ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmbsBond CMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cmbs Bond CMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CmbsBond

Strong intraday Stock price targets for CmbsBond are 48.32 and 48.46

Intraday Target 148.29
Intraday Target 248.35
Intraday Target 348.426666666667
Intraday Target 448.49
Intraday Target 548.57

Daily price and volume Cmbs Bond

Date Closing Open Range Volume
Thu 20 August 2026 48.42 (0.08%) 48.50 48.36 - 48.50 0.5573 times
Wed 19 August 2026 48.38 (-0.12%) 48.31 48.31 - 48.45 0.4723 times
Tue 18 August 2026 48.44 (0.21%) 48.21 48.21 - 48.45 0.8827 times
Mon 17 August 2026 48.34 (-0.02%) 48.50 48.30 - 48.50 0.2344 times
Fri 14 August 2026 48.35 (0.25%) 48.43 48.34 - 48.45 0.8149 times
Thu 13 August 2026 48.23 (0.04%) 48.24 48.23 - 48.40 0.3427 times
Wed 12 August 2026 48.21 (0.04%) 48.36 48.19 - 48.38 0.9727 times
Tue 11 August 2026 48.19 (-0.29%) 48.17 47.99 - 48.29 4.7057 times
Mon 10 August 2026 48.33 (0.29%) 48.32 48.27 - 48.39 0.5074 times
Fri 07 August 2026 48.19 (-0.29%) 48.38 48.19 - 48.38 0.51 times
Thu 06 August 2026 48.33 (0.04%) 48.28 48.27 - 48.44 2.2503 times

 Daily chart CmbsBond

Weekly price and charts CmbsBond

Strong weekly Stock price targets for CmbsBond CMBS are 48.17 and 48.46

Weekly Target 148.09
Weekly Target 248.25
Weekly Target 348.376666666667
Weekly Target 448.54
Weekly Target 548.67

Weekly price and volumes for Cmbs Bond

Date Closing Open Range Volume
Thu 20 August 2026 48.42 (0.14%) 48.50 48.21 - 48.50 0.6042 times
Fri 14 August 2026 48.35 (0.33%) 48.32 47.99 - 48.45 2.0669 times
Fri 07 August 2026 48.19 (-0.29%) 48.01 48.01 - 48.44 1.2158 times
Fri 31 July 2026 48.33 (0.04%) 48.29 48.06 - 48.51 0.606 times
Fri 24 July 2026 48.31 (-0.25%) 48.46 48.11 - 48.55 0.9687 times
Fri 17 July 2026 48.43 (0.06%) 48.42 48.24 - 48.56 0.9371 times
Fri 10 July 2026 48.40 (-0.31%) 48.48 48.25 - 48.62 0.7145 times
Thu 02 July 2026 48.55 (-0.35%) 48.87 48.37 - 48.87 0.6298 times
Fri 26 June 2026 48.72 (0.33%) 48.28 48.28 - 48.78 1.0528 times
Thu 18 June 2026 48.56 (0.19%) 48.79 48.45 - 48.79 1.2043 times
Fri 12 June 2026 48.47 (0.14%) 48.63 48.22 - 48.70 0.9627 times

 weekly chart CmbsBond

Monthly price and charts CmbsBond

Strong monthly Stock price targets for CmbsBond CMBS are 48.21 and 48.72

Monthly Target 147.79
Monthly Target 248.11
Monthly Target 348.303333333333
Monthly Target 448.62
Monthly Target 548.81

Monthly price and volumes Cmbs Bond

Date Closing Open Range Volume
Thu 20 August 2026 48.42 (0.19%) 48.01 47.99 - 48.50 0.6105 times
Fri 31 July 2026 48.33 (-0.66%) 48.43 48.06 - 48.62 0.5676 times
Tue 30 June 2026 48.65 (-0.16%) 48.48 48.22 - 48.87 0.764 times
Fri 29 May 2026 48.73 (-0.31%) 48.59 48.16 - 49.06 1.1049 times
Thu 30 April 2026 48.88 (0.31%) 48.44 48.44 - 49.16 1.3229 times
Tue 31 March 2026 48.73 (-2.33%) 49.48 48.53 - 49.66 0.8765 times
Fri 27 February 2026 49.89 (1.18%) 49.32 48.91 - 49.89 0.9989 times
Fri 30 January 2026 49.31 (0.47%) 49.08 48.92 - 49.38 1.5334 times
Wed 31 December 2025 49.08 (-0.69%) 49.29 48.71 - 49.34 0.8857 times
Fri 28 November 2025 49.42 (0.73%) 48.86 48.85 - 49.46 1.3357 times
Fri 31 October 2025 49.06 (-0.02%) 49.14 48.89 - 49.60 1.8117 times

 monthly chart CmbsBond

Yearly price and charts CmbsBond

Strong yearly Stock price targets for CmbsBond CMBS are 47.26 and 49.16

Yearly Target 146.87
Yearly Target 247.64
Yearly Target 348.766666666667
Yearly Target 449.54
Yearly Target 550.67

Yearly price and volumes Cmbs Bond

Date Closing Open Range Volume
Thu 20 August 2026 48.42 (-1.34%) 49.08 47.99 - 49.89 0.4806 times
Wed 31 December 2025 49.08 (3.98%) 47.18 46.95 - 50.09 1.0034 times
Tue 31 December 2024 47.20 (0.88%) 46.32 45.76 - 49.18 0.9364 times
Fri 29 December 2023 46.79 (1.92%) 46.21 44.19 - 47.87 1.4234 times
Fri 30 December 2022 45.91 (-13.43%) 52.82 44.35 - 52.92 1.8499 times
Fri 31 December 2021 53.03 (-4.16%) 55.06 52.95 - 55.89 1.6868 times
Thu 31 December 2020 55.33 (4.81%) 53.15 49.03 - 56.00 1.1781 times
Tue 31 December 2019 52.79 (4.99%) 50.20 50.14 - 54.54 0.6861 times
Mon 31 December 2018 50.28 (-1.84%) 51.14 48.92 - 51.57 0.4245 times
Wed 27 December 2017 51.22 (0.31%) 51.16 50.94 - 52.29 0.3308 times
Fri 30 December 2016 51.06 (0%) 53.13 50.05 - 53.30 0.3158 times

Indicator Analysis of CmbsBond

Tomorrow's movement Prediction of Cmbs Bond CMBS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 48.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cmbs Bond CMBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 49, while middle bands are at 49 and 49

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CmbsBond (CMBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CmbsBond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CmbsBond in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CmbsBond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CmbsBond in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CmbsBond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.26 and CmbsBond CMBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CmbsBond CMBS stock. Volume based technical analysis of CmbsBond CMBS stock is negative.

CmbsBond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cmbs Bond CMBS

DMA (daily moving average) of Cmbs Bond CMBS

DMA period DMA value
5 day DMA 48.39
12 day DMA 48.31
20 day DMA 48.3
35 day DMA 48.35
50 day DMA 48.42
100 day DMA 48.56
150 day DMA 48.78
200 day DMA 48.86

EMA (exponential moving average) of Cmbs Bond CMBS

EMA period EMA current EMA prev EMA prev2
5 day EMA48.3848.3648.35
12 day EMA48.3348.3148.3
20 day EMA48.3348.3248.31
35 day EMA48.3648.3648.36
50 day EMA48.4248.4248.42

SMA (simple moving average) of Cmbs Bond CMBS

SMA period SMA current SMA prev SMA prev2
5 day SMA48.3948.3548.31
12 day SMA48.3148.348.28
20 day SMA48.348.2948.29
35 day SMA48.3548.3548.36
50 day SMA48.4248.4248.42
100 day SMA48.5648.5648.56
150 day SMA48.7848.7948.79
200 day SMA48.8648.8648.87

Videos related to: CmbsBond CMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmbsBond CMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top