Munafa Stock Market Course + Intraday & FNO calls 
CmbsBond CMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmbs Bond CMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CMBS
- CMBS Experts view
- Tomorrow's Movement CMBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmbsBond
Strong intraday Stock price targets for CmbsBond are 49.08 and 49.31
| Intraday Target 1 | 49.01 |
| Intraday Target 2 | 49.14 |
| Intraday Target 3 | 49.24 |
| Intraday Target 4 | 49.37 |
| Intraday Target 5 | 49.47 |
Daily price and volume Cmbs Bond
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 49.27 (-0.02%) | 49.34 | 49.11 - 49.34 | 0.2501 times | Wed 14 January 2026 | 49.28 (0.37%) | 49.19 | 49.05 - 49.28 | 0.7583 times | Tue 13 January 2026 | 49.10 (-0.08%) | 49.15 | 48.99 - 49.19 | 0.624 times | Mon 12 January 2026 | 49.14 (0%) | 48.99 | 48.92 - 49.18 | 2.0543 times | Fri 09 January 2026 | 49.14 (0.02%) | 49.08 | 49.00 - 49.18 | 0.5661 times | Thu 08 January 2026 | 49.13 (0%) | 49.12 | 49.03 - 49.20 | 1.5554 times | Wed 07 January 2026 | 49.13 (-0.02%) | 49.01 | 49.01 - 49.20 | 0.5419 times | Tue 06 January 2026 | 49.14 (0.04%) | 49.10 | 48.97 - 49.14 | 1.0672 times | Mon 05 January 2026 | 49.12 (-0.06%) | 49.09 | 48.96 - 49.16 | 1.6539 times | Fri 02 January 2026 | 49.15 (0.14%) | 49.08 | 49.03 - 49.20 | 0.9288 times | Wed 31 December 2025 | 49.08 (-0.26%) | 49.04 | 49.02 - 49.22 | 0.347 times |
Weekly price and charts CmbsBond
Strong weekly Stock price targets for CmbsBond CMBS are 49.1 and 49.52
| Weekly Target 1 | 48.76 |
| Weekly Target 2 | 49.01 |
| Weekly Target 3 | 49.176666666667 |
| Weekly Target 4 | 49.43 |
| Weekly Target 5 | 49.6 |
Weekly price and volumes for Cmbs Bond
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 49.27 (0.26%) | 48.99 | 48.92 - 49.34 | 1.1288 times | Fri 09 January 2026 | 49.14 (-0.02%) | 49.09 | 48.96 - 49.20 | 1.6487 times | Fri 02 January 2026 | 49.15 (0.12%) | 49.13 | 48.99 - 49.22 | 0.9416 times | Fri 26 December 2025 | 49.09 (-0.06%) | 49.02 | 48.71 - 49.21 | 0.3082 times | Fri 19 December 2025 | 49.12 (0.08%) | 49.22 | 49.00 - 49.31 | 0.6176 times | Fri 12 December 2025 | 49.08 (0.06%) | 49.11 | 48.81 - 49.34 | 0.5663 times | Fri 05 December 2025 | 49.05 (-0.75%) | 49.29 | 49.03 - 49.32 | 0.8401 times | Fri 28 November 2025 | 49.42 (0.71%) | 49.25 | 49.15 - 49.46 | 0.4724 times | Fri 21 November 2025 | 49.07 (0.27%) | 48.88 | 48.88 - 49.20 | 1.7283 times | Fri 14 November 2025 | 48.94 (-0.16%) | 48.99 | 48.90 - 49.42 | 1.7479 times | Fri 07 November 2025 | 49.02 (-0.08%) | 48.86 | 48.85 - 49.12 | 0.56 times |
Monthly price and charts CmbsBond
Strong monthly Stock price targets for CmbsBond CMBS are 49.1 and 49.52
| Monthly Target 1 | 48.76 |
| Monthly Target 2 | 49.01 |
| Monthly Target 3 | 49.176666666667 |
| Monthly Target 4 | 49.43 |
| Monthly Target 5 | 49.6 |
Monthly price and volumes Cmbs Bond
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 49.27 (0.39%) | 49.08 | 48.92 - 49.34 | 0.7052 times | Wed 31 December 2025 | 49.08 (-0.69%) | 49.29 | 48.71 - 49.34 | 0.6886 times | Fri 28 November 2025 | 49.42 (0.73%) | 48.86 | 48.85 - 49.46 | 1.0384 times | Fri 31 October 2025 | 49.06 (-0.02%) | 49.14 | 48.89 - 49.60 | 1.4085 times | Tue 30 September 2025 | 49.07 (0.22%) | 49.39 | 48.76 - 50.09 | 1.5875 times | Fri 29 August 2025 | 48.96 (0.95%) | 48.58 | 48.43 - 49.20 | 1.153 times | Thu 31 July 2025 | 48.50 (-0.45%) | 48.62 | 48.11 - 48.87 | 0.8177 times | Mon 30 June 2025 | 48.72 (1%) | 48.21 | 47.82 - 48.75 | 1.0563 times | Fri 30 May 2025 | 48.24 (-0.58%) | 48.17 | 47.72 - 48.48 | 0.6573 times | Wed 30 April 2025 | 48.52 (1.08%) | 48.13 | 47.45 - 48.54 | 0.8875 times | Mon 31 March 2025 | 48.00 (-0.44%) | 48.11 | 47.71 - 48.34 | 1.158 times |
Yearly price and charts CmbsBond
Strong yearly Stock price targets for CmbsBond CMBS are 49.1 and 49.52
| Yearly Target 1 | 48.76 |
| Yearly Target 2 | 49.01 |
| Yearly Target 3 | 49.176666666667 |
| Yearly Target 4 | 49.43 |
| Yearly Target 5 | 49.6 |
Yearly price and volumes Cmbs Bond
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 49.27 (0.39%) | 49.08 | 48.92 - 49.34 | 0.0576 times | Wed 31 December 2025 | 49.08 (3.98%) | 47.18 | 46.95 - 50.09 | 1.0559 times | Tue 31 December 2024 | 47.20 (0.88%) | 46.32 | 45.76 - 49.18 | 0.9776 times | Fri 29 December 2023 | 46.79 (1.92%) | 46.21 | 44.19 - 47.87 | 1.4877 times | Fri 30 December 2022 | 45.91 (-13.43%) | 52.82 | 44.35 - 52.92 | 1.9639 times | Fri 31 December 2021 | 53.03 (-4.16%) | 55.06 | 52.95 - 55.89 | 1.7631 times | Thu 31 December 2020 | 55.33 (4.81%) | 53.15 | 49.03 - 56.00 | 1.2117 times | Tue 31 December 2019 | 52.79 (4.99%) | 50.20 | 50.14 - 54.54 | 0.7057 times | Mon 31 December 2018 | 50.28 (-1.84%) | 51.14 | 48.92 - 51.57 | 0.4366 times | Wed 27 December 2017 | 51.22 (0.31%) | 51.16 | 50.94 - 52.29 | 0.3402 times | Fri 30 December 2016 | 51.06 (0%) | 53.13 | 50.05 - 53.30 | 0.3248 times |
Indicator Analysis of CmbsBond
Tomorrow's movement Prediction of Cmbs Bond CMBS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cmbs Bond CMBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 50, while middle bands are at 50 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CmbsBond (CMBS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CmbsBond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CmbsBond in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmbsBond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CmbsBond in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CmbsBond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.15 and CmbsBond CMBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CmbsBond CMBS stock. Volume based technical analysis of CmbsBond CMBS stock is negative.
CmbsBond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cmbs Bond CMBS
DMA (daily moving average) of Cmbs Bond CMBS
| DMA period | DMA value |
| 5 day DMA | 49.19 |
| 12 day DMA | 49.16 |
| 20 day DMA | 49.15 |
| 35 day DMA | 49.15 |
| 50 day DMA | 49.11 |
| 100 day DMA | 49.11 |
| 150 day DMA | 48.9 |
| 200 day DMA | 48.69 |
EMA (exponential moving average) of Cmbs Bond CMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.2 | 49.17 | 49.12 |
| 12 day EMA | 49.17 | 49.15 | 49.13 |
| 20 day EMA | 49.15 | 49.14 | 49.12 |
| 35 day EMA | 49.14 | 49.13 | 49.12 |
| 50 day EMA | 49.13 | 49.12 | 49.11 |
SMA (simple moving average) of Cmbs Bond CMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.19 | 49.16 | 49.13 |
| 12 day SMA | 49.16 | 49.15 | 49.14 |
| 20 day SMA | 49.15 | 49.14 | 49.13 |
| 35 day SMA | 49.15 | 49.15 | 49.14 |
| 50 day SMA | 49.11 | 49.1 | 49.1 |
| 100 day SMA | 49.11 | 49.1 | 49.1 |
| 150 day SMA | 48.9 | 48.89 | 48.89 |
| 200 day SMA | 48.69 | 48.68 | 48.67 |
Videos related to: CmbsBond CMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
