ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmbsBond CMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cmbs Bond CMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CmbsBond

Strong intraday Stock price targets for CmbsBond are 48.85 and 49.11

Intraday Target 148.78
Intraday Target 248.92
Intraday Target 349.043333333333
Intraday Target 449.18
Intraday Target 549.3

Daily price and volume Cmbs Bond

Date Closing Open Range Volume
Mon 08 December 2025 49.05 (0%) 49.11 48.91 - 49.17 0.7223 times
Fri 05 December 2025 49.05 (-0.24%) 49.06 49.05 - 49.26 0.8986 times
Thu 04 December 2025 49.17 (0.02%) 49.08 49.07 - 49.25 0.6173 times
Wed 03 December 2025 49.16 (0.08%) 49.06 49.03 - 49.16 2.5676 times
Tue 02 December 2025 49.12 (-0.06%) 49.13 49.10 - 49.28 0.3952 times
Mon 01 December 2025 49.15 (-0.55%) 49.29 49.13 - 49.32 1.4598 times
Fri 28 November 2025 49.42 (0.04%) 49.18 49.18 - 49.46 0.3272 times
Wed 26 November 2025 49.40 (0.02%) 49.41 49.21 - 49.41 0.6826 times
Tue 25 November 2025 49.39 (0.39%) 49.26 49.26 - 49.44 1.374 times
Mon 24 November 2025 49.20 (0.26%) 49.25 49.15 - 49.34 0.9554 times
Fri 21 November 2025 49.07 (0.12%) 48.92 48.92 - 49.20 1.2049 times

 Daily chart CmbsBond

Weekly price and charts CmbsBond

Strong weekly Stock price targets for CmbsBond CMBS are 48.85 and 49.11

Weekly Target 148.78
Weekly Target 248.92
Weekly Target 349.043333333333
Weekly Target 449.18
Weekly Target 549.3

Weekly price and volumes for Cmbs Bond

Date Closing Open Range Volume
Mon 08 December 2025 49.05 (0%) 49.11 48.91 - 49.17 0.0946 times
Fri 05 December 2025 49.05 (-0.75%) 49.29 49.03 - 49.32 0.7774 times
Fri 28 November 2025 49.42 (0.71%) 49.25 49.15 - 49.46 0.4371 times
Fri 21 November 2025 49.07 (0.27%) 48.88 48.88 - 49.20 1.5992 times
Fri 14 November 2025 48.94 (-0.16%) 48.99 48.90 - 49.42 1.6174 times
Fri 07 November 2025 49.02 (-0.08%) 48.86 48.85 - 49.12 0.5181 times
Fri 31 October 2025 49.06 (-0.51%) 49.36 49.00 - 49.39 1.8813 times
Fri 24 October 2025 49.31 (-0.16%) 49.09 49.09 - 49.60 1.7303 times
Fri 17 October 2025 49.39 (0.41%) 49.19 48.91 - 49.59 0.6269 times
Fri 10 October 2025 49.19 (0.16%) 49.18 48.89 - 49.19 0.7177 times
Fri 03 October 2025 49.11 (0.2%) 49.15 48.87 - 49.19 0.8509 times

 weekly chart CmbsBond

Monthly price and charts CmbsBond

Strong monthly Stock price targets for CmbsBond CMBS are 48.78 and 49.19

Monthly Target 148.68
Monthly Target 248.87
Monthly Target 349.093333333333
Monthly Target 449.28
Monthly Target 549.5

Monthly price and volumes Cmbs Bond

Date Closing Open Range Volume
Mon 08 December 2025 49.05 (-0.75%) 49.29 48.91 - 49.32 0.2174 times
Fri 28 November 2025 49.42 (0.73%) 48.86 48.85 - 49.46 1.0404 times
Fri 31 October 2025 49.06 (-0.02%) 49.14 48.89 - 49.60 1.4111 times
Tue 30 September 2025 49.07 (0.22%) 49.39 48.76 - 50.09 1.5905 times
Fri 29 August 2025 48.96 (0.95%) 48.58 48.43 - 49.20 1.1552 times
Thu 31 July 2025 48.50 (-0.45%) 48.62 48.11 - 48.87 0.8192 times
Mon 30 June 2025 48.72 (1%) 48.21 47.82 - 48.75 1.0583 times
Fri 30 May 2025 48.24 (-0.58%) 48.17 47.72 - 48.48 0.6585 times
Wed 30 April 2025 48.52 (1.08%) 48.13 47.45 - 48.54 0.8892 times
Mon 31 March 2025 48.00 (-0.44%) 48.11 47.71 - 48.34 1.1602 times
Fri 28 February 2025 48.21 (1.05%) 47.71 47.26 - 48.22 1.2084 times

 monthly chart CmbsBond

Yearly price and charts CmbsBond

Strong yearly Stock price targets for CmbsBond CMBS are 48 and 51.14

Yearly Target 145.56
Yearly Target 247.3
Yearly Target 348.696666666667
Yearly Target 450.44
Yearly Target 551.84

Yearly price and volumes Cmbs Bond

Date Closing Open Range Volume
Mon 08 December 2025 49.05 (3.92%) 47.18 46.95 - 50.09 0.9946 times
Tue 31 December 2024 47.20 (0.88%) 46.32 45.76 - 49.18 0.9557 times
Fri 29 December 2023 46.79 (1.92%) 46.21 44.19 - 47.87 1.4545 times
Fri 30 December 2022 45.91 (-13.43%) 52.82 44.35 - 52.92 1.92 times
Fri 31 December 2021 53.03 (-4.16%) 55.06 52.95 - 55.89 1.7237 times
Thu 31 December 2020 55.33 (4.81%) 53.15 49.03 - 56.00 1.1846 times
Tue 31 December 2019 52.79 (4.99%) 50.20 50.14 - 54.54 0.6899 times
Mon 31 December 2018 50.28 (-1.84%) 51.14 48.92 - 51.57 0.4268 times
Wed 27 December 2017 51.22 (0.31%) 51.16 50.94 - 52.29 0.3326 times
Fri 30 December 2016 51.06 (0%) 53.13 50.05 - 53.30 0.3175 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of CmbsBond

Tomorrow's movement Prediction of Cmbs Bond CMBS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cmbs Bond CMBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CmbsBond (CMBS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CmbsBond stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CmbsBond in short term but the sell signal is initial and weak.

CmbsBond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CmbsBond in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CmbsBond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.2 and CmbsBond CMBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CmbsBond CMBS stock. Volume based technical analysis of CmbsBond CMBS stock is negative.

CmbsBond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cmbs Bond CMBS

DMA (daily moving average) of Cmbs Bond CMBS

DMA period DMA value
5 day DMA 49.11
12 day DMA 49.18
20 day DMA 49.11
35 day DMA 49.14
50 day DMA 49.13
100 day DMA 48.98
150 day DMA 48.72
200 day DMA 48.53

EMA (exponential moving average) of Cmbs Bond CMBS

EMA period EMA current EMA prev EMA prev2
5 day EMA49.1149.1449.18
12 day EMA49.1349.1549.17
20 day EMA49.1349.1449.15
35 day EMA49.1349.1349.14
50 day EMA49.1249.1249.12

SMA (simple moving average) of Cmbs Bond CMBS

SMA period SMA current SMA prev SMA prev2
5 day SMA49.1149.1349.2
12 day SMA49.1849.1849.18
20 day SMA49.1149.1149.1
35 day SMA49.1449.1549.15
50 day SMA49.1349.1349.13
100 day SMA48.9848.9748.96
150 day SMA48.7248.7248.72
200 day SMA48.5348.5248.52

Videos related to: CmbsBond CMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmbsBond CMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top