CmbsBond CMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cmbs Bond CMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CmbsBond

Strong intraday Stock price targets for CmbsBond are 47.89 and 48.08

Intraday Target 147.84
Intraday Target 247.93
Intraday Target 348.03
Intraday Target 448.12
Intraday Target 548.22

Daily price and volume Cmbs Bond

Date Closing Open Range Volume
Wed 26 February 2025 48.02 (0.59%) 48.05 47.94 - 48.13 1.3526 times
Tue 25 February 2025 47.74 (0.13%) 47.92 47.72 - 47.96 0.4938 times
Mon 24 February 2025 47.68 (-0.02%) 47.75 47.40 - 47.85 1.3328 times
Fri 21 February 2025 47.69 (-0.19%) 47.69 47.51 - 47.73 0.6573 times
Thu 20 February 2025 47.78 (0.7%) 47.47 47.45 - 47.78 0.9744 times
Wed 19 February 2025 47.45 (0%) 47.53 47.39 - 47.67 0.8918 times
Wed 19 February 2025 47.45 (-0.19%) 47.53 47.39 - 47.67 0.8918 times
Tue 18 February 2025 47.54 (0%) 47.60 47.30 - 47.60 1.5376 times
Fri 14 February 2025 47.54 (0.42%) 47.59 47.41 - 47.59 0.7911 times
Thu 13 February 2025 47.34 (0.08%) 47.32 47.26 - 47.45 1.0768 times
Wed 12 February 2025 47.30 (-0.34%) 47.36 47.28 - 47.48 0.6738 times

 Daily chart CmbsBond

Weekly price and charts CmbsBond

Strong weekly Stock price targets for CmbsBond CMBS are 47.71 and 48.44

Weekly Target 147.12
Weekly Target 247.57
Weekly Target 347.85
Weekly Target 448.3
Weekly Target 548.58

Weekly price and volumes for Cmbs Bond

Date Closing Open Range Volume
Wed 26 February 2025 48.02 (0.69%) 47.75 47.40 - 48.13 0.7891 times
Fri 21 February 2025 47.69 (0.51%) 47.53 47.39 - 47.78 0.6263 times
Wed 19 February 2025 47.45 (-0.19%) 47.60 47.30 - 47.67 0.603 times
Fri 14 February 2025 47.54 (-0.42%) 47.65 47.26 - 47.65 1.7577 times
Fri 07 February 2025 47.74 (0.06%) 47.71 47.40 - 47.97 1.6441 times
Fri 31 January 2025 47.71 (0.44%) 47.74 47.45 - 47.87 0.9051 times
Fri 24 January 2025 47.50 (0.11%) 47.84 47.11 - 47.84 0.8879 times
Fri 17 January 2025 47.45 (0%) 47.65 47.39 - 47.65 0.157 times
Fri 17 January 2025 47.45 (0.61%) 47.13 46.95 - 47.65 2.3656 times
Mon 13 January 2025 47.16 (0%) 47.13 46.96 - 47.17 0.2644 times
Fri 10 January 2025 47.16 (-0.32%) 47.27 47.12 - 47.40 0.5448 times

 weekly chart CmbsBond

Monthly price and charts CmbsBond

Strong monthly Stock price targets for CmbsBond CMBS are 47.64 and 48.51

Monthly Target 146.93
Monthly Target 247.48
Monthly Target 347.803333333333
Monthly Target 448.35
Monthly Target 548.67

Monthly price and volumes Cmbs Bond

Date Closing Open Range Volume
Wed 26 February 2025 48.02 (0.65%) 47.71 47.26 - 48.13 1.2532 times
Fri 31 January 2025 47.71 (1.08%) 47.18 46.95 - 47.87 1.3814 times
Tue 31 December 2024 47.20 (-0.74%) 47.72 46.74 - 47.86 0.9004 times
Tue 26 November 2024 47.55 (-0.08%) 47.55 46.93 - 47.86 1.3186 times
Thu 31 October 2024 47.59 (-2.74%) 48.56 47.27 - 48.66 0.7066 times
Mon 30 September 2024 48.93 (1.94%) 48.23 47.94 - 48.96 0.8581 times
Fri 30 August 2024 48.00 (0.5%) 47.95 47.51 - 49.18 0.9449 times
Wed 31 July 2024 47.76 (1.73%) 46.73 46.50 - 47.78 0.8132 times
Fri 28 June 2024 46.95 (0.77%) 46.51 46.02 - 47.13 0.6928 times
Fri 31 May 2024 46.59 (1.3%) 45.82 45.76 - 46.94 1.1308 times
Tue 30 April 2024 45.99 (-2.36%) 46.55 45.87 - 46.96 1.8553 times

 monthly chart CmbsBond

Indicator Analysis of CmbsBond

Tomorrow's movement Prediction of Cmbs Bond CMBS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 47.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cmbs Bond CMBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cmbs Bond CMBS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.93

Munafa value: 80 as on Wed 26 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 48, while middle bands are at 48 and 48

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CmbsBond (CMBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CmbsBond stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CmbsBond in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CmbsBond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CmbsBond in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CmbsBond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.63 and CmbsBond CMBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CmbsBond CMBS stock. Volume based technical analysis of CmbsBond CMBS stock is negative.

CmbsBond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cmbs Bond CMBS

DMA (daily moving average) of Cmbs Bond CMBS

DMA period DMA value
5 day DMA 47.78
12 day DMA 47.58
20 day DMA 47.61
35 day DMA 47.53
50 day DMA 47.44
100 day DMA 47.56
150 day DMA 47.78
200 day DMA 47.54

EMA (exponential moving average) of Cmbs Bond CMBS

EMA period EMA current EMA prev EMA prev2
5 day EMA47.7947.6747.63
12 day EMA47.6647.647.58
20 day EMA47.6247.5847.56
35 day EMA47.5547.5247.51
50 day EMA47.547.4847.47

SMA (simple moving average) of Cmbs Bond CMBS

SMA period SMA current SMA prev SMA prev2
5 day SMA47.7847.6747.61
12 day SMA47.5847.5547.55
20 day SMA47.6147.5947.59
35 day SMA47.5347.5147.5
50 day SMA47.4447.4447.43
100 day SMA47.5647.5747.58
150 day SMA47.7847.7747.77
200 day SMA47.5447.5347.53

Videos related to: CmbsBond CMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmbsBond CMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22545.05 at (15:45 27 Thu February)

0% from prev closing of 22545.05

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48743.80 at (15:45 27 Thu February)

0% from prev closing of 48743.80

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 23173.65 at (15:45 27 Thu February)

0% from prev closing of 23173.65

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Shriram Finance Limited 4.39% at 606.800 Au Small Finance Bank Ltd 4.06% at 556.700 Petronet LNG Limited 2.51% at 298.300 MAX FINANCIAL SERV LTD 2.41% at 1026.100 Cholamandalam Investment and Finance Company Limited 2.31% at 1438.650 View full list of current gainers

Back to top