Munafa Stock Market Course + Intraday & FNO calls 
CmbsBond CMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmbs Bond CMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CMBS
- CMBS Experts view
- Tomorrow's Movement CMBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmbsBond
Strong intraday Stock price targets for CmbsBond are 48.2 and 48.49
| Intraday Target 1 | 47.96 |
| Intraday Target 2 | 48.14 |
| Intraday Target 3 | 48.246666666667 |
| Intraday Target 4 | 48.43 |
| Intraday Target 5 | 48.54 |
Daily price and volume Cmbs Bond
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.33 (0.15%) | 48.06 | 48.06 - 48.35 | 0.9832 times | Thu 30 July 2026 | 48.26 (0.02%) | 48.43 | 48.26 - 48.45 | 0.8458 times | Wed 29 July 2026 | 48.25 (-0.31%) | 48.51 | 48.23 - 48.51 | 1.0367 times | Tue 28 July 2026 | 48.40 (0.12%) | 48.32 | 48.22 - 48.41 | 0.5313 times | Mon 27 July 2026 | 48.34 (0.06%) | 48.29 | 48.17 - 48.36 | 0.4515 times | Fri 24 July 2026 | 48.31 (0.33%) | 48.33 | 48.12 - 48.33 | 1.2878 times | Thu 23 July 2026 | 48.15 (-0.48%) | 48.26 | 48.11 - 48.29 | 1.0944 times | Wed 22 July 2026 | 48.38 (0.14%) | 48.33 | 48.23 - 48.40 | 0.8533 times | Tue 21 July 2026 | 48.31 (-0.49%) | 48.55 | 48.30 - 48.55 | 1.9461 times | Mon 20 July 2026 | 48.55 (0.25%) | 48.46 | 48.40 - 48.55 | 0.9697 times | Fri 17 July 2026 | 48.43 (-0.16%) | 48.52 | 48.37 - 48.56 | 0.9911 times |
Weekly price and charts CmbsBond
Strong weekly Stock price targets for CmbsBond CMBS are 48.2 and 48.65
| Weekly Target 1 | 47.85 |
| Weekly Target 2 | 48.09 |
| Weekly Target 3 | 48.3 |
| Weekly Target 4 | 48.54 |
| Weekly Target 5 | 48.75 |
Weekly price and volumes for Cmbs Bond
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.33 (0.04%) | 48.29 | 48.06 - 48.51 | 0.612 times | Fri 24 July 2026 | 48.31 (-0.25%) | 48.46 | 48.11 - 48.55 | 0.9781 times | Fri 17 July 2026 | 48.43 (0.06%) | 48.42 | 48.24 - 48.56 | 0.9462 times | Fri 10 July 2026 | 48.40 (-0.31%) | 48.48 | 48.25 - 48.62 | 0.7215 times | Thu 02 July 2026 | 48.55 (-0.35%) | 48.87 | 48.37 - 48.87 | 0.636 times | Fri 26 June 2026 | 48.72 (0.33%) | 48.28 | 48.28 - 48.78 | 1.0631 times | Thu 18 June 2026 | 48.56 (0.19%) | 48.79 | 48.45 - 48.79 | 1.2161 times | Fri 12 June 2026 | 48.47 (0.14%) | 48.63 | 48.22 - 48.70 | 0.9722 times | Fri 05 June 2026 | 48.40 (-0.68%) | 48.48 | 48.32 - 48.64 | 1.4167 times | Fri 29 May 2026 | 48.73 (0.56%) | 48.60 | 48.42 - 48.81 | 1.4382 times | Fri 22 May 2026 | 48.46 (-0.23%) | 48.16 | 48.16 - 48.61 | 1.8388 times |
Monthly price and charts CmbsBond
Strong monthly Stock price targets for CmbsBond CMBS are 47.92 and 48.48
| Monthly Target 1 | 47.78 |
| Monthly Target 2 | 48.05 |
| Monthly Target 3 | 48.336666666667 |
| Monthly Target 4 | 48.61 |
| Monthly Target 5 | 48.9 |
Monthly price and volumes Cmbs Bond
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.33 (-0.66%) | 48.43 | 48.06 - 48.62 | 0.5068 times | Tue 30 June 2026 | 48.65 (-0.16%) | 48.48 | 48.22 - 48.87 | 0.6821 times | Fri 29 May 2026 | 48.73 (-0.31%) | 48.59 | 48.16 - 49.06 | 0.9864 times | Thu 30 April 2026 | 48.88 (0.31%) | 48.44 | 48.44 - 49.16 | 1.181 times | Tue 31 March 2026 | 48.73 (-2.33%) | 49.48 | 48.53 - 49.66 | 0.7825 times | Fri 27 February 2026 | 49.89 (1.18%) | 49.32 | 48.91 - 49.89 | 0.8918 times | Fri 30 January 2026 | 49.31 (0.47%) | 49.08 | 48.92 - 49.38 | 1.369 times | Wed 31 December 2025 | 49.08 (-0.69%) | 49.29 | 48.71 - 49.34 | 0.7907 times | Fri 28 November 2025 | 49.42 (0.73%) | 48.86 | 48.85 - 49.46 | 1.1924 times | Fri 31 October 2025 | 49.06 (-0.02%) | 49.14 | 48.89 - 49.60 | 1.6174 times | Tue 30 September 2025 | 49.07 (0.22%) | 49.39 | 48.76 - 50.09 | 1.8229 times |
Yearly price and charts CmbsBond
Strong yearly Stock price targets for CmbsBond CMBS are 47.28 and 49.11
| Yearly Target 1 | 46.93 |
| Yearly Target 2 | 47.63 |
| Yearly Target 3 | 48.76 |
| Yearly Target 4 | 49.46 |
| Yearly Target 5 | 50.59 |
Yearly price and volumes Cmbs Bond
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.33 (-1.53%) | 49.08 | 48.06 - 49.89 | 0.4446 times | Wed 31 December 2025 | 49.08 (3.98%) | 47.18 | 46.95 - 50.09 | 1.0071 times | Tue 31 December 2024 | 47.20 (0.88%) | 46.32 | 45.76 - 49.18 | 0.94 times | Fri 29 December 2023 | 46.79 (1.92%) | 46.21 | 44.19 - 47.87 | 1.4288 times | Fri 30 December 2022 | 45.91 (-13.43%) | 52.82 | 44.35 - 52.92 | 1.8569 times | Fri 31 December 2021 | 53.03 (-4.16%) | 55.06 | 52.95 - 55.89 | 1.6932 times | Thu 31 December 2020 | 55.33 (4.81%) | 53.15 | 49.03 - 56.00 | 1.1826 times | Tue 31 December 2019 | 52.79 (4.99%) | 50.20 | 50.14 - 54.54 | 0.6887 times | Mon 31 December 2018 | 50.28 (-1.84%) | 51.14 | 48.92 - 51.57 | 0.4261 times | Wed 27 December 2017 | 51.22 (0.31%) | 51.16 | 50.94 - 52.29 | 0.332 times | Fri 30 December 2016 | 51.06 (0%) | 53.13 | 50.05 - 53.30 | 0.317 times |
Indicator Analysis of CmbsBond
Tomorrow's movement Prediction of Cmbs Bond CMBS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cmbs Bond CMBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 49, while middle bands are at 49 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CmbsBond (CMBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmbsBond stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CmbsBond in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmbsBond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CmbsBond in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CmbsBond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.32 and CmbsBond CMBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CmbsBond CMBS stock. Volume based technical analysis of CmbsBond CMBS stock is negative.
CmbsBond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cmbs Bond CMBS
DMA (daily moving average) of Cmbs Bond CMBS
| DMA period | DMA value |
| 5 day DMA | 48.32 |
| 12 day DMA | 48.35 |
| 20 day DMA | 48.38 |
| 35 day DMA | 48.46 |
| 50 day DMA | 48.48 |
| 100 day DMA | 48.65 |
| 150 day DMA | 48.86 |
| 200 day DMA | 48.93 |
EMA (exponential moving average) of Cmbs Bond CMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.31 | 48.3 | 48.32 |
| 12 day EMA | 48.34 | 48.34 | 48.36 |
| 20 day EMA | 48.38 | 48.39 | 48.4 |
| 35 day EMA | 48.41 | 48.41 | 48.42 |
| 50 day EMA | 48.46 | 48.47 | 48.48 |
SMA (simple moving average) of Cmbs Bond CMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.32 | 48.31 | 48.29 |
| 12 day SMA | 48.35 | 48.36 | 48.37 |
| 20 day SMA | 48.38 | 48.39 | 48.4 |
| 35 day SMA | 48.46 | 48.47 | 48.48 |
| 50 day SMA | 48.48 | 48.48 | 48.48 |
| 100 day SMA | 48.65 | 48.66 | 48.67 |
| 150 day SMA | 48.86 | 48.86 | 48.87 |
| 200 day SMA | 48.93 | 48.93 | 48.94 |
Videos related to: CmbsBond CMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
