Munafa Stock Market Course + Intraday & FNO calls 
CmbsBond CMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmbs Bond CMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CMBS
- CMBS Experts view
- Tomorrow's Movement CMBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmbsBond
Strong intraday Stock price targets for CmbsBond are 48.68 and 49.21
| Intraday Target 1 | 48.55 |
| Intraday Target 2 | 48.81 |
| Intraday Target 3 | 49.076666666667 |
| Intraday Target 4 | 49.34 |
| Intraday Target 5 | 49.61 |
Daily price and volume Cmbs Bond
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 49.08 (-0.06%) | 49.34 | 48.81 - 49.34 | 1.2244 times | Thu 11 December 2025 | 49.11 (-0.18%) | 48.94 | 48.94 - 49.15 | 0.8172 times | Wed 10 December 2025 | 49.20 (0.53%) | 49.02 | 48.87 - 49.20 | 0.6303 times | Tue 09 December 2025 | 48.94 (-0.22%) | 48.90 | 48.90 - 49.12 | 0.6282 times | Mon 08 December 2025 | 49.05 (0%) | 49.11 | 48.91 - 49.17 | 0.7266 times | Fri 05 December 2025 | 49.05 (-0.24%) | 49.06 | 49.05 - 49.26 | 0.9039 times | Thu 04 December 2025 | 49.17 (0.02%) | 49.08 | 49.07 - 49.25 | 0.6209 times | Wed 03 December 2025 | 49.16 (0.08%) | 49.06 | 49.03 - 49.16 | 2.5826 times | Tue 02 December 2025 | 49.12 (-0.06%) | 49.13 | 49.10 - 49.28 | 0.3975 times | Mon 01 December 2025 | 49.15 (-0.55%) | 49.29 | 49.13 - 49.32 | 1.4683 times | Fri 28 November 2025 | 49.42 (0.04%) | 49.18 | 49.18 - 49.46 | 0.3291 times |
Weekly price and charts CmbsBond
Strong weekly Stock price targets for CmbsBond CMBS are 48.68 and 49.21
| Weekly Target 1 | 48.55 |
| Weekly Target 2 | 48.81 |
| Weekly Target 3 | 49.076666666667 |
| Weekly Target 4 | 49.34 |
| Weekly Target 5 | 49.61 |
Weekly price and volumes for Cmbs Bond
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 49.08 (0.06%) | 49.11 | 48.81 - 49.34 | 0.5025 times | Fri 05 December 2025 | 49.05 (-0.75%) | 49.29 | 49.03 - 49.32 | 0.7454 times | Fri 28 November 2025 | 49.42 (0.71%) | 49.25 | 49.15 - 49.46 | 0.4191 times | Fri 21 November 2025 | 49.07 (0.27%) | 48.88 | 48.88 - 49.20 | 1.5334 times | Fri 14 November 2025 | 48.94 (-0.16%) | 48.99 | 48.90 - 49.42 | 1.5508 times | Fri 07 November 2025 | 49.02 (-0.08%) | 48.86 | 48.85 - 49.12 | 0.4968 times | Fri 31 October 2025 | 49.06 (-0.51%) | 49.36 | 49.00 - 49.39 | 1.8038 times | Fri 24 October 2025 | 49.31 (-0.16%) | 49.09 | 49.09 - 49.60 | 1.659 times | Fri 17 October 2025 | 49.39 (0.41%) | 49.19 | 48.91 - 49.59 | 0.6011 times | Fri 10 October 2025 | 49.19 (0.16%) | 49.18 | 48.89 - 49.19 | 0.6881 times | Fri 03 October 2025 | 49.11 (0.2%) | 49.15 | 48.87 - 49.19 | 0.8159 times |
Monthly price and charts CmbsBond
Strong monthly Stock price targets for CmbsBond CMBS are 48.68 and 49.21
| Monthly Target 1 | 48.55 |
| Monthly Target 2 | 48.81 |
| Monthly Target 3 | 49.076666666667 |
| Monthly Target 4 | 49.34 |
| Monthly Target 5 | 49.61 |
Monthly price and volumes Cmbs Bond
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 49.08 (-0.69%) | 49.29 | 48.81 - 49.34 | 0.3211 times | Fri 28 November 2025 | 49.42 (0.73%) | 48.86 | 48.85 - 49.46 | 1.0293 times | Fri 31 October 2025 | 49.06 (-0.02%) | 49.14 | 48.89 - 49.60 | 1.3962 times | Tue 30 September 2025 | 49.07 (0.22%) | 49.39 | 48.76 - 50.09 | 1.5736 times | Fri 29 August 2025 | 48.96 (0.95%) | 48.58 | 48.43 - 49.20 | 1.1429 times | Thu 31 July 2025 | 48.50 (-0.45%) | 48.62 | 48.11 - 48.87 | 0.8106 times | Mon 30 June 2025 | 48.72 (1%) | 48.21 | 47.82 - 48.75 | 1.0471 times | Fri 30 May 2025 | 48.24 (-0.58%) | 48.17 | 47.72 - 48.48 | 0.6515 times | Wed 30 April 2025 | 48.52 (1.08%) | 48.13 | 47.45 - 48.54 | 0.8797 times | Mon 31 March 2025 | 48.00 (-0.44%) | 48.11 | 47.71 - 48.34 | 1.1479 times | Fri 28 February 2025 | 48.21 (1.05%) | 47.71 | 47.26 - 48.22 | 1.1956 times |
Yearly price and charts CmbsBond
Strong yearly Stock price targets for CmbsBond CMBS are 48.02 and 51.16
| Yearly Target 1 | 45.57 |
| Yearly Target 2 | 47.32 |
| Yearly Target 3 | 48.706666666667 |
| Yearly Target 4 | 50.46 |
| Yearly Target 5 | 51.85 |
Yearly price and volumes Cmbs Bond
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 49.08 (3.98%) | 47.18 | 46.95 - 50.09 | 1.0023 times | Tue 31 December 2024 | 47.20 (0.88%) | 46.32 | 45.76 - 49.18 | 0.9549 times | Fri 29 December 2023 | 46.79 (1.92%) | 46.21 | 44.19 - 47.87 | 1.4532 times | Fri 30 December 2022 | 45.91 (-13.43%) | 52.82 | 44.35 - 52.92 | 1.9184 times | Fri 31 December 2021 | 53.03 (-4.16%) | 55.06 | 52.95 - 55.89 | 1.7222 times | Thu 31 December 2020 | 55.33 (4.81%) | 53.15 | 49.03 - 56.00 | 1.1836 times | Tue 31 December 2019 | 52.79 (4.99%) | 50.20 | 50.14 - 54.54 | 0.6893 times | Mon 31 December 2018 | 50.28 (-1.84%) | 51.14 | 48.92 - 51.57 | 0.4265 times | Wed 27 December 2017 | 51.22 (0.31%) | 51.16 | 50.94 - 52.29 | 0.3323 times | Fri 30 December 2016 | 51.06 (0%) | 53.13 | 50.05 - 53.30 | 0.3173 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CmbsBond
Tomorrow's movement Prediction of Cmbs Bond CMBS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cmbs Bond CMBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CmbsBond (CMBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmbsBond stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CmbsBond in short term and the sell signal is strong.
CmbsBond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CmbsBond in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CmbsBond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.11 and CmbsBond CMBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmbsBond CMBS stock. Volume based technical analysis of CmbsBond CMBS stock is negative.
CmbsBond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cmbs Bond CMBS
DMA (daily moving average) of Cmbs Bond CMBS
| DMA period | DMA value |
| 5 day DMA | 49.08 |
| 12 day DMA | 49.15 |
| 20 day DMA | 49.12 |
| 35 day DMA | 49.11 |
| 50 day DMA | 49.14 |
| 100 day DMA | 49 |
| 150 day DMA | 48.75 |
| 200 day DMA | 48.56 |
EMA (exponential moving average) of Cmbs Bond CMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.09 | 49.1 | 49.1 |
| 12 day EMA | 49.11 | 49.12 | 49.12 |
| 20 day EMA | 49.12 | 49.12 | 49.12 |
| 35 day EMA | 49.13 | 49.13 | 49.13 |
| 50 day EMA | 49.12 | 49.12 | 49.12 |
SMA (simple moving average) of Cmbs Bond CMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.08 | 49.07 | 49.08 |
| 12 day SMA | 49.15 | 49.18 | 49.19 |
| 20 day SMA | 49.12 | 49.12 | 49.12 |
| 35 day SMA | 49.11 | 49.11 | 49.12 |
| 50 day SMA | 49.14 | 49.13 | 49.13 |
| 100 day SMA | 49 | 49 | 48.99 |
| 150 day SMA | 48.75 | 48.74 | 48.73 |
| 200 day SMA | 48.56 | 48.55 | 48.55 |
Videos related to: CmbsBond CMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
