Munafa Stock Market Course + Intraday & FNO calls 
CmbsBond CMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmbs Bond CMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CMBS
- CMBS Experts view
- Tomorrow's Movement CMBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmbsBond
Strong intraday Stock price targets for CmbsBond are 48.38 and 48.57
| Intraday Target 1 | 48.31 |
| Intraday Target 2 | 48.39 |
| Intraday Target 3 | 48.5 |
| Intraday Target 4 | 48.58 |
| Intraday Target 5 | 48.69 |
Daily price and volume Cmbs Bond
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 48.47 (-0.06%) | 48.47 | 48.42 - 48.61 | 0.2504 times | Wed 20 May 2026 | 48.50 (0.19%) | 48.35 | 48.30 - 48.51 | 3.4524 times | Tue 19 May 2026 | 48.41 (-0.08%) | 48.36 | 48.35 - 48.48 | 0.4932 times | Mon 18 May 2026 | 48.45 (-0.25%) | 48.16 | 48.16 - 48.51 | 0.4029 times | Fri 15 May 2026 | 48.57 (-0.02%) | 48.55 | 48.33 - 48.66 | 0.6762 times | Thu 14 May 2026 | 48.58 (0.08%) | 48.56 | 48.54 - 48.73 | 0.4841 times | Wed 13 May 2026 | 48.54 (-0.29%) | 48.65 | 48.54 - 48.70 | 1.073 times | Tue 12 May 2026 | 48.68 (-0.18%) | 48.81 | 48.61 - 48.95 | 1.2157 times | Mon 11 May 2026 | 48.77 (-0.02%) | 48.85 | 48.71 - 48.89 | 0.745 times | Fri 08 May 2026 | 48.78 (-0.29%) | 49.06 | 48.75 - 49.06 | 1.2071 times | Thu 07 May 2026 | 48.92 (0.31%) | 49.05 | 48.70 - 49.05 | 1.2364 times |
Weekly price and charts CmbsBond
Strong weekly Stock price targets for CmbsBond CMBS are 48.32 and 48.77
| Weekly Target 1 | 47.96 |
| Weekly Target 2 | 48.22 |
| Weekly Target 3 | 48.413333333333 |
| Weekly Target 4 | 48.67 |
| Weekly Target 5 | 48.86 |
Weekly price and volumes for Cmbs Bond
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 48.47 (-0.21%) | 48.16 | 48.16 - 48.61 | 0.9704 times | Fri 15 May 2026 | 48.57 (-0.43%) | 48.85 | 48.33 - 48.95 | 0.885 times | Fri 08 May 2026 | 48.78 (0.21%) | 48.67 | 48.59 - 49.06 | 1.2516 times | Fri 01 May 2026 | 48.68 (-0.59%) | 49.00 | 48.59 - 49.12 | 0.9899 times | Fri 24 April 2026 | 48.97 (0.2%) | 49.02 | 48.70 - 49.16 | 1.0071 times | Fri 17 April 2026 | 48.87 (0.27%) | 48.90 | 48.73 - 49.09 | 2.1136 times | Fri 10 April 2026 | 48.74 (-0.06%) | 48.79 | 48.50 - 48.94 | 0.8546 times | Thu 02 April 2026 | 48.77 (0.39%) | 48.57 | 48.44 - 48.93 | 0.7332 times | Fri 27 March 2026 | 48.58 (-0.51%) | 48.66 | 48.53 - 48.94 | 0.7988 times | Fri 20 March 2026 | 48.83 (-0.37%) | 49.24 | 48.74 - 49.24 | 0.3956 times | Fri 13 March 2026 | 49.01 (-0.77%) | 48.96 | 48.80 - 49.40 | 0.8493 times |
Monthly price and charts CmbsBond
Strong monthly Stock price targets for CmbsBond CMBS are 47.87 and 48.77
| Monthly Target 1 | 47.66 |
| Monthly Target 2 | 48.07 |
| Monthly Target 3 | 48.563333333333 |
| Monthly Target 4 | 48.97 |
| Monthly Target 5 | 49.46 |
Monthly price and volumes Cmbs Bond
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 48.47 (-0.84%) | 48.59 | 48.16 - 49.06 | 0.6588 times | Thu 30 April 2026 | 48.88 (0.31%) | 48.44 | 48.44 - 49.16 | 1.025 times | Tue 31 March 2026 | 48.73 (-2.33%) | 49.48 | 48.53 - 49.66 | 0.6792 times | Fri 27 February 2026 | 49.89 (1.18%) | 49.32 | 48.91 - 49.89 | 0.774 times | Fri 30 January 2026 | 49.31 (0.47%) | 49.08 | 48.92 - 49.38 | 1.1882 times | Wed 31 December 2025 | 49.08 (-0.69%) | 49.29 | 48.71 - 49.34 | 0.6862 times | Fri 28 November 2025 | 49.42 (0.73%) | 48.86 | 48.85 - 49.46 | 1.0349 times | Fri 31 October 2025 | 49.06 (-0.02%) | 49.14 | 48.89 - 49.60 | 1.4038 times | Tue 30 September 2025 | 49.07 (0.22%) | 49.39 | 48.76 - 50.09 | 1.5822 times | Fri 29 August 2025 | 48.96 (0.95%) | 48.58 | 48.43 - 49.20 | 0.9678 times | Thu 31 July 2025 | 48.50 (-0.45%) | 48.62 | 48.11 - 48.87 | 0.815 times |
Yearly price and charts CmbsBond
Strong yearly Stock price targets for CmbsBond CMBS are 47.45 and 49.18
| Yearly Target 1 | 47.11 |
| Yearly Target 2 | 47.79 |
| Yearly Target 3 | 48.84 |
| Yearly Target 4 | 49.52 |
| Yearly Target 5 | 50.57 |
Yearly price and volumes Cmbs Bond
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 48.47 (-1.24%) | 49.08 | 48.16 - 49.89 | 0.3496 times | Wed 31 December 2025 | 49.08 (3.98%) | 47.18 | 46.95 - 50.09 | 1.0172 times | Tue 31 December 2024 | 47.20 (0.88%) | 46.32 | 45.76 - 49.18 | 0.9493 times | Fri 29 December 2023 | 46.79 (1.92%) | 46.21 | 44.19 - 47.87 | 1.443 times | Fri 30 December 2022 | 45.91 (-13.43%) | 52.82 | 44.35 - 52.92 | 1.8753 times | Fri 31 December 2021 | 53.03 (-4.16%) | 55.06 | 52.95 - 55.89 | 1.7101 times | Thu 31 December 2020 | 55.33 (4.81%) | 53.15 | 49.03 - 56.00 | 1.1943 times | Tue 31 December 2019 | 52.79 (4.99%) | 50.20 | 50.14 - 54.54 | 0.6955 times | Mon 31 December 2018 | 50.28 (-1.84%) | 51.14 | 48.92 - 51.57 | 0.4303 times | Wed 27 December 2017 | 51.22 (0.31%) | 51.16 | 50.94 - 52.29 | 0.3353 times | Fri 30 December 2016 | 51.06 (0%) | 53.13 | 50.05 - 53.30 | 0.3201 times |
Indicator Analysis of CmbsBond
Tomorrow's movement Prediction of Cmbs Bond CMBS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cmbs Bond CMBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CmbsBond (CMBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmbsBond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CmbsBond in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmbsBond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CmbsBond in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CmbsBond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.58 and CmbsBond CMBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmbsBond CMBS stock. Volume based technical analysis of CmbsBond CMBS stock is negative.
CmbsBond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cmbs Bond CMBS
DMA (daily moving average) of Cmbs Bond CMBS
| DMA period | DMA value |
| 5 day DMA | 48.48 |
| 12 day DMA | 48.62 |
| 20 day DMA | 48.7 |
| 35 day DMA | 48.76 |
| 50 day DMA | 48.79 |
| 100 day DMA | 49.04 |
| 150 day DMA | 49.07 |
| 200 day DMA | 49.04 |
EMA (exponential moving average) of Cmbs Bond CMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.5 | 48.51 | 48.51 |
| 12 day EMA | 48.58 | 48.6 | 48.62 |
| 20 day EMA | 48.64 | 48.66 | 48.68 |
| 35 day EMA | 48.73 | 48.75 | 48.76 |
| 50 day EMA | 48.81 | 48.82 | 48.83 |
SMA (simple moving average) of Cmbs Bond CMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.48 | 48.5 | 48.51 |
| 12 day SMA | 48.62 | 48.64 | 48.65 |
| 20 day SMA | 48.7 | 48.72 | 48.74 |
| 35 day SMA | 48.76 | 48.76 | 48.77 |
| 50 day SMA | 48.79 | 48.81 | 48.82 |
| 100 day SMA | 49.04 | 49.05 | 49.05 |
| 150 day SMA | 49.07 | 49.08 | 49.08 |
| 200 day SMA | 49.04 | 49.04 | 49.04 |
Videos related to: CmbsBond CMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
