CaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caledonia Mining CMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CMCL
- CMCL Experts view
- Tomorrow's Movement CMCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaledoniaMining
Strong intraday Stock price targets for CaledoniaMining are 20.33 and 20.95
| Intraday Target 1 | 19.85 |
| Intraday Target 2 | 20.18 |
| Intraday Target 3 | 20.466666666667 |
| Intraday Target 4 | 20.8 |
| Intraday Target 5 | 21.09 |
Daily price and volume Caledonia Mining
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 20.52 (-1.3%) | 20.20 | 20.13 - 20.75 | 0.4855 times | Thu 18 June 2026 | 20.79 (1.32%) | 20.10 | 20.10 - 21.13 | 1.3123 times | Wed 17 June 2026 | 20.52 (-4.11%) | 21.09 | 20.43 - 21.80 | 1.7489 times | Tue 16 June 2026 | 21.40 (1.52%) | 21.05 | 20.94 - 21.59 | 0.4658 times | Mon 15 June 2026 | 21.08 (4.46%) | 21.87 | 20.94 - 21.87 | 0.5324 times | Fri 12 June 2026 | 20.18 (3.86%) | 19.71 | 19.53 - 20.31 | 0.9143 times | Thu 11 June 2026 | 19.43 (3.63%) | 19.50 | 18.62 - 19.60 | 0.6898 times | Wed 10 June 2026 | 18.75 (-1.32%) | 18.69 | 18.45 - 19.09 | 1.5582 times | Tue 09 June 2026 | 19.00 (-3.85%) | 19.87 | 18.92 - 20.24 | 1.8422 times | Mon 08 June 2026 | 19.76 (-0.8%) | 19.84 | 19.59 - 20.61 | 0.4506 times | Fri 05 June 2026 | 19.92 (-6.65%) | 21.00 | 19.91 - 21.00 | 0.6324 times |
Weekly price and charts CaledoniaMining
Strong weekly Stock price targets for CaledoniaMining CMCL are 20.33 and 20.95
| Weekly Target 1 | 19.85 |
| Weekly Target 2 | 20.18 |
| Weekly Target 3 | 20.466666666667 |
| Weekly Target 4 | 20.8 |
| Weekly Target 5 | 21.09 |
Weekly price and volumes for Caledonia Mining
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 20.52 (-1.3%) | 20.20 | 20.13 - 20.75 | 0.1491 times | Thu 18 June 2026 | 20.79 (3.02%) | 21.87 | 20.10 - 21.87 | 1.2464 times | Fri 12 June 2026 | 20.18 (1.31%) | 19.84 | 18.45 - 20.61 | 1.675 times | Fri 05 June 2026 | 19.92 (-16.13%) | 23.25 | 19.91 - 23.55 | 1.1908 times | Fri 29 May 2026 | 23.75 (4.03%) | 22.80 | 22.64 - 24.19 | 0.6874 times | Fri 22 May 2026 | 22.83 (-1.25%) | 23.43 | 22.25 - 24.35 | 0.9244 times | Fri 15 May 2026 | 23.12 (-3.34%) | 24.25 | 22.50 - 25.50 | 1.4221 times | Fri 08 May 2026 | 23.92 (5.75%) | 22.58 | 21.22 - 24.58 | 0.8702 times | Fri 01 May 2026 | 22.62 (-10.49%) | 25.49 | 22.21 - 25.49 | 1.0606 times | Fri 24 April 2026 | 25.27 (-3.51%) | 25.76 | 24.00 - 26.46 | 0.774 times | Fri 17 April 2026 | 26.19 (3.72%) | 25.00 | 24.83 - 26.98 | 0.6241 times |
Monthly price and charts CaledoniaMining
Strong monthly Stock price targets for CaledoniaMining CMCL are 16.94 and 22.04
| Monthly Target 1 | 15.74 |
| Monthly Target 2 | 18.13 |
| Monthly Target 3 | 20.84 |
| Monthly Target 4 | 23.23 |
| Monthly Target 5 | 25.94 |
Monthly price and volumes Caledonia Mining
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 20.52 (-13.6%) | 23.25 | 18.45 - 23.55 | 0.5914 times | Fri 29 May 2026 | 23.75 (3.71%) | 23.00 | 21.22 - 25.50 | 0.5615 times | Thu 30 April 2026 | 22.90 (1.37%) | 23.46 | 21.36 - 26.98 | 0.4651 times | Tue 31 March 2026 | 22.59 (-28.83%) | 32.61 | 21.03 - 32.61 | 0.9728 times | Fri 27 February 2026 | 31.74 (15.21%) | 26.75 | 25.00 - 33.00 | 1.1054 times | Fri 30 January 2026 | 27.55 (5.27%) | 26.75 | 25.50 - 34.00 | 1.9436 times | Wed 31 December 2025 | 26.17 (-15.06%) | 29.59 | 22.99 - 29.75 | 0.9617 times | Fri 28 November 2025 | 30.81 (9.57%) | 27.73 | 26.30 - 31.31 | 0.6903 times | Fri 31 October 2025 | 28.12 (-22.34%) | 36.83 | 27.51 - 38.75 | 1.2529 times | Tue 30 September 2025 | 36.21 (41.56%) | 25.48 | 24.95 - 37.73 | 1.4553 times | Fri 29 August 2025 | 25.58 (29.91%) | 20.20 | 19.65 - 26.06 | 0.7427 times |
Yearly price and charts CaledoniaMining
Strong yearly Stock price targets for CaledoniaMining CMCL are 11.71 and 27.26
| Yearly Target 1 | 8.77 |
| Yearly Target 2 | 14.65 |
| Yearly Target 3 | 24.323333333333 |
| Yearly Target 4 | 30.2 |
| Yearly Target 5 | 39.87 |
Yearly price and volumes Caledonia Mining
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 20.52 (-21.59%) | 26.75 | 18.45 - 34.00 | 1.7859 times | Wed 31 December 2025 | 26.17 (178.11%) | 9.58 | 8.81 - 38.75 | 2.6321 times | Tue 31 December 2024 | 9.41 (-22.87%) | 12.29 | 8.91 - 16.95 | 1.0904 times | Fri 29 December 2023 | 12.20 (-1.61%) | 12.94 | 9.48 - 17.58 | 1.0915 times | Fri 30 December 2022 | 12.40 (6.35%) | 11.60 | 8.75 - 18.23 | 0.5249 times | Fri 31 December 2021 | 11.66 (-26.57%) | 16.65 | 10.65 - 18.58 | 1.2299 times | Thu 31 December 2020 | 15.88 (88.6%) | 8.55 | 6.51 - 29.39 | 1.2993 times | Tue 31 December 2019 | 8.42 (60.38%) | 5.34 | 5.01 - 8.68 | 0.1622 times | Mon 31 December 2018 | 5.25 (-26.57%) | 7.39 | 5.01 - 9.94 | 0.1415 times | Wed 27 December 2017 | 7.15 (0%) | 6.55 | 5.17 - 7.96 | 0.0424 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CaledoniaMining
Tomorrow's movement Prediction of Caledonia Mining CMCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caledonia Mining CMCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Caledonia Mining CMCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 20 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaledoniaMining (CMCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaledoniaMining stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CaledoniaMining in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaledoniaMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CaledoniaMining in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaledoniaMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.93 and CaledoniaMining CMCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaledoniaMining CMCL stock. Volume based technical analysis of CaledoniaMining CMCL stock is negative.
CaledoniaMining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caledonia Mining CMCL
DMA (daily moving average) of Caledonia Mining CMCL
| DMA period | DMA value |
| 5 day DMA | 20.86 |
| 12 day DMA | 20.22 |
| 20 day DMA | 21.21 |
| 35 day DMA | 22.11 |
| 50 day DMA | 22.9 |
| 100 day DMA | 24.96 |
| 150 day DMA | 25.8 |
| 200 day DMA | 27.46 |
EMA (exponential moving average) of Caledonia Mining CMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.61 | 20.65 | 20.58 |
| 12 day EMA | 20.71 | 20.75 | 20.74 |
| 20 day EMA | 21.15 | 21.22 | 21.26 |
| 35 day EMA | 21.92 | 22 | 22.07 |
| 50 day EMA | 22.8 | 22.89 | 22.98 |
SMA (simple moving average) of Caledonia Mining CMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.86 | 20.79 | 20.52 |
| 12 day SMA | 20.22 | 20.25 | 20.3 |
| 20 day SMA | 21.21 | 21.34 | 21.45 |
| 35 day SMA | 22.11 | 22.18 | 22.23 |
| 50 day SMA | 22.9 | 22.98 | 23.06 |
| 100 day SMA | 24.96 | 25.07 | 25.18 |
| 150 day SMA | 25.8 | 25.85 | 25.91 |
| 200 day SMA | 27.46 | 27.48 | 27.5 |


