Munafa Stock Market Course + Intraday & FNO calls 
CmbsBond CMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmbs Bond CMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CMBS
- CMBS Experts view
- Tomorrow's Movement CMBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmbsBond
Strong intraday Stock price targets for CmbsBond are 47.66 and 47.93
| Intraday Target 1 | 47.44 |
| Intraday Target 2 | 47.61 |
| Intraday Target 3 | 47.71 |
| Intraday Target 4 | 47.88 |
| Intraday Target 5 | 47.98 |
Daily price and volume Cmbs Bond
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.78 (0.19%) | 47.65 | 47.54 - 47.81 | 0.9642 times | Thu 29 October 2026 | 47.69 (0.29%) | 47.61 | 47.50 - 47.69 | 0.6516 times | Wed 28 October 2026 | 47.55 (-0.44%) | 47.60 | 47.55 - 47.72 | 1.676 times | Tue 27 October 2026 | 47.76 (-0.02%) | 47.34 | 47.34 - 47.77 | 0.3018 times | Mon 26 October 2026 | 47.77 (-0.04%) | 48.05 | 47.36 - 48.05 | 0.2264 times | Fri 23 October 2026 | 47.79 (0.57%) | 47.39 | 47.39 - 47.81 | 0.8222 times | Thu 22 October 2026 | 47.52 (0.17%) | 47.34 | 47.34 - 47.52 | 0.3477 times | Wed 21 October 2026 | 47.44 (-0.21%) | 47.45 | 47.35 - 47.49 | 4.0673 times | Tue 20 October 2026 | 47.54 (-0.04%) | 47.27 | 47.27 - 47.55 | 0.6172 times | Mon 19 October 2026 | 47.56 (-0.06%) | 47.55 | 47.43 - 47.56 | 0.3257 times | Fri 16 October 2026 | 47.59 (0.17%) | 47.48 | 47.31 - 47.62 | 0.5991 times |
Weekly price and charts CmbsBond
Strong weekly Stock price targets for CmbsBond CMBS are 47.21 and 47.92
| Weekly Target 1 | 47.01 |
| Weekly Target 2 | 47.4 |
| Weekly Target 3 | 47.723333333333 |
| Weekly Target 4 | 48.11 |
| Weekly Target 5 | 48.43 |
Weekly price and volumes for Cmbs Bond
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.78 (-0.02%) | 48.05 | 47.34 - 48.05 | 0.5297 times | Fri 23 October 2026 | 47.79 (0.42%) | 47.55 | 47.27 - 47.81 | 0.8571 times | Fri 16 October 2026 | 47.59 (0.38%) | 47.41 | 47.13 - 47.62 | 0.7016 times | Fri 09 October 2026 | 47.41 (0.25%) | 47.27 | 47.09 - 47.43 | 1.1298 times | Fri 02 October 2026 | 47.29 (0.13%) | 47.24 | 47.09 - 47.48 | 3.0617 times | Fri 25 September 2026 | 47.23 (-0.74%) | 47.58 | 47.22 - 47.78 | 0.8892 times | Fri 18 September 2026 | 47.58 (-0.31%) | 47.66 | 47.51 - 47.78 | 1.511 times | Fri 11 September 2026 | 47.73 (-0.98%) | 48.08 | 47.65 - 48.17 | 0.4763 times | Fri 04 September 2026 | 48.20 (-0.37%) | 48.18 | 47.93 - 48.35 | 0.4282 times | Fri 28 August 2026 | 48.38 (0.1%) | 48.32 | 48.24 - 48.57 | 0.4154 times | Fri 21 August 2026 | 48.33 (-0.04%) | 48.50 | 48.21 - 48.50 | 0.3325 times |
Monthly price and charts CmbsBond
Strong monthly Stock price targets for CmbsBond CMBS are 47.44 and 48.4
| Monthly Target 1 | 46.68 |
| Monthly Target 2 | 47.23 |
| Monthly Target 3 | 47.64 |
| Monthly Target 4 | 48.19 |
| Monthly Target 5 | 48.6 |
Monthly price and volumes Cmbs Bond
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.78 (1.06%) | 47.20 | 47.09 - 48.05 | 1.217 times | Wed 30 September 2026 | 47.28 (-2.11%) | 48.03 | 47.11 - 48.20 | 1.6777 times | Mon 31 August 2026 | 48.30 (-0.06%) | 48.01 | 47.99 - 48.57 | 0.7356 times | Fri 31 July 2026 | 48.33 (-0.66%) | 48.43 | 48.06 - 48.62 | 0.5044 times | Tue 30 June 2026 | 48.65 (-0.16%) | 48.48 | 48.22 - 48.87 | 0.6789 times | Fri 29 May 2026 | 48.73 (-0.31%) | 48.59 | 48.16 - 49.06 | 0.9818 times | Thu 30 April 2026 | 48.88 (0.31%) | 48.44 | 48.44 - 49.16 | 1.1755 times | Tue 31 March 2026 | 48.73 (-2.33%) | 49.48 | 48.53 - 49.66 | 0.7789 times | Fri 27 February 2026 | 49.89 (1.18%) | 49.32 | 48.91 - 49.89 | 0.8876 times | Fri 30 January 2026 | 49.31 (0.47%) | 49.08 | 48.92 - 49.38 | 1.3626 times | Wed 31 December 2025 | 49.08 (-0.69%) | 49.29 | 48.71 - 49.34 | 0.787 times |
Yearly price and charts CmbsBond
Strong yearly Stock price targets for CmbsBond CMBS are 46.04 and 48.84
| Yearly Target 1 | 45.45 |
| Yearly Target 2 | 46.62 |
| Yearly Target 3 | 48.253333333333 |
| Yearly Target 4 | 49.42 |
| Yearly Target 5 | 51.05 |
Yearly price and volumes Cmbs Bond
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.78 (-2.65%) | 49.08 | 47.09 - 49.89 | 0.6807 times | Wed 31 December 2025 | 49.08 (3.98%) | 47.18 | 46.95 - 50.09 | 0.9823 times | Tue 31 December 2024 | 47.20 (0.88%) | 46.32 | 45.76 - 49.18 | 0.9167 times | Fri 29 December 2023 | 46.79 (1.92%) | 46.21 | 44.19 - 47.87 | 1.3935 times | Fri 30 December 2022 | 45.91 (-13.43%) | 52.82 | 44.35 - 52.92 | 1.811 times | Fri 31 December 2021 | 53.03 (-4.16%) | 55.06 | 52.95 - 55.89 | 1.6514 times | Thu 31 December 2020 | 55.33 (4.81%) | 53.15 | 49.03 - 56.00 | 1.1533 times | Tue 31 December 2019 | 52.79 (4.99%) | 50.20 | 50.14 - 54.54 | 0.6717 times | Mon 31 December 2018 | 50.28 (-1.84%) | 51.14 | 48.92 - 51.57 | 0.4156 times | Wed 27 December 2017 | 51.22 (0.31%) | 51.16 | 50.94 - 52.29 | 0.3238 times | Fri 30 December 2016 | 51.06 (0%) | 53.13 | 50.05 - 53.30 | 0.3092 times |
Indicator Analysis of CmbsBond
Tomorrow's movement Prediction of Cmbs Bond CMBS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cmbs Bond CMBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 48, while middle bands are at 48 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CmbsBond (CMBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CmbsBond stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CmbsBond in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmbsBond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CmbsBond in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CmbsBond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.57 and CmbsBond CMBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CmbsBond CMBS stock. Volume based technical analysis of CmbsBond CMBS stock is negative.
CmbsBond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cmbs Bond CMBS
DMA (daily moving average) of Cmbs Bond CMBS
| DMA period | DMA value |
| 5 day DMA | 47.71 |
| 12 day DMA | 47.63 |
| 20 day DMA | 47.5 |
| 35 day DMA | 47.49 |
| 50 day DMA | 47.7 |
| 100 day DMA | 48.06 |
| 150 day DMA | 48.27 |
| 200 day DMA | 48.51 |
EMA (exponential moving average) of Cmbs Bond CMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.7 | 47.66 | 47.64 |
| 12 day EMA | 47.63 | 47.6 | 47.58 |
| 20 day EMA | 47.59 | 47.57 | 47.56 |
| 35 day EMA | 47.66 | 47.65 | 47.65 |
| 50 day EMA | 47.76 | 47.76 | 47.76 |
SMA (simple moving average) of Cmbs Bond CMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.71 | 47.71 | 47.68 |
| 12 day SMA | 47.63 | 47.6 | 47.57 |
| 20 day SMA | 47.5 | 47.48 | 47.45 |
| 35 day SMA | 47.49 | 47.49 | 47.49 |
| 50 day SMA | 47.7 | 47.71 | 47.72 |
| 100 day SMA | 48.06 | 48.06 | 48.07 |
| 150 day SMA | 48.27 | 48.28 | 48.28 |
| 200 day SMA | 48.51 | 48.52 | 48.52 |
Videos related to: CmbsBond CMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
