Munafa Stock Market Course + Intraday & FNO calls 
CmbsBond CMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmbs Bond CMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CMBS
- CMBS Experts view
- Tomorrow's Movement CMBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmbsBond
Strong intraday Stock price targets for CmbsBond are 49.07 and 49.25
| Intraday Target 1 | 48.93 |
| Intraday Target 2 | 49.03 |
| Intraday Target 3 | 49.106666666667 |
| Intraday Target 4 | 49.21 |
| Intraday Target 5 | 49.29 |
Daily price and volume Cmbs Bond
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 49.14 (0.02%) | 49.08 | 49.00 - 49.18 | 0.6567 times | Thu 08 January 2026 | 49.13 (0%) | 49.12 | 49.03 - 49.20 | 1.8044 times | Wed 07 January 2026 | 49.13 (-0.02%) | 49.01 | 49.01 - 49.20 | 0.6287 times | Tue 06 January 2026 | 49.14 (0.04%) | 49.10 | 48.97 - 49.14 | 1.2381 times | Mon 05 January 2026 | 49.12 (-0.06%) | 49.09 | 48.96 - 49.16 | 1.9187 times | Fri 02 January 2026 | 49.15 (0.14%) | 49.08 | 49.03 - 49.20 | 1.0775 times | Wed 31 December 2025 | 49.08 (-0.26%) | 49.04 | 49.02 - 49.22 | 0.4026 times | Tue 30 December 2025 | 49.21 (-0.02%) | 48.99 | 48.99 - 49.21 | 0.5614 times | Mon 29 December 2025 | 49.22 (0.26%) | 49.13 | 48.99 - 49.22 | 1.5261 times | Fri 26 December 2025 | 49.09 (-0.02%) | 49.07 | 48.94 - 49.14 | 0.1858 times | Wed 24 December 2025 | 49.10 (0.04%) | 48.99 | 48.90 - 49.10 | 0.1679 times |
Weekly price and charts CmbsBond
Strong weekly Stock price targets for CmbsBond CMBS are 49.05 and 49.29
| Weekly Target 1 | 48.86 |
| Weekly Target 2 | 49 |
| Weekly Target 3 | 49.1 |
| Weekly Target 4 | 49.24 |
| Weekly Target 5 | 49.34 |
Weekly price and volumes for Cmbs Bond
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 49.14 (-0.02%) | 49.09 | 48.96 - 49.20 | 1.7481 times | Fri 02 January 2026 | 49.15 (0.12%) | 49.13 | 48.99 - 49.22 | 0.9984 times | Fri 26 December 2025 | 49.09 (-0.06%) | 49.02 | 48.71 - 49.21 | 0.3268 times | Fri 19 December 2025 | 49.12 (0.08%) | 49.22 | 49.00 - 49.31 | 0.6549 times | Fri 12 December 2025 | 49.08 (0.06%) | 49.11 | 48.81 - 49.34 | 0.6005 times | Fri 05 December 2025 | 49.05 (-0.75%) | 49.29 | 49.03 - 49.32 | 0.8908 times | Fri 28 November 2025 | 49.42 (0.71%) | 49.25 | 49.15 - 49.46 | 0.5009 times | Fri 21 November 2025 | 49.07 (0.27%) | 48.88 | 48.88 - 49.20 | 1.8325 times | Fri 14 November 2025 | 48.94 (-0.16%) | 48.99 | 48.90 - 49.42 | 1.8534 times | Fri 07 November 2025 | 49.02 (-0.08%) | 48.86 | 48.85 - 49.12 | 0.5937 times | Fri 31 October 2025 | 49.06 (-0.51%) | 49.36 | 49.00 - 49.39 | 2.1557 times |
Monthly price and charts CmbsBond
Strong monthly Stock price targets for CmbsBond CMBS are 49.05 and 49.29
| Monthly Target 1 | 48.86 |
| Monthly Target 2 | 49 |
| Monthly Target 3 | 49.1 |
| Monthly Target 4 | 49.24 |
| Monthly Target 5 | 49.34 |
Monthly price and volumes Cmbs Bond
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 49.14 (0.12%) | 49.08 | 48.96 - 49.20 | 0.4571 times | Wed 31 December 2025 | 49.08 (-0.69%) | 49.29 | 48.71 - 49.34 | 0.7069 times | Fri 28 November 2025 | 49.42 (0.73%) | 48.86 | 48.85 - 49.46 | 1.0661 times | Fri 31 October 2025 | 49.06 (-0.02%) | 49.14 | 48.89 - 49.60 | 1.4461 times | Tue 30 September 2025 | 49.07 (0.22%) | 49.39 | 48.76 - 50.09 | 1.6299 times | Fri 29 August 2025 | 48.96 (0.95%) | 48.58 | 48.43 - 49.20 | 1.1838 times | Thu 31 July 2025 | 48.50 (-0.45%) | 48.62 | 48.11 - 48.87 | 0.8395 times | Mon 30 June 2025 | 48.72 (1%) | 48.21 | 47.82 - 48.75 | 1.0845 times | Fri 30 May 2025 | 48.24 (-0.58%) | 48.17 | 47.72 - 48.48 | 0.6748 times | Wed 30 April 2025 | 48.52 (1.08%) | 48.13 | 47.45 - 48.54 | 0.9112 times | Mon 31 March 2025 | 48.00 (-0.44%) | 48.11 | 47.71 - 48.34 | 1.1889 times |
Yearly price and charts CmbsBond
Strong yearly Stock price targets for CmbsBond CMBS are 49.05 and 49.29
| Yearly Target 1 | 48.86 |
| Yearly Target 2 | 49 |
| Yearly Target 3 | 49.1 |
| Yearly Target 4 | 49.24 |
| Yearly Target 5 | 49.34 |
Yearly price and volumes Cmbs Bond
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 49.14 (0.12%) | 49.08 | 48.96 - 49.20 | 0.0365 times | Wed 31 December 2025 | 49.08 (3.98%) | 47.18 | 46.95 - 50.09 | 1.0581 times | Tue 31 December 2024 | 47.20 (0.88%) | 46.32 | 45.76 - 49.18 | 0.9796 times | Fri 29 December 2023 | 46.79 (1.92%) | 46.21 | 44.19 - 47.87 | 1.4909 times | Fri 30 December 2022 | 45.91 (-13.43%) | 52.82 | 44.35 - 52.92 | 1.9681 times | Fri 31 December 2021 | 53.03 (-4.16%) | 55.06 | 52.95 - 55.89 | 1.7668 times | Thu 31 December 2020 | 55.33 (4.81%) | 53.15 | 49.03 - 56.00 | 1.2143 times | Tue 31 December 2019 | 52.79 (4.99%) | 50.20 | 50.14 - 54.54 | 0.7072 times | Mon 31 December 2018 | 50.28 (-1.84%) | 51.14 | 48.92 - 51.57 | 0.4375 times | Wed 27 December 2017 | 51.22 (0.31%) | 51.16 | 50.94 - 52.29 | 0.341 times | Fri 30 December 2016 | 51.06 (0%) | 53.13 | 50.05 - 53.30 | 0.3255 times |
Indicator Analysis of CmbsBond
Tomorrow's movement Prediction of Cmbs Bond CMBS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 49.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cmbs Bond CMBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 50 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CmbsBond (CMBS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CmbsBond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CmbsBond in short term and the buy signal is strong.
CmbsBond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CmbsBond in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CmbsBond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.15 and CmbsBond CMBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmbsBond CMBS stock. Volume based technical analysis of CmbsBond CMBS stock is negative.
CmbsBond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cmbs Bond CMBS
DMA (daily moving average) of Cmbs Bond CMBS
| DMA period | DMA value |
| 5 day DMA | 49.13 |
| 12 day DMA | 49.13 |
| 20 day DMA | 49.12 |
| 35 day DMA | 49.14 |
| 50 day DMA | 49.1 |
| 100 day DMA | 49.09 |
| 150 day DMA | 48.88 |
| 200 day DMA | 48.66 |
EMA (exponential moving average) of Cmbs Bond CMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.13 | 49.13 | 49.13 |
| 12 day EMA | 49.13 | 49.13 | 49.13 |
| 20 day EMA | 49.14 | 49.14 | 49.14 |
| 35 day EMA | 49.13 | 49.13 | 49.13 |
| 50 day EMA | 49.12 | 49.12 | 49.12 |
SMA (simple moving average) of Cmbs Bond CMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.13 | 49.13 | 49.12 |
| 12 day SMA | 49.13 | 49.12 | 49.12 |
| 20 day SMA | 49.12 | 49.13 | 49.12 |
| 35 day SMA | 49.14 | 49.13 | 49.13 |
| 50 day SMA | 49.1 | 49.11 | 49.11 |
| 100 day SMA | 49.09 | 49.09 | 49.08 |
| 150 day SMA | 48.88 | 48.87 | 48.86 |
| 200 day SMA | 48.66 | 48.66 | 48.65 |
Videos related to: CmbsBond CMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
