Munafa Stock Market Course + Intraday & FNO calls 
CmbsBond CMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmbs Bond CMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CMBS
- CMBS Experts view
- Tomorrow's Movement CMBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmbsBond
Strong intraday Stock price targets for CmbsBond are 49.25 and 49.36
| Intraday Target 1 | 49.15 |
| Intraday Target 2 | 49.23 |
| Intraday Target 3 | 49.263333333333 |
| Intraday Target 4 | 49.34 |
| Intraday Target 5 | 49.37 |
Daily price and volume Cmbs Bond
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 49.30 (0.24%) | 49.20 | 49.19 - 49.30 | 0.9149 times | Fri 06 February 2026 | 49.18 (-0.1%) | 49.36 | 49.08 - 49.36 | 1.0375 times | Thu 05 February 2026 | 49.23 (0.43%) | 49.15 | 48.99 - 49.23 | 0.6981 times | Wed 04 February 2026 | 49.02 (-0.1%) | 48.99 | 48.91 - 49.16 | 1.3283 times | Tue 03 February 2026 | 49.07 (-0.22%) | 49.10 | 49.01 - 49.13 | 0.7369 times | Mon 02 February 2026 | 49.18 (-0.26%) | 49.32 | 49.07 - 49.32 | 0.6483 times | Fri 30 January 2026 | 49.31 (0.33%) | 49.27 | 49.11 - 49.31 | 0.7662 times | Thu 29 January 2026 | 49.15 (-0.16%) | 49.12 | 49.12 - 49.33 | 1.4471 times | Wed 28 January 2026 | 49.23 (-0.06%) | 49.10 | 49.07 - 49.25 | 1.1039 times | Tue 27 January 2026 | 49.26 (0.1%) | 49.15 | 49.15 - 49.38 | 1.3188 times | Mon 26 January 2026 | 49.21 (0.08%) | 49.30 | 49.04 - 49.30 | 1.1747 times |
Weekly price and charts CmbsBond
Strong weekly Stock price targets for CmbsBond CMBS are 49.25 and 49.36
| Weekly Target 1 | 49.15 |
| Weekly Target 2 | 49.23 |
| Weekly Target 3 | 49.263333333333 |
| Weekly Target 4 | 49.34 |
| Weekly Target 5 | 49.37 |
Weekly price and volumes for Cmbs Bond
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 49.30 (0.24%) | 49.20 | 49.19 - 49.30 | 0.1839 times | Fri 06 February 2026 | 49.18 (-0.26%) | 49.32 | 48.91 - 49.36 | 0.8945 times | Fri 30 January 2026 | 49.31 (0.28%) | 49.30 | 49.04 - 49.38 | 1.1682 times | Fri 23 January 2026 | 49.17 (-0.08%) | 49.13 | 48.96 - 49.28 | 1.1807 times | Fri 16 January 2026 | 49.21 (0.14%) | 48.99 | 48.92 - 49.34 | 1.6007 times | Fri 09 January 2026 | 49.14 (-0.02%) | 49.09 | 48.96 - 49.20 | 2.0079 times | Fri 02 January 2026 | 49.15 (0.12%) | 49.13 | 48.99 - 49.22 | 1.1468 times | Fri 26 December 2025 | 49.09 (-0.06%) | 49.02 | 48.71 - 49.21 | 0.3754 times | Fri 19 December 2025 | 49.12 (0.08%) | 49.22 | 49.00 - 49.31 | 0.7522 times | Fri 12 December 2025 | 49.08 (0.06%) | 49.11 | 48.81 - 49.34 | 0.6897 times | Fri 05 December 2025 | 49.05 (-0.75%) | 49.29 | 49.03 - 49.32 | 1.0232 times |
Monthly price and charts CmbsBond
Strong monthly Stock price targets for CmbsBond CMBS are 48.88 and 49.33
| Monthly Target 1 | 48.74 |
| Monthly Target 2 | 49.02 |
| Monthly Target 3 | 49.19 |
| Monthly Target 4 | 49.47 |
| Monthly Target 5 | 49.64 |
Monthly price and volumes Cmbs Bond
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 49.30 (-0.02%) | 49.32 | 48.91 - 49.36 | 0.208 times | Fri 30 January 2026 | 49.31 (0.47%) | 49.08 | 48.92 - 49.38 | 1.2161 times | Wed 31 December 2025 | 49.08 (-0.69%) | 49.29 | 48.71 - 49.34 | 0.7024 times | Fri 28 November 2025 | 49.42 (0.73%) | 48.86 | 48.85 - 49.46 | 1.0593 times | Fri 31 October 2025 | 49.06 (-0.02%) | 49.14 | 48.89 - 49.60 | 1.4367 times | Tue 30 September 2025 | 49.07 (0.22%) | 49.39 | 48.76 - 50.09 | 1.6193 times | Fri 29 August 2025 | 48.96 (0.95%) | 48.58 | 48.43 - 49.20 | 1.1761 times | Thu 31 July 2025 | 48.50 (-0.45%) | 48.62 | 48.11 - 48.87 | 0.8341 times | Mon 30 June 2025 | 48.72 (1%) | 48.21 | 47.82 - 48.75 | 1.0775 times | Fri 30 May 2025 | 48.24 (-0.58%) | 48.17 | 47.72 - 48.48 | 0.6705 times | Wed 30 April 2025 | 48.52 (1.08%) | 48.13 | 47.45 - 48.54 | 0.9053 times |
Yearly price and charts CmbsBond
Strong yearly Stock price targets for CmbsBond CMBS are 49.11 and 49.58
| Yearly Target 1 | 48.73 |
| Yearly Target 2 | 49.01 |
| Yearly Target 3 | 49.196666666667 |
| Yearly Target 4 | 49.48 |
| Yearly Target 5 | 49.67 |
Yearly price and volumes Cmbs Bond
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 49.30 (0.45%) | 49.08 | 48.91 - 49.38 | 0.1135 times | Wed 31 December 2025 | 49.08 (3.98%) | 47.18 | 46.95 - 50.09 | 1.0499 times | Tue 31 December 2024 | 47.20 (0.88%) | 46.32 | 45.76 - 49.18 | 0.9721 times | Fri 29 December 2023 | 46.79 (1.92%) | 46.21 | 44.19 - 47.87 | 1.4794 times | Fri 30 December 2022 | 45.91 (-13.43%) | 52.82 | 44.35 - 52.92 | 1.9529 times | Fri 31 December 2021 | 53.03 (-4.16%) | 55.06 | 52.95 - 55.89 | 1.7532 times | Thu 31 December 2020 | 55.33 (4.81%) | 53.15 | 49.03 - 56.00 | 1.2049 times | Tue 31 December 2019 | 52.79 (4.99%) | 50.20 | 50.14 - 54.54 | 0.7017 times | Mon 31 December 2018 | 50.28 (-1.84%) | 51.14 | 48.92 - 51.57 | 0.4341 times | Wed 27 December 2017 | 51.22 (0.31%) | 51.16 | 50.94 - 52.29 | 0.3383 times | Fri 30 December 2016 | 51.06 (0%) | 53.13 | 50.05 - 53.30 | 0.323 times |
Indicator Analysis of CmbsBond
Tomorrow's movement Prediction of Cmbs Bond CMBS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cmbs Bond CMBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cmbs Bond CMBS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.27
Munafa value: 80 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 50, while middle bands are at 50 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CmbsBond (CMBS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CmbsBond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CmbsBond in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmbsBond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CmbsBond in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CmbsBond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.19 and CmbsBond CMBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CmbsBond CMBS stock. Volume based technical analysis of CmbsBond CMBS stock is negative.
CmbsBond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cmbs Bond CMBS
DMA (daily moving average) of Cmbs Bond CMBS
| DMA period | DMA value |
| 5 day DMA | 49.16 |
| 12 day DMA | 49.19 |
| 20 day DMA | 49.19 |
| 35 day DMA | 49.16 |
| 50 day DMA | 49.16 |
| 100 day DMA | 49.13 |
| 150 day DMA | 48.99 |
| 200 day DMA | 48.79 |
EMA (exponential moving average) of Cmbs Bond CMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.21 | 49.17 | 49.16 |
| 12 day EMA | 49.19 | 49.17 | 49.17 |
| 20 day EMA | 49.18 | 49.17 | 49.17 |
| 35 day EMA | 49.17 | 49.16 | 49.16 |
| 50 day EMA | 49.16 | 49.15 | 49.15 |
SMA (simple moving average) of Cmbs Bond CMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.16 | 49.14 | 49.16 |
| 12 day SMA | 49.19 | 49.18 | 49.18 |
| 20 day SMA | 49.19 | 49.18 | 49.18 |
| 35 day SMA | 49.16 | 49.16 | 49.16 |
| 50 day SMA | 49.16 | 49.16 | 49.16 |
| 100 day SMA | 49.13 | 49.13 | 49.13 |
| 150 day SMA | 48.99 | 48.98 | 48.98 |
| 200 day SMA | 48.79 | 48.78 | 48.78 |
Videos related to: CmbsBond CMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
