Munafa Stock Market Course + Intraday & FNO calls 
CmbsBond CMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmbs Bond CMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CMBS
- CMBS Experts view
- Tomorrow's Movement CMBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmbsBond
Strong intraday Stock price targets for CmbsBond are 49.36 and 49.56
| Intraday Target 1 | 49.22 |
| Intraday Target 2 | 49.29 |
| Intraday Target 3 | 49.42 |
| Intraday Target 4 | 49.49 |
| Intraday Target 5 | 49.62 |
Daily price and volume Cmbs Bond
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.36 (0%) | 49.35 | 49.35 - 49.55 | 0.5813 times | Thu 19 February 2026 | 49.36 (-0.28%) | 49.48 | 49.36 - 49.54 | 0.7122 times | Wed 18 February 2026 | 49.50 (-0.3%) | 49.46 | 49.40 - 49.63 | 1.1376 times | Tue 17 February 2026 | 49.65 (0.36%) | 49.46 | 49.42 - 49.67 | 0.9163 times | Fri 13 February 2026 | 49.47 (0%) | 49.29 | 49.24 - 49.57 | 2.2398 times | Fri 13 February 2026 | 49.47 (0.08%) | 49.29 | 49.24 - 49.57 | 2.239 times | Thu 12 February 2026 | 49.43 (0.14%) | 49.29 | 49.17 - 49.54 | 0.6875 times | Wed 11 February 2026 | 49.36 (0%) | 49.29 | 49.25 - 49.52 | 0.3321 times | Tue 10 February 2026 | 49.36 (0.12%) | 49.12 | 49.12 - 49.38 | 0.5194 times | Mon 09 February 2026 | 49.30 (0.24%) | 49.20 | 49.19 - 49.30 | 0.6348 times | Fri 06 February 2026 | 49.18 (-0.1%) | 49.36 | 49.08 - 49.36 | 0.7199 times |
Weekly price and charts CmbsBond
Strong weekly Stock price targets for CmbsBond CMBS are 49.2 and 49.52
| Weekly Target 1 | 49.14 |
| Weekly Target 2 | 49.25 |
| Weekly Target 3 | 49.46 |
| Weekly Target 4 | 49.57 |
| Weekly Target 5 | 49.78 |
Weekly price and volumes for Cmbs Bond
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.36 (-0.22%) | 49.46 | 49.35 - 49.67 | 0.8605 times | Fri 13 February 2026 | 49.47 (0%) | 49.29 | 49.24 - 49.57 | 0.5758 times | Fri 13 February 2026 | 49.47 (0.59%) | 49.20 | 49.12 - 49.57 | 1.1344 times | Fri 06 February 2026 | 49.18 (-0.26%) | 49.32 | 48.91 - 49.36 | 0.7936 times | Fri 30 January 2026 | 49.31 (0.28%) | 49.30 | 49.04 - 49.38 | 1.0364 times | Fri 23 January 2026 | 49.17 (-0.08%) | 49.13 | 48.96 - 49.28 | 1.0475 times | Fri 16 January 2026 | 49.21 (0.14%) | 48.99 | 48.92 - 49.34 | 1.4201 times | Fri 09 January 2026 | 49.14 (-0.02%) | 49.09 | 48.96 - 49.20 | 1.7814 times | Fri 02 January 2026 | 49.15 (0.12%) | 49.13 | 48.99 - 49.22 | 1.0174 times | Fri 26 December 2025 | 49.09 (-0.06%) | 49.02 | 48.71 - 49.21 | 0.333 times | Fri 19 December 2025 | 49.12 (0.08%) | 49.22 | 49.00 - 49.31 | 0.6673 times |
Monthly price and charts CmbsBond
Strong monthly Stock price targets for CmbsBond CMBS are 49.14 and 49.9
| Monthly Target 1 | 48.55 |
| Monthly Target 2 | 48.96 |
| Monthly Target 3 | 49.313333333333 |
| Monthly Target 4 | 49.72 |
| Monthly Target 5 | 50.07 |
Monthly price and volumes Cmbs Bond
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.36 (0.1%) | 49.32 | 48.91 - 49.67 | 0.6951 times | Fri 30 January 2026 | 49.31 (0.47%) | 49.08 | 48.92 - 49.38 | 1.1556 times | Wed 31 December 2025 | 49.08 (-0.69%) | 49.29 | 48.71 - 49.34 | 0.6674 times | Fri 28 November 2025 | 49.42 (0.73%) | 48.86 | 48.85 - 49.46 | 1.0066 times | Fri 31 October 2025 | 49.06 (-0.02%) | 49.14 | 48.89 - 49.60 | 1.3653 times | Tue 30 September 2025 | 49.07 (0.22%) | 49.39 | 48.76 - 50.09 | 1.5388 times | Fri 29 August 2025 | 48.96 (0.95%) | 48.58 | 48.43 - 49.20 | 1.1176 times | Thu 31 July 2025 | 48.50 (-0.45%) | 48.62 | 48.11 - 48.87 | 0.7926 times | Mon 30 June 2025 | 48.72 (1%) | 48.21 | 47.82 - 48.75 | 1.0239 times | Fri 30 May 2025 | 48.24 (-0.58%) | 48.17 | 47.72 - 48.48 | 0.6371 times | Wed 30 April 2025 | 48.52 (1.08%) | 48.13 | 47.45 - 48.54 | 0.8603 times |
Yearly price and charts CmbsBond
Strong yearly Stock price targets for CmbsBond CMBS are 49.14 and 49.9
| Yearly Target 1 | 48.55 |
| Yearly Target 2 | 48.96 |
| Yearly Target 3 | 49.313333333333 |
| Yearly Target 4 | 49.72 |
| Yearly Target 5 | 50.07 |
Yearly price and volumes Cmbs Bond
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.36 (0.57%) | 49.08 | 48.91 - 49.67 | 0.1545 times | Wed 31 December 2025 | 49.08 (3.98%) | 47.18 | 46.95 - 50.09 | 1.0456 times | Tue 31 December 2024 | 47.20 (0.88%) | 46.32 | 45.76 - 49.18 | 0.968 times | Fri 29 December 2023 | 46.79 (1.92%) | 46.21 | 44.19 - 47.87 | 1.4732 times | Fri 30 December 2022 | 45.91 (-13.43%) | 52.82 | 44.35 - 52.92 | 1.9448 times | Fri 31 December 2021 | 53.03 (-4.16%) | 55.06 | 52.95 - 55.89 | 1.7459 times | Thu 31 December 2020 | 55.33 (4.81%) | 53.15 | 49.03 - 56.00 | 1.1999 times | Tue 31 December 2019 | 52.79 (4.99%) | 50.20 | 50.14 - 54.54 | 0.6988 times | Mon 31 December 2018 | 50.28 (-1.84%) | 51.14 | 48.92 - 51.57 | 0.4323 times | Wed 27 December 2017 | 51.22 (0.31%) | 51.16 | 50.94 - 52.29 | 0.3369 times | Fri 30 December 2016 | 51.06 (0%) | 53.13 | 50.05 - 53.30 | 0.3216 times |
Indicator Analysis of CmbsBond
Tomorrow's movement Prediction of Cmbs Bond CMBS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 49.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cmbs Bond CMBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 50, while middle bands are at 50 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CmbsBond (CMBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CmbsBond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CmbsBond in short term and the buy signal is strong.
CmbsBond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CmbsBond in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CmbsBond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.45 and CmbsBond CMBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CmbsBond CMBS stock. Volume based technical analysis of CmbsBond CMBS stock is negative.
CmbsBond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cmbs Bond CMBS
DMA (daily moving average) of Cmbs Bond CMBS
| DMA period | DMA value |
| 5 day DMA | 49.47 |
| 12 day DMA | 49.39 |
| 20 day DMA | 49.31 |
| 35 day DMA | 49.24 |
| 50 day DMA | 49.21 |
| 100 day DMA | 49.17 |
| 150 day DMA | 49.06 |
| 200 day DMA | 48.85 |
EMA (exponential moving average) of Cmbs Bond CMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.42 | 49.45 | 49.49 |
| 12 day EMA | 49.39 | 49.39 | 49.4 |
| 20 day EMA | 49.34 | 49.34 | 49.34 |
| 35 day EMA | 49.27 | 49.26 | 49.25 |
| 50 day EMA | 49.23 | 49.22 | 49.21 |
SMA (simple moving average) of Cmbs Bond CMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.47 | 49.49 | 49.5 |
| 12 day SMA | 49.39 | 49.36 | 49.34 |
| 20 day SMA | 49.31 | 49.3 | 49.29 |
| 35 day SMA | 49.24 | 49.24 | 49.23 |
| 50 day SMA | 49.21 | 49.2 | 49.19 |
| 100 day SMA | 49.17 | 49.16 | 49.16 |
| 150 day SMA | 49.06 | 49.05 | 49.04 |
| 200 day SMA | 48.85 | 48.84 | 48.84 |
Videos related to: CmbsBond CMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
