CmbsBond CMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmbs Bond CMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CMBS
- CMBS Experts view
- Tomorrow's Movement CMBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmbsBond
Strong intraday Stock price targets for CmbsBond are 47.89 and 48.08
Intraday Target 1 | 47.84 |
Intraday Target 2 | 47.93 |
Intraday Target 3 | 48.03 |
Intraday Target 4 | 48.12 |
Intraday Target 5 | 48.22 |
Daily price and volume Cmbs Bond
Date | Closing | Open | Range | Volume |
Wed 26 February 2025 | 48.02 (0.59%) | 48.05 | 47.94 - 48.13 | 1.3526 times |
Tue 25 February 2025 | 47.74 (0.13%) | 47.92 | 47.72 - 47.96 | 0.4938 times |
Mon 24 February 2025 | 47.68 (-0.02%) | 47.75 | 47.40 - 47.85 | 1.3328 times |
Fri 21 February 2025 | 47.69 (-0.19%) | 47.69 | 47.51 - 47.73 | 0.6573 times |
Thu 20 February 2025 | 47.78 (0.7%) | 47.47 | 47.45 - 47.78 | 0.9744 times |
Wed 19 February 2025 | 47.45 (0%) | 47.53 | 47.39 - 47.67 | 0.8918 times |
Wed 19 February 2025 | 47.45 (-0.19%) | 47.53 | 47.39 - 47.67 | 0.8918 times |
Tue 18 February 2025 | 47.54 (0%) | 47.60 | 47.30 - 47.60 | 1.5376 times |
Fri 14 February 2025 | 47.54 (0.42%) | 47.59 | 47.41 - 47.59 | 0.7911 times |
Thu 13 February 2025 | 47.34 (0.08%) | 47.32 | 47.26 - 47.45 | 1.0768 times |
Wed 12 February 2025 | 47.30 (-0.34%) | 47.36 | 47.28 - 47.48 | 0.6738 times |
Weekly price and charts CmbsBond
Strong weekly Stock price targets for CmbsBond CMBS are 47.71 and 48.44
Weekly Target 1 | 47.12 |
Weekly Target 2 | 47.57 |
Weekly Target 3 | 47.85 |
Weekly Target 4 | 48.3 |
Weekly Target 5 | 48.58 |
Weekly price and volumes for Cmbs Bond
Date | Closing | Open | Range | Volume |
Wed 26 February 2025 | 48.02 (0.69%) | 47.75 | 47.40 - 48.13 | 0.7891 times |
Fri 21 February 2025 | 47.69 (0.51%) | 47.53 | 47.39 - 47.78 | 0.6263 times |
Wed 19 February 2025 | 47.45 (-0.19%) | 47.60 | 47.30 - 47.67 | 0.603 times |
Fri 14 February 2025 | 47.54 (-0.42%) | 47.65 | 47.26 - 47.65 | 1.7577 times |
Fri 07 February 2025 | 47.74 (0.06%) | 47.71 | 47.40 - 47.97 | 1.6441 times |
Fri 31 January 2025 | 47.71 (0.44%) | 47.74 | 47.45 - 47.87 | 0.9051 times |
Fri 24 January 2025 | 47.50 (0.11%) | 47.84 | 47.11 - 47.84 | 0.8879 times |
Fri 17 January 2025 | 47.45 (0%) | 47.65 | 47.39 - 47.65 | 0.157 times |
Fri 17 January 2025 | 47.45 (0.61%) | 47.13 | 46.95 - 47.65 | 2.3656 times |
Mon 13 January 2025 | 47.16 (0%) | 47.13 | 46.96 - 47.17 | 0.2644 times |
Fri 10 January 2025 | 47.16 (-0.32%) | 47.27 | 47.12 - 47.40 | 0.5448 times |
Monthly price and charts CmbsBond
Strong monthly Stock price targets for CmbsBond CMBS are 47.64 and 48.51
Monthly Target 1 | 46.93 |
Monthly Target 2 | 47.48 |
Monthly Target 3 | 47.803333333333 |
Monthly Target 4 | 48.35 |
Monthly Target 5 | 48.67 |
Monthly price and volumes Cmbs Bond
Date | Closing | Open | Range | Volume |
Wed 26 February 2025 | 48.02 (0.65%) | 47.71 | 47.26 - 48.13 | 1.2532 times |
Fri 31 January 2025 | 47.71 (1.08%) | 47.18 | 46.95 - 47.87 | 1.3814 times |
Tue 31 December 2024 | 47.20 (-0.74%) | 47.72 | 46.74 - 47.86 | 0.9004 times |
Tue 26 November 2024 | 47.55 (-0.08%) | 47.55 | 46.93 - 47.86 | 1.3186 times |
Thu 31 October 2024 | 47.59 (-2.74%) | 48.56 | 47.27 - 48.66 | 0.7066 times |
Mon 30 September 2024 | 48.93 (1.94%) | 48.23 | 47.94 - 48.96 | 0.8581 times |
Fri 30 August 2024 | 48.00 (0.5%) | 47.95 | 47.51 - 49.18 | 0.9449 times |
Wed 31 July 2024 | 47.76 (1.73%) | 46.73 | 46.50 - 47.78 | 0.8132 times |
Fri 28 June 2024 | 46.95 (0.77%) | 46.51 | 46.02 - 47.13 | 0.6928 times |
Fri 31 May 2024 | 46.59 (1.3%) | 45.82 | 45.76 - 46.94 | 1.1308 times |
Tue 30 April 2024 | 45.99 (-2.36%) | 46.55 | 45.87 - 46.96 | 1.8553 times |
Indicator Analysis of CmbsBond
Tomorrow's movement Prediction of Cmbs Bond CMBS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cmbs Bond CMBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cmbs Bond CMBS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.93
Munafa value: 80 as on Wed 26 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 48, while middle bands are at 48 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CmbsBond (CMBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CmbsBond stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CmbsBond in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmbsBond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CmbsBond in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CmbsBond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.63 and CmbsBond CMBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CmbsBond CMBS stock. Volume based technical analysis of CmbsBond CMBS stock is negative.
CmbsBond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cmbs Bond CMBS
DMA (daily moving average) of Cmbs Bond CMBS
DMA period | DMA value |
5 day DMA | 47.78 |
12 day DMA | 47.58 |
20 day DMA | 47.61 |
35 day DMA | 47.53 |
50 day DMA | 47.44 |
100 day DMA | 47.56 |
150 day DMA | 47.78 |
200 day DMA | 47.54 |
EMA (exponential moving average) of Cmbs Bond CMBS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 47.79 | 47.67 | 47.63 |
12 day EMA | 47.66 | 47.6 | 47.58 |
20 day EMA | 47.62 | 47.58 | 47.56 |
35 day EMA | 47.55 | 47.52 | 47.51 |
50 day EMA | 47.5 | 47.48 | 47.47 |
SMA (simple moving average) of Cmbs Bond CMBS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 47.78 | 47.67 | 47.61 |
12 day SMA | 47.58 | 47.55 | 47.55 |
20 day SMA | 47.61 | 47.59 | 47.59 |
35 day SMA | 47.53 | 47.51 | 47.5 |
50 day SMA | 47.44 | 47.44 | 47.43 |
100 day SMA | 47.56 | 47.57 | 47.58 |
150 day SMA | 47.78 | 47.77 | 47.77 |
200 day SMA | 47.54 | 47.53 | 47.53 |