Munafa Stock Market Course + Intraday & FNO calls 
CmbsBond CMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmbs Bond CMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CMBS
- CMBS Experts view
- Tomorrow's Movement CMBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmbsBond
Strong intraday Stock price targets for CmbsBond are 48.17 and 48.36
| Intraday Target 1 | 48.13 |
| Intraday Target 2 | 48.2 |
| Intraday Target 3 | 48.323333333333 |
| Intraday Target 4 | 48.39 |
| Intraday Target 5 | 48.51 |
Daily price and volume Cmbs Bond
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 48.26 (0.02%) | 48.43 | 48.26 - 48.45 | 0.8451 times | Wed 29 July 2026 | 48.25 (-0.31%) | 48.51 | 48.23 - 48.51 | 1.0359 times | Tue 28 July 2026 | 48.40 (0.12%) | 48.32 | 48.22 - 48.41 | 0.5309 times | Mon 27 July 2026 | 48.34 (0.06%) | 48.29 | 48.17 - 48.36 | 0.4512 times | Fri 24 July 2026 | 48.31 (0.33%) | 48.33 | 48.12 - 48.33 | 1.2868 times | Thu 23 July 2026 | 48.15 (-0.48%) | 48.26 | 48.11 - 48.29 | 1.0935 times | Wed 22 July 2026 | 48.38 (0.14%) | 48.33 | 48.23 - 48.40 | 0.8526 times | Tue 21 July 2026 | 48.31 (-0.49%) | 48.55 | 48.30 - 48.55 | 1.9446 times | Mon 20 July 2026 | 48.55 (0.25%) | 48.46 | 48.40 - 48.55 | 0.969 times | Fri 17 July 2026 | 48.43 (-0.16%) | 48.52 | 48.37 - 48.56 | 0.9903 times | Thu 16 July 2026 | 48.51 (0.06%) | 48.44 | 48.37 - 48.51 | 1.55 times |
Weekly price and charts CmbsBond
Strong weekly Stock price targets for CmbsBond CMBS are 48.05 and 48.39
| Weekly Target 1 | 47.97 |
| Weekly Target 2 | 48.12 |
| Weekly Target 3 | 48.313333333333 |
| Weekly Target 4 | 48.46 |
| Weekly Target 5 | 48.65 |
Weekly price and volumes for Cmbs Bond
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 48.26 (-0.1%) | 48.29 | 48.17 - 48.51 | 0.4629 times | Fri 24 July 2026 | 48.31 (-0.25%) | 48.46 | 48.11 - 48.55 | 0.9937 times | Fri 17 July 2026 | 48.43 (0.06%) | 48.42 | 48.24 - 48.56 | 0.9612 times | Fri 10 July 2026 | 48.40 (-0.31%) | 48.48 | 48.25 - 48.62 | 0.7329 times | Thu 02 July 2026 | 48.55 (-0.35%) | 48.87 | 48.37 - 48.87 | 0.6461 times | Fri 26 June 2026 | 48.72 (0.33%) | 48.28 | 48.28 - 48.78 | 1.0799 times | Thu 18 June 2026 | 48.56 (0.19%) | 48.79 | 48.45 - 48.79 | 1.2354 times | Fri 12 June 2026 | 48.47 (0.14%) | 48.63 | 48.22 - 48.70 | 0.9876 times | Fri 05 June 2026 | 48.40 (-0.68%) | 48.48 | 48.32 - 48.64 | 1.4392 times | Fri 29 May 2026 | 48.73 (0.56%) | 48.60 | 48.42 - 48.81 | 1.461 times | Fri 22 May 2026 | 48.46 (-0.23%) | 48.16 | 48.16 - 48.61 | 1.868 times |
Monthly price and charts CmbsBond
Strong monthly Stock price targets for CmbsBond CMBS are 47.93 and 48.44
| Monthly Target 1 | 47.82 |
| Monthly Target 2 | 48.04 |
| Monthly Target 3 | 48.33 |
| Monthly Target 4 | 48.55 |
| Monthly Target 5 | 48.84 |
Monthly price and volumes Cmbs Bond
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 48.26 (-0.8%) | 48.43 | 48.11 - 48.62 | 0.4861 times | Tue 30 June 2026 | 48.65 (-0.16%) | 48.48 | 48.22 - 48.87 | 0.6836 times | Fri 29 May 2026 | 48.73 (-0.31%) | 48.59 | 48.16 - 49.06 | 0.9885 times | Thu 30 April 2026 | 48.88 (0.31%) | 48.44 | 48.44 - 49.16 | 1.1836 times | Tue 31 March 2026 | 48.73 (-2.33%) | 49.48 | 48.53 - 49.66 | 0.7842 times | Fri 27 February 2026 | 49.89 (1.18%) | 49.32 | 48.91 - 49.89 | 0.8937 times | Fri 30 January 2026 | 49.31 (0.47%) | 49.08 | 48.92 - 49.38 | 1.3719 times | Wed 31 December 2025 | 49.08 (-0.69%) | 49.29 | 48.71 - 49.34 | 0.7924 times | Fri 28 November 2025 | 49.42 (0.73%) | 48.86 | 48.85 - 49.46 | 1.195 times | Fri 31 October 2025 | 49.06 (-0.02%) | 49.14 | 48.89 - 49.60 | 1.6209 times | Tue 30 September 2025 | 49.07 (0.22%) | 49.39 | 48.76 - 50.09 | 1.8269 times |
Yearly price and charts CmbsBond
Strong yearly Stock price targets for CmbsBond CMBS are 47.3 and 49.08
| Yearly Target 1 | 46.97 |
| Yearly Target 2 | 47.62 |
| Yearly Target 3 | 48.753333333333 |
| Yearly Target 4 | 49.4 |
| Yearly Target 5 | 50.53 |
Yearly price and volumes Cmbs Bond
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 48.26 (-1.67%) | 49.08 | 48.11 - 49.89 | 0.4431 times | Wed 31 December 2025 | 49.08 (3.98%) | 47.18 | 46.95 - 50.09 | 1.0073 times | Tue 31 December 2024 | 47.20 (0.88%) | 46.32 | 45.76 - 49.18 | 0.9401 times | Fri 29 December 2023 | 46.79 (1.92%) | 46.21 | 44.19 - 47.87 | 1.429 times | Fri 30 December 2022 | 45.91 (-13.43%) | 52.82 | 44.35 - 52.92 | 1.8572 times | Fri 31 December 2021 | 53.03 (-4.16%) | 55.06 | 52.95 - 55.89 | 1.6935 times | Thu 31 December 2020 | 55.33 (4.81%) | 53.15 | 49.03 - 56.00 | 1.1827 times | Tue 31 December 2019 | 52.79 (4.99%) | 50.20 | 50.14 - 54.54 | 0.6888 times | Mon 31 December 2018 | 50.28 (-1.84%) | 51.14 | 48.92 - 51.57 | 0.4262 times | Wed 27 December 2017 | 51.22 (0.31%) | 51.16 | 50.94 - 52.29 | 0.3321 times | Fri 30 December 2016 | 51.06 (0%) | 53.13 | 50.05 - 53.30 | 0.317 times |
Indicator Analysis of CmbsBond
Tomorrow's movement Prediction of Cmbs Bond CMBS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cmbs Bond CMBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 49, while middle bands are at 49 and 49
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CmbsBond (CMBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmbsBond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CmbsBond in short term and the sell signal is strong.
CmbsBond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CmbsBond in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CmbsBond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.33 and CmbsBond CMBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmbsBond CMBS stock. Volume based technical analysis of CmbsBond CMBS stock is negative.
CmbsBond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cmbs Bond CMBS
DMA (daily moving average) of Cmbs Bond CMBS
| DMA period | DMA value |
| 5 day DMA | 48.31 |
| 12 day DMA | 48.36 |
| 20 day DMA | 48.39 |
| 35 day DMA | 48.47 |
| 50 day DMA | 48.48 |
| 100 day DMA | 48.66 |
| 150 day DMA | 48.86 |
| 200 day DMA | 48.93 |
EMA (exponential moving average) of Cmbs Bond CMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.3 | 48.32 | 48.35 |
| 12 day EMA | 48.34 | 48.36 | 48.38 |
| 20 day EMA | 48.39 | 48.4 | 48.42 |
| 35 day EMA | 48.41 | 48.42 | 48.43 |
| 50 day EMA | 48.47 | 48.48 | 48.49 |
SMA (simple moving average) of Cmbs Bond CMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.31 | 48.29 | 48.32 |
| 12 day SMA | 48.36 | 48.37 | 48.38 |
| 20 day SMA | 48.39 | 48.4 | 48.42 |
| 35 day SMA | 48.47 | 48.48 | 48.48 |
| 50 day SMA | 48.48 | 48.48 | 48.49 |
| 100 day SMA | 48.66 | 48.67 | 48.68 |
| 150 day SMA | 48.86 | 48.87 | 48.88 |
| 200 day SMA | 48.93 | 48.94 | 48.94 |
Videos related to: CmbsBond CMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
