Munafa Stock Market Course + Intraday & FNO calls 
CmbsBond CMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmbs Bond CMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CMBS
- CMBS Experts view
- Tomorrow's Movement CMBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmbsBond
Strong intraday Stock price targets for CmbsBond are 48.95 and 49.16
| Intraday Target 1 | 48.91 |
| Intraday Target 2 | 48.98 |
| Intraday Target 3 | 49.12 |
| Intraday Target 4 | 49.19 |
| Intraday Target 5 | 49.33 |
Daily price and volume Cmbs Bond
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.05 (-0.24%) | 49.06 | 49.05 - 49.26 | 0.8573 times | Thu 04 December 2025 | 49.17 (0.02%) | 49.08 | 49.07 - 49.25 | 0.5889 times | Wed 03 December 2025 | 49.16 (0.08%) | 49.06 | 49.03 - 49.16 | 2.4494 times | Tue 02 December 2025 | 49.12 (-0.06%) | 49.13 | 49.10 - 49.28 | 0.377 times | Mon 01 December 2025 | 49.15 (-0.55%) | 49.29 | 49.13 - 49.32 | 1.3926 times | Fri 28 November 2025 | 49.42 (0.04%) | 49.18 | 49.18 - 49.46 | 0.3121 times | Wed 26 November 2025 | 49.40 (0.02%) | 49.41 | 49.21 - 49.41 | 0.6512 times | Tue 25 November 2025 | 49.39 (0.39%) | 49.26 | 49.26 - 49.44 | 1.3107 times | Mon 24 November 2025 | 49.20 (0.26%) | 49.25 | 49.15 - 49.34 | 0.9114 times | Fri 21 November 2025 | 49.07 (0.12%) | 48.92 | 48.92 - 49.20 | 1.1494 times | Thu 20 November 2025 | 49.01 (-0.02%) | 48.95 | 48.95 - 49.20 | 8.5014 times |
Weekly price and charts CmbsBond
Strong weekly Stock price targets for CmbsBond CMBS are 48.9 and 49.19
| Weekly Target 1 | 48.84 |
| Weekly Target 2 | 48.95 |
| Weekly Target 3 | 49.133333333333 |
| Weekly Target 4 | 49.24 |
| Weekly Target 5 | 49.42 |
Weekly price and volumes for Cmbs Bond
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.05 (-0.75%) | 49.29 | 49.03 - 49.32 | 0.7227 times | Fri 28 November 2025 | 49.42 (0.71%) | 49.25 | 49.15 - 49.46 | 0.4064 times | Fri 21 November 2025 | 49.07 (0.27%) | 48.88 | 48.88 - 49.20 | 1.4868 times | Fri 14 November 2025 | 48.94 (-0.16%) | 48.99 | 48.90 - 49.42 | 1.5037 times | Fri 07 November 2025 | 49.02 (-0.08%) | 48.86 | 48.85 - 49.12 | 0.4817 times | Fri 31 October 2025 | 49.06 (-0.51%) | 49.36 | 49.00 - 49.39 | 1.749 times | Fri 24 October 2025 | 49.31 (-0.16%) | 49.09 | 49.09 - 49.60 | 1.6086 times | Fri 17 October 2025 | 49.39 (0.41%) | 49.19 | 48.91 - 49.59 | 0.5828 times | Fri 10 October 2025 | 49.19 (0.16%) | 49.18 | 48.89 - 49.19 | 0.6672 times | Fri 03 October 2025 | 49.11 (0.2%) | 49.15 | 48.87 - 49.19 | 0.7911 times | Fri 26 September 2025 | 49.01 (-0.18%) | 49.08 | 48.87 - 49.25 | 1.0765 times |
Monthly price and charts CmbsBond
Strong monthly Stock price targets for CmbsBond CMBS are 48.9 and 49.19
| Monthly Target 1 | 48.84 |
| Monthly Target 2 | 48.95 |
| Monthly Target 3 | 49.133333333333 |
| Monthly Target 4 | 49.24 |
| Monthly Target 5 | 49.42 |
Monthly price and volumes Cmbs Bond
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.05 (-0.75%) | 49.29 | 49.03 - 49.32 | 0.1943 times | Fri 28 November 2025 | 49.42 (0.73%) | 48.86 | 48.85 - 49.46 | 1.0428 times | Fri 31 October 2025 | 49.06 (-0.02%) | 49.14 | 48.89 - 49.60 | 1.4145 times | Tue 30 September 2025 | 49.07 (0.22%) | 49.39 | 48.76 - 50.09 | 1.5942 times | Fri 29 August 2025 | 48.96 (0.95%) | 48.58 | 48.43 - 49.20 | 1.1579 times | Thu 31 July 2025 | 48.50 (-0.45%) | 48.62 | 48.11 - 48.87 | 0.8212 times | Mon 30 June 2025 | 48.72 (1%) | 48.21 | 47.82 - 48.75 | 1.0608 times | Fri 30 May 2025 | 48.24 (-0.58%) | 48.17 | 47.72 - 48.48 | 0.6601 times | Wed 30 April 2025 | 48.52 (1.08%) | 48.13 | 47.45 - 48.54 | 0.8913 times | Mon 31 March 2025 | 48.00 (-0.44%) | 48.11 | 47.71 - 48.34 | 1.1629 times | Fri 28 February 2025 | 48.21 (1.05%) | 47.71 | 47.26 - 48.22 | 1.2112 times |
Yearly price and charts CmbsBond
Strong yearly Stock price targets for CmbsBond CMBS are 48 and 51.14
| Yearly Target 1 | 45.56 |
| Yearly Target 2 | 47.3 |
| Yearly Target 3 | 48.696666666667 |
| Yearly Target 4 | 50.44 |
| Yearly Target 5 | 51.84 |
Yearly price and volumes Cmbs Bond
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.05 (3.92%) | 47.18 | 46.95 - 50.09 | 0.9929 times | Tue 31 December 2024 | 47.20 (0.88%) | 46.32 | 45.76 - 49.18 | 0.9559 times | Fri 29 December 2023 | 46.79 (1.92%) | 46.21 | 44.19 - 47.87 | 1.4547 times | Fri 30 December 2022 | 45.91 (-13.43%) | 52.82 | 44.35 - 52.92 | 1.9204 times | Fri 31 December 2021 | 53.03 (-4.16%) | 55.06 | 52.95 - 55.89 | 1.724 times | Thu 31 December 2020 | 55.33 (4.81%) | 53.15 | 49.03 - 56.00 | 1.1848 times | Tue 31 December 2019 | 52.79 (4.99%) | 50.20 | 50.14 - 54.54 | 0.69 times | Mon 31 December 2018 | 50.28 (-1.84%) | 51.14 | 48.92 - 51.57 | 0.4269 times | Wed 27 December 2017 | 51.22 (0.31%) | 51.16 | 50.94 - 52.29 | 0.3327 times | Fri 30 December 2016 | 51.06 (0%) | 53.13 | 50.05 - 53.30 | 0.3176 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CmbsBond
Tomorrow's movement Prediction of Cmbs Bond CMBS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cmbs Bond CMBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cmbs Bond CMBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.29
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CmbsBond (CMBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CmbsBond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CmbsBond in short term but the sell signal is initial and weak.
CmbsBond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CmbsBond in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CmbsBond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.2 and CmbsBond CMBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CmbsBond CMBS stock. Volume based technical analysis of CmbsBond CMBS stock is negative.
CmbsBond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cmbs Bond CMBS
DMA (daily moving average) of Cmbs Bond CMBS
| DMA period | DMA value |
| 5 day DMA | 49.13 |
| 12 day DMA | 49.18 |
| 20 day DMA | 49.11 |
| 35 day DMA | 49.15 |
| 50 day DMA | 49.13 |
| 100 day DMA | 48.97 |
| 150 day DMA | 48.72 |
| 200 day DMA | 48.52 |
EMA (exponential moving average) of Cmbs Bond CMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.14 | 49.18 | 49.19 |
| 12 day EMA | 49.15 | 49.17 | 49.17 |
| 20 day EMA | 49.15 | 49.16 | 49.16 |
| 35 day EMA | 49.13 | 49.14 | 49.14 |
| 50 day EMA | 49.12 | 49.12 | 49.12 |
SMA (simple moving average) of Cmbs Bond CMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.13 | 49.2 | 49.25 |
| 12 day SMA | 49.18 | 49.18 | 49.16 |
| 20 day SMA | 49.11 | 49.1 | 49.09 |
| 35 day SMA | 49.15 | 49.15 | 49.16 |
| 50 day SMA | 49.13 | 49.13 | 49.12 |
| 100 day SMA | 48.97 | 48.96 | 48.95 |
| 150 day SMA | 48.72 | 48.72 | 48.71 |
| 200 day SMA | 48.52 | 48.52 | 48.51 |
Videos related to: CmbsBond CMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
