Munafa Stock Market Course + Intraday & FNO calls 
CmbsBond CMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmbs Bond CMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CMBS
- CMBS Experts view
- Tomorrow's Movement CMBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmbsBond
Strong intraday Stock price targets for CmbsBond are 47.63 and 47.86
| Intraday Target 1 | 47.45 |
| Intraday Target 2 | 47.58 |
| Intraday Target 3 | 47.676666666667 |
| Intraday Target 4 | 47.81 |
| Intraday Target 5 | 47.91 |
Daily price and volume Cmbs Bond
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 47.72 (0.06%) | 47.54 | 47.54 - 47.77 | 0.7957 times | Wed 16 September 2026 | 47.69 (0.21%) | 47.66 | 47.57 - 47.75 | 0.5364 times | Tue 15 September 2026 | 47.59 (-0.38%) | 47.61 | 47.59 - 47.78 | 0.4595 times | Mon 14 September 2026 | 47.77 (0.08%) | 47.66 | 47.51 - 47.77 | 3.8706 times | Fri 11 September 2026 | 47.73 (-0.33%) | 47.79 | 47.65 - 47.88 | 1.1022 times | Thu 10 September 2026 | 47.89 (-0.31%) | 47.98 | 47.82 - 48.00 | 0.5171 times | Wed 09 September 2026 | 48.04 (0.08%) | 48.03 | 47.97 - 48.10 | 1.3911 times | Tue 08 September 2026 | 48.00 (-0.41%) | 48.08 | 48.00 - 48.17 | 0.4273 times | Fri 04 September 2026 | 48.20 (0.23%) | 48.10 | 48.02 - 48.20 | 0.5773 times | Thu 03 September 2026 | 48.09 (0.1%) | 47.99 | 47.99 - 48.15 | 0.3229 times | Wed 02 September 2026 | 48.04 (0.04%) | 47.94 | 47.93 - 48.10 | 0.3331 times |
Weekly price and charts CmbsBond
Strong weekly Stock price targets for CmbsBond CMBS are 47.62 and 47.89
| Weekly Target 1 | 47.4 |
| Weekly Target 2 | 47.56 |
| Weekly Target 3 | 47.67 |
| Weekly Target 4 | 47.83 |
| Weekly Target 5 | 47.94 |
Weekly price and volumes for Cmbs Bond
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 47.72 (-0.02%) | 47.66 | 47.51 - 47.78 | 1.5471 times | Fri 11 September 2026 | 47.73 (-0.98%) | 48.08 | 47.65 - 48.17 | 0.9392 times | Fri 04 September 2026 | 48.20 (-0.37%) | 48.18 | 47.93 - 48.35 | 0.8444 times | Fri 28 August 2026 | 48.38 (0.1%) | 48.32 | 48.24 - 48.57 | 0.8192 times | Fri 21 August 2026 | 48.33 (-0.04%) | 48.50 | 48.21 - 48.50 | 0.6557 times | Fri 14 August 2026 | 48.35 (0.33%) | 48.32 | 47.99 - 48.45 | 1.8528 times | Fri 07 August 2026 | 48.19 (-0.29%) | 48.01 | 48.01 - 48.44 | 1.0899 times | Fri 31 July 2026 | 48.33 (0.04%) | 48.29 | 48.06 - 48.51 | 0.5433 times | Fri 24 July 2026 | 48.31 (-0.25%) | 48.46 | 48.11 - 48.55 | 0.8684 times | Fri 17 July 2026 | 48.43 (0.06%) | 48.42 | 48.24 - 48.56 | 0.84 times | Fri 10 July 2026 | 48.40 (-0.31%) | 48.48 | 48.25 - 48.62 | 0.6405 times |
Monthly price and charts CmbsBond
Strong monthly Stock price targets for CmbsBond CMBS are 47.27 and 47.96
| Monthly Target 1 | 47.12 |
| Monthly Target 2 | 47.42 |
| Monthly Target 3 | 47.81 |
| Monthly Target 4 | 48.11 |
| Monthly Target 5 | 48.5 |
Monthly price and volumes Cmbs Bond
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 47.72 (-1.2%) | 48.03 | 47.51 - 48.20 | 0.5629 times | Mon 31 August 2026 | 48.30 (-0.06%) | 48.01 | 47.99 - 48.57 | 0.8795 times | Fri 31 July 2026 | 48.33 (-0.66%) | 48.43 | 48.06 - 48.62 | 0.6032 times | Tue 30 June 2026 | 48.65 (-0.16%) | 48.48 | 48.22 - 48.87 | 0.8118 times | Fri 29 May 2026 | 48.73 (-0.31%) | 48.59 | 48.16 - 49.06 | 1.174 times | Thu 30 April 2026 | 48.88 (0.31%) | 48.44 | 48.44 - 49.16 | 1.4056 times | Tue 31 March 2026 | 48.73 (-2.33%) | 49.48 | 48.53 - 49.66 | 0.9313 times | Fri 27 February 2026 | 49.89 (1.18%) | 49.32 | 48.91 - 49.89 | 1.0614 times | Fri 30 January 2026 | 49.31 (0.47%) | 49.08 | 48.92 - 49.38 | 1.6293 times | Wed 31 December 2025 | 49.08 (-0.69%) | 49.29 | 48.71 - 49.34 | 0.9411 times | Fri 28 November 2025 | 49.42 (0.73%) | 48.86 | 48.85 - 49.46 | 1.4192 times |
Yearly price and charts CmbsBond
Strong yearly Stock price targets for CmbsBond CMBS are 46.43 and 48.81
| Yearly Target 1 | 45.99 |
| Yearly Target 2 | 46.86 |
| Yearly Target 3 | 48.373333333333 |
| Yearly Target 4 | 49.24 |
| Yearly Target 5 | 50.75 |
Yearly price and volumes Cmbs Bond
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 47.72 (-2.77%) | 49.08 | 47.51 - 49.89 | 0.5244 times | Wed 31 December 2025 | 49.08 (3.98%) | 47.18 | 46.95 - 50.09 | 0.9987 times | Tue 31 December 2024 | 47.20 (0.88%) | 46.32 | 45.76 - 49.18 | 0.9321 times | Fri 29 December 2023 | 46.79 (1.92%) | 46.21 | 44.19 - 47.87 | 1.4168 times | Fri 30 December 2022 | 45.91 (-13.43%) | 52.82 | 44.35 - 52.92 | 1.8414 times | Fri 31 December 2021 | 53.03 (-4.16%) | 55.06 | 52.95 - 55.89 | 1.6791 times | Thu 31 December 2020 | 55.33 (4.81%) | 53.15 | 49.03 - 56.00 | 1.1727 times | Tue 31 December 2019 | 52.79 (4.99%) | 50.20 | 50.14 - 54.54 | 0.6829 times | Mon 31 December 2018 | 50.28 (-1.84%) | 51.14 | 48.92 - 51.57 | 0.4225 times | Wed 27 December 2017 | 51.22 (0.31%) | 51.16 | 50.94 - 52.29 | 0.3293 times | Fri 30 December 2016 | 51.06 (0%) | 53.13 | 50.05 - 53.30 | 0.3143 times |
Indicator Analysis of CmbsBond
Tomorrow's movement Prediction of Cmbs Bond CMBS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cmbs Bond CMBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 49
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CmbsBond (CMBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmbsBond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CmbsBond in short term and the sell signal is strong.
CmbsBond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CmbsBond in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CmbsBond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.84 and CmbsBond CMBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmbsBond CMBS stock. Volume based technical analysis of CmbsBond CMBS stock is negative.
CmbsBond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cmbs Bond CMBS
DMA (daily moving average) of Cmbs Bond CMBS
| DMA period | DMA value |
| 5 day DMA | 47.7 |
| 12 day DMA | 47.9 |
| 20 day DMA | 48.1 |
| 35 day DMA | 48.18 |
| 50 day DMA | 48.24 |
| 100 day DMA | 48.42 |
| 150 day DMA | 48.64 |
| 200 day DMA | 48.77 |
EMA (exponential moving average) of Cmbs Bond CMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.74 | 47.75 | 47.78 |
| 12 day EMA | 47.89 | 47.92 | 47.96 |
| 20 day EMA | 47.99 | 48.02 | 48.06 |
| 35 day EMA | 48.11 | 48.13 | 48.16 |
| 50 day EMA | 48.2 | 48.22 | 48.24 |
SMA (simple moving average) of Cmbs Bond CMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.7 | 47.73 | 47.8 |
| 12 day SMA | 47.9 | 47.95 | 48 |
| 20 day SMA | 48.1 | 48.13 | 48.17 |
| 35 day SMA | 48.18 | 48.19 | 48.21 |
| 50 day SMA | 48.24 | 48.25 | 48.27 |
| 100 day SMA | 48.42 | 48.43 | 48.44 |
| 150 day SMA | 48.64 | 48.65 | 48.66 |
| 200 day SMA | 48.77 | 48.78 | 48.79 |
Videos related to: CmbsBond CMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
