Munafa Stock Market Course + Intraday & FNO calls 
CmbsBond CMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmbs Bond CMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CMBS
- CMBS Experts view
- Tomorrow's Movement CMBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmbsBond
Strong intraday Stock price targets for CmbsBond are 48.81 and 48.92
| Intraday Target 1 | 48.78 |
| Intraday Target 2 | 48.83 |
| Intraday Target 3 | 48.893333333333 |
| Intraday Target 4 | 48.94 |
| Intraday Target 5 | 49 |
Daily price and volume Cmbs Bond
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 48.87 (-0.1%) | 48.89 | 48.85 - 48.96 | 3.3239 times | Thu 16 April 2026 | 48.92 (-0.02%) | 48.76 | 48.74 - 49.04 | 0.3451 times | Wed 15 April 2026 | 48.93 (0.2%) | 48.93 | 48.79 - 49.09 | 1.0071 times | Tue 14 April 2026 | 48.83 (0.06%) | 48.80 | 48.75 - 49.01 | 1.7133 times | Mon 13 April 2026 | 48.80 (0.12%) | 48.90 | 48.73 - 48.93 | 0.7315 times | Fri 10 April 2026 | 48.74 (-0.1%) | 48.82 | 48.71 - 48.93 | 0.3715 times | Thu 09 April 2026 | 48.79 (-0.16%) | 48.79 | 48.79 - 48.93 | 0.1947 times | Wed 08 April 2026 | 48.87 (0.56%) | 48.94 | 48.72 - 48.94 | 0.438 times | Tue 07 April 2026 | 48.60 (-0.25%) | 48.60 | 48.50 - 48.80 | 0.596 times | Mon 06 April 2026 | 48.72 (-0.1%) | 48.79 | 48.58 - 48.87 | 1.2789 times | Thu 02 April 2026 | 48.77 (0.08%) | 48.46 | 48.46 - 48.81 | 0.1646 times |
Weekly price and charts CmbsBond
Strong weekly Stock price targets for CmbsBond CMBS are 48.62 and 48.98
| Weekly Target 1 | 48.54 |
| Weekly Target 2 | 48.7 |
| Weekly Target 3 | 48.896666666667 |
| Weekly Target 4 | 49.06 |
| Weekly Target 5 | 49.26 |
Weekly price and volumes for Cmbs Bond
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 48.87 (0.27%) | 48.90 | 48.73 - 49.09 | 2.3773 times | Fri 10 April 2026 | 48.74 (-0.06%) | 48.79 | 48.50 - 48.94 | 0.9612 times | Thu 02 April 2026 | 48.77 (0.39%) | 48.57 | 48.44 - 48.93 | 0.8247 times | Fri 27 March 2026 | 48.58 (-0.51%) | 48.66 | 48.53 - 48.94 | 0.8984 times | Fri 20 March 2026 | 48.83 (-0.37%) | 49.24 | 48.74 - 49.24 | 0.445 times | Fri 13 March 2026 | 49.01 (-0.77%) | 48.96 | 48.80 - 49.40 | 0.9553 times | Fri 06 March 2026 | 49.39 (-1%) | 49.48 | 49.09 - 49.66 | 0.8498 times | Fri 27 February 2026 | 49.89 (1.07%) | 49.44 | 49.36 - 49.89 | 1.0027 times | Fri 20 February 2026 | 49.36 (-0.22%) | 49.46 | 49.35 - 49.67 | 1.0099 times | Fri 13 February 2026 | 49.47 (0%) | 49.29 | 49.24 - 49.57 | 0.6757 times | Fri 13 February 2026 | 49.47 (0.59%) | 49.20 | 49.12 - 49.57 | 1.3313 times |
Monthly price and charts CmbsBond
Strong monthly Stock price targets for CmbsBond CMBS are 48.66 and 49.31
| Monthly Target 1 | 48.15 |
| Monthly Target 2 | 48.51 |
| Monthly Target 3 | 48.8 |
| Monthly Target 4 | 49.16 |
| Monthly Target 5 | 49.45 |
Monthly price and volumes Cmbs Bond
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 48.87 (0.29%) | 48.44 | 48.44 - 49.09 | 0.6394 times | Tue 31 March 2026 | 48.73 (-2.33%) | 49.48 | 48.53 - 49.66 | 0.6738 times | Fri 27 February 2026 | 49.89 (1.18%) | 49.32 | 48.91 - 49.89 | 0.8892 times | Fri 30 January 2026 | 49.31 (0.47%) | 49.08 | 48.92 - 49.38 | 1.1788 times | Wed 31 December 2025 | 49.08 (-0.69%) | 49.29 | 48.71 - 49.34 | 0.6808 times | Fri 28 November 2025 | 49.42 (0.73%) | 48.86 | 48.85 - 49.46 | 1.0268 times | Fri 31 October 2025 | 49.06 (-0.02%) | 49.14 | 48.89 - 49.60 | 1.3927 times | Tue 30 September 2025 | 49.07 (0.22%) | 49.39 | 48.76 - 50.09 | 1.5697 times | Fri 29 August 2025 | 48.96 (0.95%) | 48.58 | 48.43 - 49.20 | 1.1401 times | Thu 31 July 2025 | 48.50 (-0.45%) | 48.62 | 48.11 - 48.87 | 0.8086 times | Mon 30 June 2025 | 48.72 (1%) | 48.21 | 47.82 - 48.75 | 1.0445 times |
Yearly price and charts CmbsBond
Strong yearly Stock price targets for CmbsBond CMBS are 47.93 and 49.38
| Yearly Target 1 | 47.62 |
| Yearly Target 2 | 48.24 |
| Yearly Target 3 | 49.066666666667 |
| Yearly Target 4 | 49.69 |
| Yearly Target 5 | 50.52 |
Yearly price and volumes Cmbs Bond
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 48.87 (-0.43%) | 49.08 | 48.44 - 49.89 | 0.2734 times | Wed 31 December 2025 | 49.08 (3.98%) | 47.18 | 46.95 - 50.09 | 1.033 times | Tue 31 December 2024 | 47.20 (0.88%) | 46.32 | 45.76 - 49.18 | 0.9563 times | Fri 29 December 2023 | 46.79 (1.92%) | 46.21 | 44.19 - 47.87 | 1.4554 times | Fri 30 December 2022 | 45.91 (-13.43%) | 52.82 | 44.35 - 52.92 | 1.9213 times | Fri 31 December 2021 | 53.03 (-4.16%) | 55.06 | 52.95 - 55.89 | 1.7248 times | Thu 31 December 2020 | 55.33 (4.81%) | 53.15 | 49.03 - 56.00 | 1.1854 times | Tue 31 December 2019 | 52.79 (4.99%) | 50.20 | 50.14 - 54.54 | 0.6903 times | Mon 31 December 2018 | 50.28 (-1.84%) | 51.14 | 48.92 - 51.57 | 0.4271 times | Wed 27 December 2017 | 51.22 (0.31%) | 51.16 | 50.94 - 52.29 | 0.3328 times | Fri 30 December 2016 | 51.06 (0%) | 53.13 | 50.05 - 53.30 | 0.3178 times |
Indicator Analysis of CmbsBond
Tomorrow's movement Prediction of Cmbs Bond CMBS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 48.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cmbs Bond CMBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cmbs Bond CMBS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cmbs Bond CMBS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.84
Munafa value: 45 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 49, while middle bands are at 49 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CmbsBond (CMBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CmbsBond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CmbsBond in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmbsBond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CmbsBond in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CmbsBond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.82 and CmbsBond CMBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CmbsBond CMBS stock. Volume based technical analysis of CmbsBond CMBS stock is negative.
CmbsBond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cmbs Bond CMBS
DMA (daily moving average) of Cmbs Bond CMBS
| DMA period | DMA value |
| 5 day DMA | 48.87 |
| 12 day DMA | 48.8 |
| 20 day DMA | 48.79 |
| 35 day DMA | 49 |
| 50 day DMA | 49.13 |
| 100 day DMA | 49.14 |
| 150 day DMA | 49.13 |
| 200 day DMA | 49.01 |
EMA (exponential moving average) of Cmbs Bond CMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.87 | 48.87 | 48.84 |
| 12 day EMA | 48.84 | 48.83 | 48.81 |
| 20 day EMA | 48.87 | 48.87 | 48.86 |
| 35 day EMA | 48.96 | 48.97 | 48.97 |
| 50 day EMA | 49.1 | 49.11 | 49.12 |
SMA (simple moving average) of Cmbs Bond CMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.87 | 48.84 | 48.82 |
| 12 day SMA | 48.8 | 48.79 | 48.78 |
| 20 day SMA | 48.79 | 48.79 | 48.81 |
| 35 day SMA | 49 | 49.02 | 49.04 |
| 50 day SMA | 49.13 | 49.13 | 49.13 |
| 100 day SMA | 49.14 | 49.14 | 49.14 |
| 150 day SMA | 49.13 | 49.13 | 49.13 |
| 200 day SMA | 49.01 | 49.01 | 49.01 |
Videos related to: CmbsBond CMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
