Munafa Stock Market Course + Intraday & FNO calls 
CmbsBond CMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmbs Bond CMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CMBS
- CMBS Experts view
- Tomorrow's Movement CMBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmbsBond
Strong intraday Stock price targets for CmbsBond are 48.34 and 48.59
| Intraday Target 1 | 48.29 |
| Intraday Target 2 | 48.38 |
| Intraday Target 3 | 48.54 |
| Intraday Target 4 | 48.63 |
| Intraday Target 5 | 48.79 |
Daily price and volume Cmbs Bond
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 48.47 (-0.23%) | 48.51 | 48.45 - 48.70 | 1.6326 times | Thu 11 June 2026 | 48.58 (0.21%) | 48.24 | 48.24 - 48.58 | 0.4863 times | Wed 10 June 2026 | 48.48 (0.02%) | 48.40 | 48.35 - 48.53 | 0.7478 times | Tue 09 June 2026 | 48.47 (0.19%) | 48.22 | 48.22 - 48.47 | 0.7365 times | Mon 08 June 2026 | 48.38 (-0.04%) | 48.63 | 48.31 - 48.63 | 0.4663 times | Fri 05 June 2026 | 48.40 (-0.33%) | 48.45 | 48.32 - 48.56 | 0.4309 times | Thu 04 June 2026 | 48.56 (0.27%) | 48.49 | 48.42 - 48.59 | 1.2731 times | Wed 03 June 2026 | 48.43 (-0.04%) | 48.37 | 48.37 - 48.57 | 1.4075 times | Tue 02 June 2026 | 48.45 (-0.06%) | 48.45 | 48.45 - 48.64 | 0.9339 times | Mon 01 June 2026 | 48.48 (-0.51%) | 48.48 | 48.42 - 48.64 | 1.8851 times | Fri 29 May 2026 | 48.73 (0.43%) | 48.52 | 48.52 - 48.80 | 0.7401 times |
Weekly price and charts CmbsBond
Strong weekly Stock price targets for CmbsBond CMBS are 48.11 and 48.59
| Weekly Target 1 | 47.98 |
| Weekly Target 2 | 48.23 |
| Weekly Target 3 | 48.463333333333 |
| Weekly Target 4 | 48.71 |
| Weekly Target 5 | 48.94 |
Weekly price and volumes for Cmbs Bond
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 48.47 (0.14%) | 48.63 | 48.22 - 48.70 | 0.5503 times | Fri 05 June 2026 | 48.40 (-0.68%) | 48.48 | 48.32 - 48.64 | 0.802 times | Fri 29 May 2026 | 48.73 (0.56%) | 48.60 | 48.42 - 48.81 | 0.8142 times | Fri 22 May 2026 | 48.46 (-0.23%) | 48.16 | 48.16 - 48.61 | 1.0409 times | Fri 15 May 2026 | 48.57 (-0.43%) | 48.85 | 48.33 - 48.95 | 0.8465 times | Fri 08 May 2026 | 48.78 (0.21%) | 48.67 | 48.59 - 49.06 | 1.1971 times | Fri 01 May 2026 | 48.68 (-0.59%) | 49.00 | 48.59 - 49.12 | 0.9468 times | Fri 24 April 2026 | 48.97 (0.2%) | 49.02 | 48.70 - 49.16 | 0.9633 times | Fri 17 April 2026 | 48.87 (0.27%) | 48.90 | 48.73 - 49.09 | 2.0216 times | Fri 10 April 2026 | 48.74 (-0.06%) | 48.79 | 48.50 - 48.94 | 0.8173 times | Thu 02 April 2026 | 48.77 (0.39%) | 48.57 | 48.44 - 48.93 | 0.7013 times |
Monthly price and charts CmbsBond
Strong monthly Stock price targets for CmbsBond CMBS are 48.11 and 48.59
| Monthly Target 1 | 47.98 |
| Monthly Target 2 | 48.23 |
| Monthly Target 3 | 48.463333333333 |
| Monthly Target 4 | 48.71 |
| Monthly Target 5 | 48.94 |
Monthly price and volumes Cmbs Bond
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 48.47 (-0.53%) | 48.48 | 48.22 - 48.70 | 0.3025 times | Fri 29 May 2026 | 48.73 (-0.31%) | 48.59 | 48.16 - 49.06 | 0.8995 times | Thu 30 April 2026 | 48.88 (0.31%) | 48.44 | 48.44 - 49.16 | 1.077 times | Tue 31 March 2026 | 48.73 (-2.33%) | 49.48 | 48.53 - 49.66 | 0.7136 times | Fri 27 February 2026 | 49.89 (1.18%) | 49.32 | 48.91 - 49.89 | 0.8132 times | Fri 30 January 2026 | 49.31 (0.47%) | 49.08 | 48.92 - 49.38 | 1.2484 times | Wed 31 December 2025 | 49.08 (-0.69%) | 49.29 | 48.71 - 49.34 | 0.721 times | Fri 28 November 2025 | 49.42 (0.73%) | 48.86 | 48.85 - 49.46 | 1.0874 times | Fri 31 October 2025 | 49.06 (-0.02%) | 49.14 | 48.89 - 49.60 | 1.4749 times | Tue 30 September 2025 | 49.07 (0.22%) | 49.39 | 48.76 - 50.09 | 1.6624 times | Fri 29 August 2025 | 48.96 (0.95%) | 48.58 | 48.43 - 49.20 | 1.0169 times |
Yearly price and charts CmbsBond
Strong yearly Stock price targets for CmbsBond CMBS are 47.45 and 49.18
| Yearly Target 1 | 47.11 |
| Yearly Target 2 | 47.79 |
| Yearly Target 3 | 48.84 |
| Yearly Target 4 | 49.52 |
| Yearly Target 5 | 50.57 |
Yearly price and volumes Cmbs Bond
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 48.47 (-1.24%) | 49.08 | 48.16 - 49.89 | 0.3873 times | Wed 31 December 2025 | 49.08 (3.98%) | 47.18 | 46.95 - 50.09 | 1.0132 times | Tue 31 December 2024 | 47.20 (0.88%) | 46.32 | 45.76 - 49.18 | 0.9456 times | Fri 29 December 2023 | 46.79 (1.92%) | 46.21 | 44.19 - 47.87 | 1.4373 times | Fri 30 December 2022 | 45.91 (-13.43%) | 52.82 | 44.35 - 52.92 | 1.868 times | Fri 31 December 2021 | 53.03 (-4.16%) | 55.06 | 52.95 - 55.89 | 1.7034 times | Thu 31 December 2020 | 55.33 (4.81%) | 53.15 | 49.03 - 56.00 | 1.1897 times | Tue 31 December 2019 | 52.79 (4.99%) | 50.20 | 50.14 - 54.54 | 0.6928 times | Mon 31 December 2018 | 50.28 (-1.84%) | 51.14 | 48.92 - 51.57 | 0.4287 times | Wed 27 December 2017 | 51.22 (0.31%) | 51.16 | 50.94 - 52.29 | 0.334 times | Fri 30 December 2016 | 51.06 (0%) | 53.13 | 50.05 - 53.30 | 0.3189 times |
Indicator Analysis of CmbsBond
Tomorrow's movement Prediction of Cmbs Bond CMBS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cmbs Bond CMBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 49, while middle bands are at 49 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CmbsBond (CMBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmbsBond stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CmbsBond in short term but the buy signal is initial and weak.
CmbsBond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CmbsBond in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CmbsBond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.47 and CmbsBond CMBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmbsBond CMBS stock. Volume based technical analysis of CmbsBond CMBS stock is negative.
CmbsBond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cmbs Bond CMBS
DMA (daily moving average) of Cmbs Bond CMBS
| DMA period | DMA value |
| 5 day DMA | 48.48 |
| 12 day DMA | 48.5 |
| 20 day DMA | 48.51 |
| 35 day DMA | 48.62 |
| 50 day DMA | 48.68 |
| 100 day DMA | 48.94 |
| 150 day DMA | 49 |
| 200 day DMA | 49.03 |
EMA (exponential moving average) of Cmbs Bond CMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.5 | 48.51 | 48.47 |
| 12 day EMA | 48.5 | 48.51 | 48.5 |
| 20 day EMA | 48.52 | 48.53 | 48.53 |
| 35 day EMA | 48.6 | 48.61 | 48.61 |
| 50 day EMA | 48.67 | 48.68 | 48.68 |
SMA (simple moving average) of Cmbs Bond CMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.48 | 48.46 | 48.46 |
| 12 day SMA | 48.5 | 48.51 | 48.52 |
| 20 day SMA | 48.51 | 48.51 | 48.51 |
| 35 day SMA | 48.62 | 48.63 | 48.64 |
| 50 day SMA | 48.68 | 48.69 | 48.69 |
| 100 day SMA | 48.94 | 48.95 | 48.96 |
| 150 day SMA | 49 | 49 | 49.01 |
| 200 day SMA | 49.03 | 49.03 | 49.03 |
Videos related to: CmbsBond CMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
