Munafa Stock Market Course + Intraday & FNO calls 
CmbsBond CMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmbs Bond CMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CMBS
- CMBS Experts view
- Tomorrow's Movement CMBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmbsBond
Strong intraday Stock price targets for CmbsBond are 47 and 47.28
| Intraday Target 1 | 46.94 |
| Intraday Target 2 | 47.06 |
| Intraday Target 3 | 47.216666666667 |
| Intraday Target 4 | 47.34 |
| Intraday Target 5 | 47.5 |
Daily price and volume Cmbs Bond
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.19 (-0.21%) | 47.27 | 47.09 - 47.37 | 0.2869 times | Fri 02 October 2026 | 47.29 (0.19%) | 47.48 | 47.16 - 47.48 | 1.1636 times | Thu 01 October 2026 | 47.20 (-0.17%) | 47.20 | 47.09 - 47.24 | 0.709 times | Wed 30 September 2026 | 47.28 (-0.17%) | 47.35 | 47.17 - 47.41 | 1.9211 times | Tue 29 September 2026 | 47.36 (0.06%) | 47.37 | 47.11 - 47.40 | 3.5543 times | Mon 28 September 2026 | 47.33 (0.21%) | 47.24 | 47.24 - 47.43 | 0.3386 times | Fri 25 September 2026 | 47.23 (-0.3%) | 47.30 | 47.22 - 47.48 | 0.7069 times | Thu 24 September 2026 | 47.37 (-0.17%) | 47.46 | 47.34 - 47.54 | 0.1837 times | Wed 23 September 2026 | 47.45 (-0.29%) | 47.59 | 47.41 - 47.66 | 0.9416 times | Tue 22 September 2026 | 47.59 (-0.15%) | 47.59 | 47.59 - 47.78 | 0.1942 times | Mon 21 September 2026 | 47.66 (0.17%) | 47.58 | 47.54 - 47.73 | 0.2061 times |
Weekly price and charts CmbsBond
Strong weekly Stock price targets for CmbsBond CMBS are 47 and 47.28
| Weekly Target 1 | 46.94 |
| Weekly Target 2 | 47.06 |
| Weekly Target 3 | 47.216666666667 |
| Weekly Target 4 | 47.34 |
| Weekly Target 5 | 47.5 |
Weekly price and volumes for Cmbs Bond
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.19 (-0.21%) | 47.27 | 47.09 - 47.37 | 0.1311 times | Fri 02 October 2026 | 47.29 (0.13%) | 47.24 | 47.09 - 47.48 | 3.5108 times | Fri 25 September 2026 | 47.23 (-0.74%) | 47.58 | 47.22 - 47.78 | 1.0196 times | Fri 18 September 2026 | 47.58 (-0.31%) | 47.66 | 47.51 - 47.78 | 1.7327 times | Fri 11 September 2026 | 47.73 (-0.98%) | 48.08 | 47.65 - 48.17 | 0.5461 times | Fri 04 September 2026 | 48.20 (-0.37%) | 48.18 | 47.93 - 48.35 | 0.491 times | Fri 28 August 2026 | 48.38 (0.1%) | 48.32 | 48.24 - 48.57 | 0.4763 times | Fri 21 August 2026 | 48.33 (-0.04%) | 48.50 | 48.21 - 48.50 | 0.3813 times | Fri 14 August 2026 | 48.35 (0.33%) | 48.32 | 47.99 - 48.45 | 1.0774 times | Fri 07 August 2026 | 48.19 (-0.29%) | 48.01 | 48.01 - 48.44 | 0.6337 times | Fri 31 July 2026 | 48.33 (0.04%) | 48.29 | 48.06 - 48.51 | 0.3159 times |
Monthly price and charts CmbsBond
Strong monthly Stock price targets for CmbsBond CMBS are 46.95 and 47.34
| Monthly Target 1 | 46.86 |
| Monthly Target 2 | 47.03 |
| Monthly Target 3 | 47.253333333333 |
| Monthly Target 4 | 47.42 |
| Monthly Target 5 | 47.64 |
Monthly price and volumes Cmbs Bond
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.19 (-0.19%) | 47.20 | 47.09 - 47.48 | 0.2919 times | Wed 30 September 2026 | 47.28 (-2.11%) | 48.03 | 47.11 - 48.20 | 1.8545 times | Mon 31 August 2026 | 48.30 (-0.06%) | 48.01 | 47.99 - 48.57 | 0.813 times | Fri 31 July 2026 | 48.33 (-0.66%) | 48.43 | 48.06 - 48.62 | 0.5575 times | Tue 30 June 2026 | 48.65 (-0.16%) | 48.48 | 48.22 - 48.87 | 0.7504 times | Fri 29 May 2026 | 48.73 (-0.31%) | 48.59 | 48.16 - 49.06 | 1.0852 times | Thu 30 April 2026 | 48.88 (0.31%) | 48.44 | 48.44 - 49.16 | 1.2993 times | Tue 31 March 2026 | 48.73 (-2.33%) | 49.48 | 48.53 - 49.66 | 0.8609 times | Fri 27 February 2026 | 49.89 (1.18%) | 49.32 | 48.91 - 49.89 | 0.9811 times | Fri 30 January 2026 | 49.31 (0.47%) | 49.08 | 48.92 - 49.38 | 1.5061 times | Wed 31 December 2025 | 49.08 (-0.69%) | 49.29 | 48.71 - 49.34 | 0.8699 times |
Yearly price and charts CmbsBond
Strong yearly Stock price targets for CmbsBond CMBS are 45.74 and 48.54
| Yearly Target 1 | 45.26 |
| Yearly Target 2 | 46.22 |
| Yearly Target 3 | 48.056666666667 |
| Yearly Target 4 | 49.02 |
| Yearly Target 5 | 50.86 |
Yearly price and volumes Cmbs Bond
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.19 (-3.85%) | 49.08 | 47.09 - 49.89 | 0.6199 times | Wed 31 December 2025 | 49.08 (3.98%) | 47.18 | 46.95 - 50.09 | 0.9887 times | Tue 31 December 2024 | 47.20 (0.88%) | 46.32 | 45.76 - 49.18 | 0.9227 times | Fri 29 December 2023 | 46.79 (1.92%) | 46.21 | 44.19 - 47.87 | 1.4026 times | Fri 30 December 2022 | 45.91 (-13.43%) | 52.82 | 44.35 - 52.92 | 1.8228 times | Fri 31 December 2021 | 53.03 (-4.16%) | 55.06 | 52.95 - 55.89 | 1.6622 times | Thu 31 December 2020 | 55.33 (4.81%) | 53.15 | 49.03 - 56.00 | 1.1609 times | Tue 31 December 2019 | 52.79 (4.99%) | 50.20 | 50.14 - 54.54 | 0.6761 times | Mon 31 December 2018 | 50.28 (-1.84%) | 51.14 | 48.92 - 51.57 | 0.4183 times | Wed 27 December 2017 | 51.22 (0.31%) | 51.16 | 50.94 - 52.29 | 0.326 times | Fri 30 December 2016 | 51.06 (0%) | 53.13 | 50.05 - 53.30 | 0.3112 times |
Indicator Analysis of CmbsBond
Tomorrow's movement Prediction of Cmbs Bond CMBS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cmbs Bond CMBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CmbsBond (CMBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmbsBond stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CmbsBond in short term and the sell signal is strong.
CmbsBond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CmbsBond in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CmbsBond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.32 and CmbsBond CMBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmbsBond CMBS stock. Volume based technical analysis of CmbsBond CMBS stock is negative.
CmbsBond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cmbs Bond CMBS
DMA (daily moving average) of Cmbs Bond CMBS
| DMA period | DMA value |
| 5 day DMA | 47.26 |
| 12 day DMA | 47.38 |
| 20 day DMA | 47.55 |
| 35 day DMA | 47.87 |
| 50 day DMA | 47.99 |
| 100 day DMA | 48.25 |
| 150 day DMA | 48.47 |
| 200 day DMA | 48.66 |
EMA (exponential moving average) of Cmbs Bond CMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.26 | 47.3 | 47.3 |
| 12 day EMA | 47.39 | 47.43 | 47.45 |
| 20 day EMA | 47.53 | 47.57 | 47.6 |
| 35 day EMA | 47.73 | 47.76 | 47.79 |
| 50 day EMA | 47.95 | 47.98 | 48.01 |
SMA (simple moving average) of Cmbs Bond CMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.26 | 47.29 | 47.28 |
| 12 day SMA | 47.38 | 47.42 | 47.46 |
| 20 day SMA | 47.55 | 47.6 | 47.64 |
| 35 day SMA | 47.87 | 47.91 | 47.93 |
| 50 day SMA | 47.99 | 48.02 | 48.03 |
| 100 day SMA | 48.25 | 48.26 | 48.28 |
| 150 day SMA | 48.47 | 48.49 | 48.5 |
| 200 day SMA | 48.66 | 48.67 | 48.68 |
Videos related to: CmbsBond CMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
