fri 14 February 2025 | 10.29 (-2.65%) | 10.61 | 10.17 - 10.72 | 0.93 times |
Thu 13 February 2025 | 10.57 (1.63%) | 10.43 | 10.40 - 10.61 | 1.2801 times |
Wed 12 February 2025 | 10.40 (3.38%) | 10.20 | 10.07 - 10.49 | 0.8359 times |
Tue 11 February 2025 | 10.06 (-0.89%) | 10.15 | 10.05 - 10.29 | 0.9956 times |
Mon 10 February 2025 | 10.15 (2.63%) | 10.08 | 10.08 - 10.39 | 0.8381 times |
Fri 07 February 2025 | 9.89 (-4.26%) | 10.36 | 9.86 - 10.36 | 0.9212 times |
Weekly price and charts CaledoniaMining
Strong weekly Stock price targets for CaledoniaMining CMCL are 10.18 and 10.59
Weekly Target 1 | 10.1 |
Weekly Target 2 | 10.26 |
Weekly Target 3 | 10.506666666667 |
Weekly Target 4 | 10.67 |
Weekly Target 5 | 10.92 |
Weekly price and volumes for Caledonia Mining
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 10.43 (-1.32%) | 10.50 | 10.34 - 10.75 | 1.0093 times |
Wed 19 February 2025 | 10.57 (2.72%) | 10.48 | 10.29 - 10.72 | 0.5066 times |
Fri 14 February 2025 | 10.29 (4.04%) | 10.08 | 10.05 - 10.72 | 1.4446 times |
Fri 07 February 2025 | 9.89 (5.32%) | 9.43 | 9.43 - 10.37 | 1.8255 times |
Fri 31 January 2025 | 9.39 (-1.98%) | 9.41 | 9.25 - 9.72 | 1.28 times |
Fri 24 January 2025 | 9.58 (1.27%) | 9.50 | 9.29 - 9.75 | 0.9672 times |
Fri 17 January 2025 | 9.46 (0%) | 9.35 | 9.25 - 9.51 | 0.2332 times |
Fri 17 January 2025 | 9.46 (3.84%) | 9.05 | 8.81 - 9.54 | 1.6506 times |
Mon 13 January 2025 | 9.11 (0.22%) | 9.05 | 8.81 - 9.14 | 0.4327 times |
Fri 10 January 2025 | 9.09 (-0.11%) | 9.15 | 9.02 - 9.26 | 0.6504 times |
Wed 08 January 2025 | 9.10 (-2.78%) | 9.47 | 9.04 - 9.58 | 1.12 times |
Monthly price and charts CaledoniaMining
Strong monthly Stock price targets for CaledoniaMining CMCL are 9.93 and 11.25
Monthly Target 1 | 8.88 |
Monthly Target 2 | 9.66 |
Monthly Target 3 | 10.203333333333 |
Monthly Target 4 | 10.98 |
Monthly Target 5 | 11.52 |
Monthly price and volumes Caledonia Mining
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 10.43 (11.08%) | 9.43 | 9.43 - 10.75 | 0.4727 times |
Fri 31 January 2025 | 9.39 (-0.21%) | 9.58 | 8.81 - 9.93 | 0.6952 times |
Tue 31 December 2024 | 9.41 (-9.43%) | 10.42 | 9.12 - 11.21 | 0.7842 times |
Tue 26 November 2024 | 10.39 (-30.32%) | 15.01 | 9.96 - 15.81 | 1.2906 times |
Thu 31 October 2024 | 14.91 (-0.33%) | 14.99 | 14.77 - 16.95 | 1.2575 times |
Mon 30 September 2024 | 14.96 (15.25%) | 12.89 | 12.25 - 15.20 | 1.1028 times |
Fri 30 August 2024 | 12.98 (10.94%) | 11.77 | 10.06 - 13.50 | 1.0514 times |
Wed 31 July 2024 | 11.70 (20.37%) | 9.94 | 9.45 - 11.97 | 1.5974 times |
Fri 28 June 2024 | 9.72 (-6.99%) | 10.51 | 9.14 - 10.88 | 1.0074 times |
Fri 31 May 2024 | 10.45 (6.52%) | 9.91 | 9.61 - 11.25 | 0.7407 times |
Tue 30 April 2024 | 9.81 (-11.38%) | 11.15 | 9.67 - 11.35 | 0.6783 times |
Indicator Analysis of CaledoniaMining
Tomorrow's movement Prediction of Caledonia Mining CMCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caledonia Mining CMCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaledoniaMining (CMCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaledoniaMining stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CaledoniaMining in short term and the buy signal is strong.
CaledoniaMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaledoniaMining in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaledoniaMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.44 and CaledoniaMining CMCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CaledoniaMining CMCL stock. Volume based technical analysis of CaledoniaMining CMCL stock is negative.
CaledoniaMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caledonia Mining CMCL
DMA (daily moving average) of Caledonia Mining CMCL
DMA period | DMA value |
5 day DMA | 10.56 |
12 day DMA | 10.37 |
20 day DMA | 10.06 |
35 day DMA | 9.74 |
50 day DMA | 9.67 |
100 day DMA | 11.81 |
150 day DMA | 11.98 |
200 day DMA | 11.58 |
EMA (exponential moving average) of Caledonia Mining CMCL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.52 | 10.56 | 10.48 |
12 day EMA | 10.35 | 10.33 | 10.26 |
20 day EMA | 10.16 | 10.13 | 10.07 |
35 day EMA | 10.01 | 9.99 | 9.95 |
50 day EMA | 9.84 | 9.82 | 9.78 |
SMA (simple moving average) of Caledonia Mining CMCL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.56 | 10.53 | 10.5 |
12 day SMA | 10.37 | 10.34 | 10.27 |
20 day SMA | 10.06 | 10.01 | 9.95 |
35 day SMA | 9.74 | 9.71 | 9.67 |
50 day SMA | 9.67 | 9.68 | 9.68 |
100 day SMA | 11.81 | 11.85 | 11.89 |
150 day SMA | 11.98 | 11.99 | 12 |
200 day SMA | 11.58 | 11.57 | 11.57 |