Munafa Stock Market Course + Intraday & FNO calls 
CmbsBond CMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmbs Bond CMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CMBS
- CMBS Experts view
- Tomorrow's Movement CMBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmbsBond
Strong intraday Stock price targets for CmbsBond are 49.07 and 49.3
| Intraday Target 1 | 48.88 |
| Intraday Target 2 | 49.03 |
| Intraday Target 3 | 49.11 |
| Intraday Target 4 | 49.26 |
| Intraday Target 5 | 49.34 |
Daily price and volume Cmbs Bond
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 49.18 (0.14%) | 48.97 | 48.96 - 49.19 | 0.2016 times | Tue 20 January 2026 | 49.11 (-0.2%) | 49.13 | 49.04 - 49.21 | 0.5579 times | Fri 16 January 2026 | 49.21 (-0.12%) | 49.32 | 49.10 - 49.32 | 0.8049 times | Thu 15 January 2026 | 49.27 (-0.02%) | 49.34 | 49.11 - 49.34 | 0.3323 times | Wed 14 January 2026 | 49.28 (0.37%) | 49.19 | 49.05 - 49.28 | 1.0073 times | Tue 13 January 2026 | 49.10 (-0.08%) | 49.15 | 48.99 - 49.19 | 0.8289 times | Mon 12 January 2026 | 49.14 (0%) | 48.99 | 48.92 - 49.18 | 2.729 times | Fri 09 January 2026 | 49.14 (0.02%) | 49.08 | 49.00 - 49.18 | 0.752 times | Thu 08 January 2026 | 49.13 (0%) | 49.12 | 49.03 - 49.20 | 2.0662 times | Wed 07 January 2026 | 49.13 (-0.02%) | 49.01 | 49.01 - 49.20 | 0.7199 times | Tue 06 January 2026 | 49.14 (0.04%) | 49.10 | 48.97 - 49.14 | 1.4177 times |
Weekly price and charts CmbsBond
Strong weekly Stock price targets for CmbsBond CMBS are 49.07 and 49.32
| Weekly Target 1 | 48.87 |
| Weekly Target 2 | 49.02 |
| Weekly Target 3 | 49.116666666667 |
| Weekly Target 4 | 49.27 |
| Weekly Target 5 | 49.37 |
Weekly price and volumes for Cmbs Bond
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 49.18 (-0.06%) | 49.13 | 48.96 - 49.21 | 0.2033 times | Fri 16 January 2026 | 49.21 (0.14%) | 48.99 | 48.92 - 49.34 | 1.526 times | Fri 09 January 2026 | 49.14 (-0.02%) | 49.09 | 48.96 - 49.20 | 1.9142 times | Fri 02 January 2026 | 49.15 (0.12%) | 49.13 | 48.99 - 49.22 | 1.0933 times | Fri 26 December 2025 | 49.09 (-0.06%) | 49.02 | 48.71 - 49.21 | 0.3579 times | Fri 19 December 2025 | 49.12 (0.08%) | 49.22 | 49.00 - 49.31 | 0.7171 times | Fri 12 December 2025 | 49.08 (0.06%) | 49.11 | 48.81 - 49.34 | 0.6576 times | Fri 05 December 2025 | 49.05 (-0.75%) | 49.29 | 49.03 - 49.32 | 0.9755 times | Fri 28 November 2025 | 49.42 (0.71%) | 49.25 | 49.15 - 49.46 | 0.5485 times | Fri 21 November 2025 | 49.07 (0.27%) | 48.88 | 48.88 - 49.20 | 2.0067 times | Fri 14 November 2025 | 48.94 (-0.16%) | 48.99 | 48.90 - 49.42 | 2.0295 times |
Monthly price and charts CmbsBond
Strong monthly Stock price targets for CmbsBond CMBS are 49.05 and 49.47
| Monthly Target 1 | 48.73 |
| Monthly Target 2 | 48.95 |
| Monthly Target 3 | 49.146666666667 |
| Monthly Target 4 | 49.37 |
| Monthly Target 5 | 49.57 |
Monthly price and volumes Cmbs Bond
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 49.18 (0.2%) | 49.08 | 48.92 - 49.34 | 0.7818 times | Wed 31 December 2025 | 49.08 (-0.69%) | 49.29 | 48.71 - 49.34 | 0.6829 times | Fri 28 November 2025 | 49.42 (0.73%) | 48.86 | 48.85 - 49.46 | 1.0299 times | Fri 31 October 2025 | 49.06 (-0.02%) | 49.14 | 48.89 - 49.60 | 1.3969 times | Tue 30 September 2025 | 49.07 (0.22%) | 49.39 | 48.76 - 50.09 | 1.5744 times | Fri 29 August 2025 | 48.96 (0.95%) | 48.58 | 48.43 - 49.20 | 1.1435 times | Thu 31 July 2025 | 48.50 (-0.45%) | 48.62 | 48.11 - 48.87 | 0.811 times | Mon 30 June 2025 | 48.72 (1%) | 48.21 | 47.82 - 48.75 | 1.0476 times | Fri 30 May 2025 | 48.24 (-0.58%) | 48.17 | 47.72 - 48.48 | 0.6519 times | Wed 30 April 2025 | 48.52 (1.08%) | 48.13 | 47.45 - 48.54 | 0.8802 times | Mon 31 March 2025 | 48.00 (-0.44%) | 48.11 | 47.71 - 48.34 | 1.1485 times |
Yearly price and charts CmbsBond
Strong yearly Stock price targets for CmbsBond CMBS are 49.05 and 49.47
| Yearly Target 1 | 48.73 |
| Yearly Target 2 | 48.95 |
| Yearly Target 3 | 49.146666666667 |
| Yearly Target 4 | 49.37 |
| Yearly Target 5 | 49.57 |
Yearly price and volumes Cmbs Bond
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 49.18 (0.2%) | 49.08 | 48.92 - 49.34 | 0.0644 times | Wed 31 December 2025 | 49.08 (3.98%) | 47.18 | 46.95 - 50.09 | 1.0552 times | Tue 31 December 2024 | 47.20 (0.88%) | 46.32 | 45.76 - 49.18 | 0.9769 times | Fri 29 December 2023 | 46.79 (1.92%) | 46.21 | 44.19 - 47.87 | 1.4867 times | Fri 30 December 2022 | 45.91 (-13.43%) | 52.82 | 44.35 - 52.92 | 1.9626 times | Fri 31 December 2021 | 53.03 (-4.16%) | 55.06 | 52.95 - 55.89 | 1.7619 times | Thu 31 December 2020 | 55.33 (4.81%) | 53.15 | 49.03 - 56.00 | 1.2109 times | Tue 31 December 2019 | 52.79 (4.99%) | 50.20 | 50.14 - 54.54 | 0.7052 times | Mon 31 December 2018 | 50.28 (-1.84%) | 51.14 | 48.92 - 51.57 | 0.4363 times | Wed 27 December 2017 | 51.22 (0.31%) | 51.16 | 50.94 - 52.29 | 0.34 times | Fri 30 December 2016 | 51.06 (0%) | 53.13 | 50.05 - 53.30 | 0.3246 times |
Indicator Analysis of CmbsBond
Tomorrow's movement Prediction of Cmbs Bond CMBS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cmbs Bond CMBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 50, while middle bands are at 50 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CmbsBond (CMBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CmbsBond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CmbsBond in short term and the buy signal is strong.
CmbsBond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CmbsBond in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CmbsBond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.16 and CmbsBond CMBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CmbsBond CMBS stock. Volume based technical analysis of CmbsBond CMBS stock is negative.
CmbsBond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cmbs Bond CMBS
DMA (daily moving average) of Cmbs Bond CMBS
| DMA period | DMA value |
| 5 day DMA | 49.21 |
| 12 day DMA | 49.16 |
| 20 day DMA | 49.15 |
| 35 day DMA | 49.13 |
| 50 day DMA | 49.12 |
| 100 day DMA | 49.12 |
| 150 day DMA | 48.92 |
| 200 day DMA | 48.7 |
EMA (exponential moving average) of Cmbs Bond CMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.17 | 49.17 | 49.2 |
| 12 day EMA | 49.17 | 49.17 | 49.18 |
| 20 day EMA | 49.15 | 49.15 | 49.15 |
| 35 day EMA | 49.13 | 49.13 | 49.13 |
| 50 day EMA | 49.12 | 49.12 | 49.12 |
SMA (simple moving average) of Cmbs Bond CMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.21 | 49.19 | 49.2 |
| 12 day SMA | 49.16 | 49.16 | 49.16 |
| 20 day SMA | 49.15 | 49.14 | 49.15 |
| 35 day SMA | 49.13 | 49.14 | 49.15 |
| 50 day SMA | 49.12 | 49.12 | 49.11 |
| 100 day SMA | 49.12 | 49.11 | 49.11 |
| 150 day SMA | 48.92 | 48.92 | 48.91 |
| 200 day SMA | 48.7 | 48.7 | 48.69 |
Videos related to: CmbsBond CMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
