Munafa Stock Market Course + Intraday & FNO calls 
CmbsBond CMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmbs Bond CMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CMBS
- CMBS Experts view
- Tomorrow's Movement CMBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmbsBond
Strong intraday Stock price targets for CmbsBond are 49.38 and 49.57
| Intraday Target 1 | 49.34 |
| Intraday Target 2 | 49.41 |
| Intraday Target 3 | 49.533333333333 |
| Intraday Target 4 | 49.6 |
| Intraday Target 5 | 49.72 |
Daily price and volume Cmbs Bond
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 49.47 (-0.84%) | 49.48 | 49.47 - 49.66 | 1.21 times | Fri 27 February 2026 | 49.89 (0.69%) | 49.47 | 49.47 - 49.89 | 1.399 times | Thu 26 February 2026 | 49.55 (-0.18%) | 49.59 | 49.48 - 49.62 | 0.2321 times | Wed 25 February 2026 | 49.64 (0.1%) | 49.54 | 49.48 - 49.64 | 1.3426 times | Tue 24 February 2026 | 49.59 (0.08%) | 49.66 | 49.47 - 49.68 | 0.7386 times | Mon 23 February 2026 | 49.55 (0.38%) | 49.44 | 49.36 - 49.59 | 0.6669 times | Fri 20 February 2026 | 49.36 (0%) | 49.35 | 49.35 - 49.55 | 0.7659 times | Thu 19 February 2026 | 49.36 (-0.28%) | 49.48 | 49.36 - 49.54 | 0.9385 times | Wed 18 February 2026 | 49.50 (-0.3%) | 49.46 | 49.40 - 49.63 | 1.499 times | Tue 17 February 2026 | 49.65 (0.36%) | 49.46 | 49.42 - 49.67 | 1.2073 times | Fri 13 February 2026 | 49.47 (0%) | 49.29 | 49.24 - 49.57 | 2.9512 times |
Weekly price and charts CmbsBond
Strong weekly Stock price targets for CmbsBond CMBS are 49.38 and 49.57
| Weekly Target 1 | 49.34 |
| Weekly Target 2 | 49.41 |
| Weekly Target 3 | 49.533333333333 |
| Weekly Target 4 | 49.6 |
| Weekly Target 5 | 49.72 |
Weekly price and volumes for Cmbs Bond
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 49.47 (-0.84%) | 49.48 | 49.47 - 49.66 | 0.2424 times | Fri 27 February 2026 | 49.89 (1.07%) | 49.44 | 49.36 - 49.89 | 0.8772 times | Fri 20 February 2026 | 49.36 (-0.22%) | 49.46 | 49.35 - 49.67 | 0.8835 times | Fri 13 February 2026 | 49.47 (0%) | 49.29 | 49.24 - 49.57 | 0.5911 times | Fri 13 February 2026 | 49.47 (0.59%) | 49.20 | 49.12 - 49.57 | 1.1647 times | Fri 06 February 2026 | 49.18 (-0.26%) | 49.32 | 48.91 - 49.36 | 0.8147 times | Fri 30 January 2026 | 49.31 (0.28%) | 49.30 | 49.04 - 49.38 | 1.0641 times | Fri 23 January 2026 | 49.17 (-0.08%) | 49.13 | 48.96 - 49.28 | 1.0754 times | Fri 16 January 2026 | 49.21 (0.14%) | 48.99 | 48.92 - 49.34 | 1.458 times | Fri 09 January 2026 | 49.14 (-0.02%) | 49.09 | 48.96 - 49.20 | 1.8289 times | Fri 02 January 2026 | 49.15 (0.12%) | 49.13 | 48.99 - 49.22 | 1.0445 times |
Monthly price and charts CmbsBond
Strong monthly Stock price targets for CmbsBond CMBS are 49.38 and 49.57
| Monthly Target 1 | 49.34 |
| Monthly Target 2 | 49.41 |
| Monthly Target 3 | 49.533333333333 |
| Monthly Target 4 | 49.6 |
| Monthly Target 5 | 49.72 |
Monthly price and volumes Cmbs Bond
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 49.47 (-0.84%) | 49.48 | 49.47 - 49.66 | 0.0509 times | Fri 27 February 2026 | 49.89 (1.18%) | 49.32 | 48.91 - 49.89 | 0.9091 times | Fri 30 January 2026 | 49.31 (0.47%) | 49.08 | 48.92 - 49.38 | 1.2052 times | Wed 31 December 2025 | 49.08 (-0.69%) | 49.29 | 48.71 - 49.34 | 0.6961 times | Fri 28 November 2025 | 49.42 (0.73%) | 48.86 | 48.85 - 49.46 | 1.0498 times | Fri 31 October 2025 | 49.06 (-0.02%) | 49.14 | 48.89 - 49.60 | 1.4239 times | Tue 30 September 2025 | 49.07 (0.22%) | 49.39 | 48.76 - 50.09 | 1.6049 times | Fri 29 August 2025 | 48.96 (0.95%) | 48.58 | 48.43 - 49.20 | 1.1656 times | Thu 31 July 2025 | 48.50 (-0.45%) | 48.62 | 48.11 - 48.87 | 0.8267 times | Mon 30 June 2025 | 48.72 (1%) | 48.21 | 47.82 - 48.75 | 1.0679 times | Fri 30 May 2025 | 48.24 (-0.58%) | 48.17 | 47.72 - 48.48 | 0.6645 times |
Yearly price and charts CmbsBond
Strong yearly Stock price targets for CmbsBond CMBS are 49.19 and 50.17
| Yearly Target 1 | 48.44 |
| Yearly Target 2 | 48.96 |
| Yearly Target 3 | 49.423333333333 |
| Yearly Target 4 | 49.94 |
| Yearly Target 5 | 50.4 |
Yearly price and volumes Cmbs Bond
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 49.47 (0.79%) | 49.08 | 48.91 - 49.89 | 0.173 times | Wed 31 December 2025 | 49.08 (3.98%) | 47.18 | 46.95 - 50.09 | 1.0436 times | Tue 31 December 2024 | 47.20 (0.88%) | 46.32 | 45.76 - 49.18 | 0.9662 times | Fri 29 December 2023 | 46.79 (1.92%) | 46.21 | 44.19 - 47.87 | 1.4704 times | Fri 30 December 2022 | 45.91 (-13.43%) | 52.82 | 44.35 - 52.92 | 1.9411 times | Fri 31 December 2021 | 53.03 (-4.16%) | 55.06 | 52.95 - 55.89 | 1.7426 times | Thu 31 December 2020 | 55.33 (4.81%) | 53.15 | 49.03 - 56.00 | 1.1976 times | Tue 31 December 2019 | 52.79 (4.99%) | 50.20 | 50.14 - 54.54 | 0.6975 times | Mon 31 December 2018 | 50.28 (-1.84%) | 51.14 | 48.92 - 51.57 | 0.4315 times | Wed 27 December 2017 | 51.22 (0.31%) | 51.16 | 50.94 - 52.29 | 0.3363 times | Fri 30 December 2016 | 51.06 (0%) | 53.13 | 50.05 - 53.30 | 0.321 times |
Indicator Analysis of CmbsBond
Tomorrow's movement Prediction of Cmbs Bond CMBS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cmbs Bond CMBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cmbs Bond CMBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.63
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 50, while middle bands are at 50 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CmbsBond (CMBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CmbsBond stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CmbsBond in short term and the buy signal is strong.
CmbsBond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CmbsBond in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CmbsBond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.58 and CmbsBond CMBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CmbsBond CMBS stock. Volume based technical analysis of CmbsBond CMBS stock is negative.
CmbsBond Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cmbs Bond CMBS
DMA (daily moving average) of Cmbs Bond CMBS
| DMA period | DMA value |
| 5 day DMA | 49.63 |
| 12 day DMA | 49.54 |
| 20 day DMA | 49.42 |
| 35 day DMA | 49.33 |
| 50 day DMA | 49.27 |
| 100 day DMA | 49.2 |
| 150 day DMA | 49.1 |
| 200 day DMA | 48.89 |
EMA (exponential moving average) of Cmbs Bond CMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.6 | 49.66 | 49.55 |
| 12 day EMA | 49.53 | 49.54 | 49.48 |
| 20 day EMA | 49.46 | 49.46 | 49.41 |
| 35 day EMA | 49.38 | 49.37 | 49.34 |
| 50 day EMA | 49.29 | 49.28 | 49.25 |
SMA (simple moving average) of Cmbs Bond CMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.63 | 49.64 | 49.54 |
| 12 day SMA | 49.54 | 49.54 | 49.49 |
| 20 day SMA | 49.42 | 49.41 | 49.38 |
| 35 day SMA | 49.33 | 49.32 | 49.29 |
| 50 day SMA | 49.27 | 49.26 | 49.25 |
| 100 day SMA | 49.2 | 49.2 | 49.19 |
| 150 day SMA | 49.1 | 49.1 | 49.09 |
| 200 day SMA | 48.89 | 48.88 | 48.88 |
Videos related to: CmbsBond CMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
