Munafa Stock Market Course + Intraday & FNO calls 
CmbsBond CMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmbs Bond CMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CMBS
- CMBS Experts view
- Tomorrow's Movement CMBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmbsBond
Strong intraday Stock price targets for CmbsBond are 49.24 and 49.5
| Intraday Target 1 | 49.03 |
| Intraday Target 2 | 49.19 |
| Intraday Target 3 | 49.286666666667 |
| Intraday Target 4 | 49.45 |
| Intraday Target 5 | 49.55 |
Daily price and volume Cmbs Bond
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 49.36 (0.12%) | 49.12 | 49.12 - 49.38 | 0.7939 times | Mon 09 February 2026 | 49.30 (0.24%) | 49.20 | 49.19 - 49.30 | 0.9702 times | Fri 06 February 2026 | 49.18 (-0.1%) | 49.36 | 49.08 - 49.36 | 1.1003 times | Thu 05 February 2026 | 49.23 (0.43%) | 49.15 | 48.99 - 49.23 | 0.7404 times | Wed 04 February 2026 | 49.02 (-0.1%) | 48.99 | 48.91 - 49.16 | 1.4086 times | Tue 03 February 2026 | 49.07 (-0.22%) | 49.10 | 49.01 - 49.13 | 0.7815 times | Mon 02 February 2026 | 49.18 (-0.26%) | 49.32 | 49.07 - 49.32 | 0.6875 times | Fri 30 January 2026 | 49.31 (0.33%) | 49.27 | 49.11 - 49.31 | 0.8125 times | Thu 29 January 2026 | 49.15 (-0.16%) | 49.12 | 49.12 - 49.33 | 1.5346 times | Wed 28 January 2026 | 49.23 (-0.06%) | 49.10 | 49.07 - 49.25 | 1.1707 times | Tue 27 January 2026 | 49.26 (0.1%) | 49.15 | 49.15 - 49.38 | 1.3986 times |
Weekly price and charts CmbsBond
Strong weekly Stock price targets for CmbsBond CMBS are 49.24 and 49.5
| Weekly Target 1 | 49.03 |
| Weekly Target 2 | 49.19 |
| Weekly Target 3 | 49.286666666667 |
| Weekly Target 4 | 49.45 |
| Weekly Target 5 | 49.55 |
Weekly price and volumes for Cmbs Bond
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 49.36 (0.37%) | 49.20 | 49.12 - 49.38 | 0.3295 times | Fri 06 February 2026 | 49.18 (-0.26%) | 49.32 | 48.91 - 49.36 | 0.8812 times | Fri 30 January 2026 | 49.31 (0.28%) | 49.30 | 49.04 - 49.38 | 1.1509 times | Fri 23 January 2026 | 49.17 (-0.08%) | 49.13 | 48.96 - 49.28 | 1.1632 times | Fri 16 January 2026 | 49.21 (0.14%) | 48.99 | 48.92 - 49.34 | 1.577 times | Fri 09 January 2026 | 49.14 (-0.02%) | 49.09 | 48.96 - 49.20 | 1.9781 times | Fri 02 January 2026 | 49.15 (0.12%) | 49.13 | 48.99 - 49.22 | 1.1298 times | Fri 26 December 2025 | 49.09 (-0.06%) | 49.02 | 48.71 - 49.21 | 0.3698 times | Fri 19 December 2025 | 49.12 (0.08%) | 49.22 | 49.00 - 49.31 | 0.7411 times | Fri 12 December 2025 | 49.08 (0.06%) | 49.11 | 48.81 - 49.34 | 0.6795 times | Fri 05 December 2025 | 49.05 (-0.75%) | 49.29 | 49.03 - 49.32 | 1.008 times |
Monthly price and charts CmbsBond
Strong monthly Stock price targets for CmbsBond CMBS are 49.14 and 49.61
| Monthly Target 1 | 48.75 |
| Monthly Target 2 | 49.05 |
| Monthly Target 3 | 49.216666666667 |
| Monthly Target 4 | 49.52 |
| Monthly Target 5 | 49.69 |
Monthly price and volumes Cmbs Bond
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 49.36 (0.1%) | 49.32 | 48.91 - 49.38 | 0.2364 times | Fri 30 January 2026 | 49.31 (0.47%) | 49.08 | 48.92 - 49.38 | 1.2125 times | Wed 31 December 2025 | 49.08 (-0.69%) | 49.29 | 48.71 - 49.34 | 0.7003 times | Fri 28 November 2025 | 49.42 (0.73%) | 48.86 | 48.85 - 49.46 | 1.0562 times | Fri 31 October 2025 | 49.06 (-0.02%) | 49.14 | 48.89 - 49.60 | 1.4326 times | Tue 30 September 2025 | 49.07 (0.22%) | 49.39 | 48.76 - 50.09 | 1.6146 times | Fri 29 August 2025 | 48.96 (0.95%) | 48.58 | 48.43 - 49.20 | 1.1727 times | Thu 31 July 2025 | 48.50 (-0.45%) | 48.62 | 48.11 - 48.87 | 0.8317 times | Mon 30 June 2025 | 48.72 (1%) | 48.21 | 47.82 - 48.75 | 1.0744 times | Fri 30 May 2025 | 48.24 (-0.58%) | 48.17 | 47.72 - 48.48 | 0.6685 times | Wed 30 April 2025 | 48.52 (1.08%) | 48.13 | 47.45 - 48.54 | 0.9027 times |
Yearly price and charts CmbsBond
Strong yearly Stock price targets for CmbsBond CMBS are 49.14 and 49.61
| Yearly Target 1 | 48.75 |
| Yearly Target 2 | 49.05 |
| Yearly Target 3 | 49.216666666667 |
| Yearly Target 4 | 49.52 |
| Yearly Target 5 | 49.69 |
Yearly price and volumes Cmbs Bond
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 49.36 (0.57%) | 49.08 | 48.91 - 49.38 | 0.1158 times | Wed 31 December 2025 | 49.08 (3.98%) | 47.18 | 46.95 - 50.09 | 1.0497 times | Tue 31 December 2024 | 47.20 (0.88%) | 46.32 | 45.76 - 49.18 | 0.9718 times | Fri 29 December 2023 | 46.79 (1.92%) | 46.21 | 44.19 - 47.87 | 1.479 times | Fri 30 December 2022 | 45.91 (-13.43%) | 52.82 | 44.35 - 52.92 | 1.9525 times | Fri 31 December 2021 | 53.03 (-4.16%) | 55.06 | 52.95 - 55.89 | 1.7528 times | Thu 31 December 2020 | 55.33 (4.81%) | 53.15 | 49.03 - 56.00 | 1.2046 times | Tue 31 December 2019 | 52.79 (4.99%) | 50.20 | 50.14 - 54.54 | 0.7015 times | Mon 31 December 2018 | 50.28 (-1.84%) | 51.14 | 48.92 - 51.57 | 0.434 times | Wed 27 December 2017 | 51.22 (0.31%) | 51.16 | 50.94 - 52.29 | 0.3382 times | Fri 30 December 2016 | 51.06 (0%) | 53.13 | 50.05 - 53.30 | 0.3229 times |
Indicator Analysis of CmbsBond
Tomorrow's movement Prediction of Cmbs Bond CMBS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cmbs Bond CMBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cmbs Bond CMBS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.27
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 50, while middle bands are at 50 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CmbsBond (CMBS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CmbsBond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CmbsBond in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmbsBond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CmbsBond in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CmbsBond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.19 and CmbsBond CMBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CmbsBond CMBS stock. Volume based technical analysis of CmbsBond CMBS stock is negative.
CmbsBond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cmbs Bond CMBS
DMA (daily moving average) of Cmbs Bond CMBS
| DMA period | DMA value |
| 5 day DMA | 49.22 |
| 12 day DMA | 49.21 |
| 20 day DMA | 49.2 |
| 35 day DMA | 49.17 |
| 50 day DMA | 49.16 |
| 100 day DMA | 49.13 |
| 150 day DMA | 48.99 |
| 200 day DMA | 48.8 |
EMA (exponential moving average) of Cmbs Bond CMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.26 | 49.21 | 49.17 |
| 12 day EMA | 49.22 | 49.19 | 49.17 |
| 20 day EMA | 49.2 | 49.18 | 49.17 |
| 35 day EMA | 49.18 | 49.17 | 49.16 |
| 50 day EMA | 49.17 | 49.16 | 49.15 |
SMA (simple moving average) of Cmbs Bond CMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.22 | 49.16 | 49.14 |
| 12 day SMA | 49.21 | 49.19 | 49.18 |
| 20 day SMA | 49.2 | 49.19 | 49.18 |
| 35 day SMA | 49.17 | 49.16 | 49.16 |
| 50 day SMA | 49.16 | 49.16 | 49.16 |
| 100 day SMA | 49.13 | 49.13 | 49.13 |
| 150 day SMA | 48.99 | 48.99 | 48.98 |
| 200 day SMA | 48.8 | 48.79 | 48.78 |
Videos related to: CmbsBond CMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
