CmbsBond CMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmbs Bond CMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CMBS
- CMBS Experts view
- Tomorrow's Movement CMBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmbsBond
Strong intraday Stock price targets for CmbsBond are 48.28 and 48.39
| Intraday Target 1 | 48.26 |
| Intraday Target 2 | 48.29 |
| Intraday Target 3 | 48.366666666667 |
| Intraday Target 4 | 48.4 |
| Intraday Target 5 | 48.48 |
Daily price and volume Cmbs Bond
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 48.33 (-0.19%) | 48.36 | 48.33 - 48.44 | 0.4548 times | Thu 20 August 2026 | 48.42 (0.08%) | 48.50 | 48.36 - 48.50 | 0.5606 times | Wed 19 August 2026 | 48.38 (-0.12%) | 48.31 | 48.31 - 48.45 | 0.4751 times | Tue 18 August 2026 | 48.44 (0.21%) | 48.21 | 48.21 - 48.45 | 0.8878 times | Mon 17 August 2026 | 48.34 (-0.02%) | 48.50 | 48.30 - 48.50 | 0.2357 times | Fri 14 August 2026 | 48.35 (0.25%) | 48.43 | 48.34 - 48.45 | 0.8197 times | Thu 13 August 2026 | 48.23 (0.04%) | 48.24 | 48.23 - 48.40 | 0.3447 times | Wed 12 August 2026 | 48.21 (0.04%) | 48.36 | 48.19 - 48.38 | 0.9783 times | Tue 11 August 2026 | 48.19 (-0.29%) | 48.17 | 47.99 - 48.29 | 4.733 times | Mon 10 August 2026 | 48.33 (0.29%) | 48.32 | 48.27 - 48.39 | 0.5103 times | Fri 07 August 2026 | 48.19 (-0.29%) | 48.38 | 48.19 - 48.38 | 0.513 times |
Weekly price and charts CmbsBond
Strong weekly Stock price targets for CmbsBond CMBS are 48.13 and 48.42
| Weekly Target 1 | 48.06 |
| Weekly Target 2 | 48.19 |
| Weekly Target 3 | 48.346666666667 |
| Weekly Target 4 | 48.48 |
| Weekly Target 5 | 48.64 |
Weekly price and volumes for Cmbs Bond
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 48.33 (-0.04%) | 48.50 | 48.21 - 48.50 | 0.7223 times | Fri 14 August 2026 | 48.35 (0.33%) | 48.32 | 47.99 - 48.45 | 2.0409 times | Fri 07 August 2026 | 48.19 (-0.29%) | 48.01 | 48.01 - 48.44 | 1.2005 times | Fri 31 July 2026 | 48.33 (0.04%) | 48.29 | 48.06 - 48.51 | 0.5984 times | Fri 24 July 2026 | 48.31 (-0.25%) | 48.46 | 48.11 - 48.55 | 0.9565 times | Fri 17 July 2026 | 48.43 (0.06%) | 48.42 | 48.24 - 48.56 | 0.9253 times | Fri 10 July 2026 | 48.40 (-0.31%) | 48.48 | 48.25 - 48.62 | 0.7055 times | Thu 02 July 2026 | 48.55 (-0.35%) | 48.87 | 48.37 - 48.87 | 0.6219 times | Fri 26 June 2026 | 48.72 (0.33%) | 48.28 | 48.28 - 48.78 | 1.0395 times | Thu 18 June 2026 | 48.56 (0.19%) | 48.79 | 48.45 - 48.79 | 1.1892 times | Fri 12 June 2026 | 48.47 (0.14%) | 48.63 | 48.22 - 48.70 | 0.9506 times |
Monthly price and charts CmbsBond
Strong monthly Stock price targets for CmbsBond CMBS are 48.16 and 48.67
| Monthly Target 1 | 47.76 |
| Monthly Target 2 | 48.05 |
| Monthly Target 3 | 48.273333333333 |
| Monthly Target 4 | 48.56 |
| Monthly Target 5 | 48.78 |
Monthly price and volumes Cmbs Bond
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 48.33 (0%) | 48.01 | 47.99 - 48.50 | 0.6292 times | Fri 31 July 2026 | 48.33 (-0.66%) | 48.43 | 48.06 - 48.62 | 0.5665 times | Tue 30 June 2026 | 48.65 (-0.16%) | 48.48 | 48.22 - 48.87 | 0.7625 times | Fri 29 May 2026 | 48.73 (-0.31%) | 48.59 | 48.16 - 49.06 | 1.1027 times | Thu 30 April 2026 | 48.88 (0.31%) | 48.44 | 48.44 - 49.16 | 1.3202 times | Tue 31 March 2026 | 48.73 (-2.33%) | 49.48 | 48.53 - 49.66 | 0.8748 times | Fri 27 February 2026 | 49.89 (1.18%) | 49.32 | 48.91 - 49.89 | 0.9969 times | Fri 30 January 2026 | 49.31 (0.47%) | 49.08 | 48.92 - 49.38 | 1.5303 times | Wed 31 December 2025 | 49.08 (-0.69%) | 49.29 | 48.71 - 49.34 | 0.8839 times | Fri 28 November 2025 | 49.42 (0.73%) | 48.86 | 48.85 - 49.46 | 1.333 times | Fri 31 October 2025 | 49.06 (-0.02%) | 49.14 | 48.89 - 49.60 | 1.8081 times |
Yearly price and charts CmbsBond
Strong yearly Stock price targets for CmbsBond CMBS are 47.21 and 49.11
| Yearly Target 1 | 46.84 |
| Yearly Target 2 | 47.58 |
| Yearly Target 3 | 48.736666666667 |
| Yearly Target 4 | 49.48 |
| Yearly Target 5 | 50.64 |
Yearly price and volumes Cmbs Bond
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 48.33 (-1.53%) | 49.08 | 47.99 - 49.89 | 0.4818 times | Wed 31 December 2025 | 49.08 (3.98%) | 47.18 | 46.95 - 50.09 | 1.0032 times | Tue 31 December 2024 | 47.20 (0.88%) | 46.32 | 45.76 - 49.18 | 0.9363 times | Fri 29 December 2023 | 46.79 (1.92%) | 46.21 | 44.19 - 47.87 | 1.4232 times | Fri 30 December 2022 | 45.91 (-13.43%) | 52.82 | 44.35 - 52.92 | 1.8496 times | Fri 31 December 2021 | 53.03 (-4.16%) | 55.06 | 52.95 - 55.89 | 1.6866 times | Thu 31 December 2020 | 55.33 (4.81%) | 53.15 | 49.03 - 56.00 | 1.178 times | Tue 31 December 2019 | 52.79 (4.99%) | 50.20 | 50.14 - 54.54 | 0.686 times | Mon 31 December 2018 | 50.28 (-1.84%) | 51.14 | 48.92 - 51.57 | 0.4244 times | Wed 27 December 2017 | 51.22 (0.31%) | 51.16 | 50.94 - 52.29 | 0.3308 times | Fri 30 December 2016 | 51.06 (0%) | 53.13 | 50.05 - 53.30 | 0.3158 times |
Indicator Analysis of CmbsBond
Tomorrow's movement Prediction of Cmbs Bond CMBS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cmbs Bond CMBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 49, while middle bands are at 49 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CmbsBond (CMBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CmbsBond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CmbsBond in short term but the buy signal is initial and weak.
CmbsBond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CmbsBond in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CmbsBond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.27 and CmbsBond CMBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CmbsBond CMBS stock. Volume based technical analysis of CmbsBond CMBS stock is negative.
CmbsBond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cmbs Bond CMBS
DMA (daily moving average) of Cmbs Bond CMBS
| DMA period | DMA value |
| 5 day DMA | 48.38 |
| 12 day DMA | 48.31 |
| 20 day DMA | 48.3 |
| 35 day DMA | 48.34 |
| 50 day DMA | 48.41 |
| 100 day DMA | 48.55 |
| 150 day DMA | 48.78 |
| 200 day DMA | 48.86 |
EMA (exponential moving average) of Cmbs Bond CMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.36 | 48.38 | 48.36 |
| 12 day EMA | 48.33 | 48.33 | 48.31 |
| 20 day EMA | 48.33 | 48.33 | 48.32 |
| 35 day EMA | 48.37 | 48.37 | 48.37 |
| 50 day EMA | 48.42 | 48.42 | 48.42 |
SMA (simple moving average) of Cmbs Bond CMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.38 | 48.39 | 48.35 |
| 12 day SMA | 48.31 | 48.31 | 48.3 |
| 20 day SMA | 48.3 | 48.3 | 48.29 |
| 35 day SMA | 48.34 | 48.35 | 48.35 |
| 50 day SMA | 48.41 | 48.42 | 48.42 |
| 100 day SMA | 48.55 | 48.56 | 48.56 |
| 150 day SMA | 48.78 | 48.78 | 48.79 |
| 200 day SMA | 48.86 | 48.86 | 48.86 |


