Munafa Stock Market Course + Intraday & FNO calls 
CmbsBond CMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmbs Bond CMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CMBS
- CMBS Experts view
- Tomorrow's Movement CMBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmbsBond
Strong intraday Stock price targets for CmbsBond are 49.11 and 49.34
| Intraday Target 1 | 48.91 |
| Intraday Target 2 | 49.07 |
| Intraday Target 3 | 49.143333333333 |
| Intraday Target 4 | 49.3 |
| Intraday Target 5 | 49.37 |
Daily price and volume Cmbs Bond
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 49.22 (0.26%) | 49.13 | 48.99 - 49.22 | 3.0315 times | Fri 26 December 2025 | 49.09 (-0.02%) | 49.07 | 48.94 - 49.14 | 0.369 times | Wed 24 December 2025 | 49.10 (0.04%) | 48.99 | 48.90 - 49.10 | 0.3336 times | Tue 23 December 2025 | 49.08 (0.12%) | 48.71 | 48.71 - 49.12 | 0.7875 times | Mon 22 December 2025 | 49.02 (-0.2%) | 49.02 | 49.00 - 49.21 | 0.8298 times | Fri 19 December 2025 | 49.12 (-0.34%) | 49.05 | 49.02 - 49.18 | 1.0215 times | Thu 18 December 2025 | 49.29 (0.14%) | 49.27 | 49.14 - 49.31 | 0.4742 times | Wed 17 December 2025 | 49.22 (0.45%) | 49.16 | 49.02 - 49.22 | 0.9977 times | Tue 16 December 2025 | 49.00 (-0.04%) | 49.11 | 49.00 - 49.26 | 1.1012 times | Mon 15 December 2025 | 49.02 (-0.12%) | 49.22 | 49.02 - 49.22 | 1.054 times | Fri 12 December 2025 | 49.08 (-0.06%) | 49.34 | 48.81 - 49.34 | 1.2961 times |
Weekly price and charts CmbsBond
Strong weekly Stock price targets for CmbsBond CMBS are 49.11 and 49.34
| Weekly Target 1 | 48.91 |
| Weekly Target 2 | 49.07 |
| Weekly Target 3 | 49.143333333333 |
| Weekly Target 4 | 49.3 |
| Weekly Target 5 | 49.37 |
Weekly price and volumes for Cmbs Bond
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 49.22 (0.26%) | 49.13 | 48.99 - 49.22 | 0.4342 times | Fri 26 December 2025 | 49.09 (-0.06%) | 49.02 | 48.71 - 49.21 | 0.3323 times | Fri 19 December 2025 | 49.12 (0.08%) | 49.22 | 49.00 - 49.31 | 0.6658 times | Fri 12 December 2025 | 49.08 (0.06%) | 49.11 | 48.81 - 49.34 | 0.6105 times | Fri 05 December 2025 | 49.05 (-0.75%) | 49.29 | 49.03 - 49.32 | 0.9056 times | Fri 28 November 2025 | 49.42 (0.71%) | 49.25 | 49.15 - 49.46 | 0.5092 times | Fri 21 November 2025 | 49.07 (0.27%) | 48.88 | 48.88 - 49.20 | 1.863 times | Fri 14 November 2025 | 48.94 (-0.16%) | 48.99 | 48.90 - 49.42 | 1.8842 times | Fri 07 November 2025 | 49.02 (-0.08%) | 48.86 | 48.85 - 49.12 | 0.6036 times | Fri 31 October 2025 | 49.06 (-0.51%) | 49.36 | 49.00 - 49.39 | 2.1916 times | Fri 24 October 2025 | 49.31 (-0.16%) | 49.09 | 49.09 - 49.60 | 2.0157 times |
Monthly price and charts CmbsBond
Strong monthly Stock price targets for CmbsBond CMBS are 48.65 and 49.28
| Monthly Target 1 | 48.46 |
| Monthly Target 2 | 48.84 |
| Monthly Target 3 | 49.09 |
| Monthly Target 4 | 49.47 |
| Monthly Target 5 | 49.72 |
Monthly price and volumes Cmbs Bond
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 49.22 (-0.4%) | 49.29 | 48.71 - 49.34 | 0.6061 times | Fri 28 November 2025 | 49.42 (0.73%) | 48.86 | 48.85 - 49.46 | 0.999 times | Fri 31 October 2025 | 49.06 (-0.02%) | 49.14 | 48.89 - 49.60 | 1.3551 times | Tue 30 September 2025 | 49.07 (0.22%) | 49.39 | 48.76 - 50.09 | 1.5273 times | Fri 29 August 2025 | 48.96 (0.95%) | 48.58 | 48.43 - 49.20 | 1.1093 times | Thu 31 July 2025 | 48.50 (-0.45%) | 48.62 | 48.11 - 48.87 | 0.7867 times | Mon 30 June 2025 | 48.72 (1%) | 48.21 | 47.82 - 48.75 | 1.0163 times | Fri 30 May 2025 | 48.24 (-0.58%) | 48.17 | 47.72 - 48.48 | 0.6323 times | Wed 30 April 2025 | 48.52 (1.08%) | 48.13 | 47.45 - 48.54 | 0.8538 times | Mon 31 March 2025 | 48.00 (-0.44%) | 48.11 | 47.71 - 48.34 | 1.1141 times | Fri 28 February 2025 | 48.21 (1.05%) | 47.71 | 47.26 - 48.22 | 1.1604 times |
Yearly price and charts CmbsBond
Strong yearly Stock price targets for CmbsBond CMBS are 48.09 and 51.23
| Yearly Target 1 | 45.61 |
| Yearly Target 2 | 47.42 |
| Yearly Target 3 | 48.753333333333 |
| Yearly Target 4 | 50.56 |
| Yearly Target 5 | 51.89 |
Yearly price and volumes Cmbs Bond
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 49.22 (4.28%) | 47.18 | 46.95 - 50.09 | 1.0242 times | Tue 31 December 2024 | 47.20 (0.88%) | 46.32 | 45.76 - 49.18 | 0.9526 times | Fri 29 December 2023 | 46.79 (1.92%) | 46.21 | 44.19 - 47.87 | 1.4497 times | Fri 30 December 2022 | 45.91 (-13.43%) | 52.82 | 44.35 - 52.92 | 1.9137 times | Fri 31 December 2021 | 53.03 (-4.16%) | 55.06 | 52.95 - 55.89 | 1.718 times | Thu 31 December 2020 | 55.33 (4.81%) | 53.15 | 49.03 - 56.00 | 1.1807 times | Tue 31 December 2019 | 52.79 (4.99%) | 50.20 | 50.14 - 54.54 | 0.6876 times | Mon 31 December 2018 | 50.28 (-1.84%) | 51.14 | 48.92 - 51.57 | 0.4254 times | Wed 27 December 2017 | 51.22 (0.31%) | 51.16 | 50.94 - 52.29 | 0.3315 times | Fri 30 December 2016 | 51.06 (0%) | 53.13 | 50.05 - 53.30 | 0.3165 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CmbsBond
Tomorrow's movement Prediction of Cmbs Bond CMBS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cmbs Bond CMBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cmbs Bond CMBS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cmbs Bond CMBS looks bullish. It has broken an important Moving average of 49.14 with high volumes
Munafa value: 55 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 50 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CmbsBond (CMBS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CmbsBond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CmbsBond in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmbsBond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CmbsBond in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CmbsBond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.13 and CmbsBond CMBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CmbsBond CMBS stock. Volume based technical analysis of CmbsBond CMBS stock is negative.
CmbsBond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cmbs Bond CMBS
DMA (daily moving average) of Cmbs Bond CMBS
| DMA period | DMA value |
| 5 day DMA | 49.1 |
| 12 day DMA | 49.11 |
| 20 day DMA | 49.11 |
| 35 day DMA | 49.1 |
| 50 day DMA | 49.13 |
| 100 day DMA | 49.06 |
| 150 day DMA | 48.82 |
| 200 day DMA | 48.61 |
EMA (exponential moving average) of Cmbs Bond CMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.14 | 49.1 | 49.1 |
| 12 day EMA | 49.13 | 49.11 | 49.11 |
| 20 day EMA | 49.14 | 49.13 | 49.13 |
| 35 day EMA | 49.13 | 49.12 | 49.12 |
| 50 day EMA | 49.14 | 49.14 | 49.14 |
SMA (simple moving average) of Cmbs Bond CMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.1 | 49.08 | 49.12 |
| 12 day SMA | 49.11 | 49.11 | 49.1 |
| 20 day SMA | 49.11 | 49.12 | 49.14 |
| 35 day SMA | 49.1 | 49.1 | 49.09 |
| 50 day SMA | 49.13 | 49.13 | 49.14 |
| 100 day SMA | 49.06 | 49.06 | 49.05 |
| 150 day SMA | 48.82 | 48.81 | 48.81 |
| 200 day SMA | 48.61 | 48.61 | 48.6 |
Videos related to: CmbsBond CMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
