Munafa Stock Market Course + Intraday & FNO calls 
CornerstoneStrategic CLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cornerstone Strategic CLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CLM
- CLM Experts view
- Tomorrow's Movement CLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CornerstoneStrategic
Strong intraday Stock price targets for CornerstoneStrategic are 8.33 and 8.39
| Intraday Target 1 | 8.29 |
| Intraday Target 2 | 8.32 |
| Intraday Target 3 | 8.3466666666667 |
| Intraday Target 4 | 8.38 |
| Intraday Target 5 | 8.41 |
Daily price and volume Cornerstone Strategic
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.36 (0.24%) | 8.36 | 8.31 - 8.37 | 3.6636 times | Thu 11 December 2025 | 8.34 (0%) | 8.33 | 8.29 - 8.35 | 0.8804 times | Wed 10 December 2025 | 8.34 (0.36%) | 8.33 | 8.27 - 8.35 | 0.8183 times | Tue 09 December 2025 | 8.31 (0.12%) | 8.30 | 8.29 - 8.32 | 0.5315 times | Mon 08 December 2025 | 8.30 (-0.24%) | 8.33 | 8.29 - 8.35 | 0.7881 times | Fri 05 December 2025 | 8.32 (0.24%) | 8.30 | 8.30 - 8.34 | 0.6026 times | Thu 04 December 2025 | 8.30 (0%) | 8.26 | 8.26 - 8.34 | 0.5241 times | Wed 03 December 2025 | 8.30 (0.24%) | 8.28 | 8.27 - 8.32 | 0.6211 times | Tue 02 December 2025 | 8.28 (0%) | 8.29 | 8.27 - 8.30 | 0.6254 times | Mon 01 December 2025 | 8.28 (-0.12%) | 8.26 | 8.21 - 8.28 | 0.9449 times | Fri 28 November 2025 | 8.29 (0.24%) | 8.29 | 8.25 - 8.31 | 0.896 times |
Weekly price and charts CornerstoneStrategic
Strong weekly Stock price targets for CornerstoneStrategic CLM are 8.32 and 8.42
| Weekly Target 1 | 8.23 |
| Weekly Target 2 | 8.3 |
| Weekly Target 3 | 8.3333333333333 |
| Weekly Target 4 | 8.4 |
| Weekly Target 5 | 8.43 |
Weekly price and volumes for Cornerstone Strategic
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.36 (0.48%) | 8.33 | 8.27 - 8.37 | 1.2994 times | Fri 05 December 2025 | 8.32 (0.36%) | 8.26 | 8.21 - 8.34 | 0.6452 times | Fri 28 November 2025 | 8.29 (2.85%) | 8.07 | 7.99 - 8.31 | 0.5831 times | Fri 21 November 2025 | 8.06 (-0.98%) | 8.13 | 7.95 - 8.23 | 1.2349 times | Fri 14 November 2025 | 8.14 (-0.49%) | 8.22 | 8.02 - 8.37 | 1.0641 times | Fri 07 November 2025 | 8.18 (-2.04%) | 8.27 | 8.14 - 8.32 | 0.733 times | Fri 31 October 2025 | 8.35 (1.83%) | 8.25 | 8.21 - 8.38 | 0.8609 times | Fri 24 October 2025 | 8.20 (-0.49%) | 8.28 | 8.07 - 8.29 | 0.899 times | Fri 17 October 2025 | 8.24 (-0.12%) | 8.35 | 8.11 - 8.45 | 1.5492 times | Fri 10 October 2025 | 8.25 (-1.08%) | 8.34 | 8.20 - 8.52 | 1.1313 times | Fri 03 October 2025 | 8.34 (1.46%) | 8.21 | 8.20 - 8.37 | 0.7272 times |
Monthly price and charts CornerstoneStrategic
Strong monthly Stock price targets for CornerstoneStrategic CLM are 8.29 and 8.45
| Monthly Target 1 | 8.15 |
| Monthly Target 2 | 8.26 |
| Monthly Target 3 | 8.3133333333333 |
| Monthly Target 4 | 8.42 |
| Monthly Target 5 | 8.47 |
Monthly price and volumes Cornerstone Strategic
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.36 (0.84%) | 8.26 | 8.21 - 8.37 | 0.4638 times | Fri 28 November 2025 | 8.29 (-0.72%) | 8.27 | 7.95 - 8.37 | 0.8622 times | Fri 31 October 2025 | 8.35 (0.85%) | 8.28 | 8.07 - 8.52 | 1.1559 times | Tue 30 September 2025 | 8.28 (1.85%) | 8.11 | 8.04 - 8.31 | 0.9205 times | Fri 29 August 2025 | 8.13 (0.49%) | 8.05 | 7.93 - 8.22 | 0.8601 times | Thu 31 July 2025 | 8.09 (-0.37%) | 8.11 | 7.92 - 8.28 | 0.9106 times | Mon 30 June 2025 | 8.12 (4.5%) | 7.77 | 7.70 - 8.12 | 0.9185 times | Fri 30 May 2025 | 7.77 (12.12%) | 7.00 | 6.98 - 7.78 | 1.0887 times | Wed 30 April 2025 | 6.93 (-6.73%) | 7.43 | 6.16 - 7.50 | 1.6944 times | Mon 31 March 2025 | 7.43 (-5.95%) | 8.00 | 7.06 - 8.06 | 1.1253 times | Fri 28 February 2025 | 7.90 (-11.43%) | 8.72 | 7.63 - 9.10 | 1.5749 times |
Yearly price and charts CornerstoneStrategic
Strong yearly Stock price targets for CornerstoneStrategic CLM are 5.79 and 8.73
| Yearly Target 1 | 4.93 |
| Yearly Target 2 | 6.65 |
| Yearly Target 3 | 7.8733333333333 |
| Yearly Target 4 | 9.59 |
| Yearly Target 5 | 10.81 |
Yearly price and volumes Cornerstone Strategic
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.36 (-2.68%) | 8.67 | 6.16 - 9.10 | 1.6957 times | Tue 31 December 2024 | 8.59 (19.47%) | 7.17 | 6.50 - 9.20 | 1.5535 times | Fri 29 December 2023 | 7.19 (-2.44%) | 7.68 | 6.25 - 8.84 | 1.4238 times | Fri 30 December 2022 | 7.37 (-48.43%) | 14.40 | 7.20 - 14.60 | 1.9971 times | Fri 31 December 2021 | 14.29 (21.82%) | 11.78 | 10.75 - 14.75 | 1.1949 times | Thu 31 December 2020 | 11.73 (4.64%) | 11.22 | 5.52 - 11.84 | 0.63 times | Tue 31 December 2019 | 11.21 (0.27%) | 11.01 | 10.82 - 12.58 | 0.3569 times | Mon 31 December 2018 | 11.18 (-28.06%) | 15.52 | 9.31 - 16.24 | 0.5415 times | Wed 27 December 2017 | 15.54 (2.44%) | 15.20 | 13.90 - 17.21 | 0.33 times | Fri 30 December 2016 | 15.17 (-3.13%) | 15.57 | 11.51 - 18.48 | 0.2766 times | Thu 31 December 2015 | 15.66 (0%) | 17.05 | 14.03 - 17.94 | 0.0617 times |
Indicator Analysis of CornerstoneStrategic
Tomorrow's movement Prediction of Cornerstone Strategic CLM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cornerstone Strategic CLM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CornerstoneStrategic (CLM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CornerstoneStrategic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CornerstoneStrategic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CornerstoneStrategic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CornerstoneStrategic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CornerstoneStrategic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.33 and CornerstoneStrategic CLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CornerstoneStrategic CLM stock. Volume based technical analysis of CornerstoneStrategic CLM stock is negative.
CornerstoneStrategic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cornerstone Strategic CLM
DMA (daily moving average) of Cornerstone Strategic CLM
| DMA period | DMA value |
| 5 day DMA | 8.33 |
| 12 day DMA | 8.31 |
| 20 day DMA | 8.23 |
| 35 day DMA | 8.25 |
| 50 day DMA | 8.27 |
| 100 day DMA | 8.21 |
| 150 day DMA | 8.07 |
| 200 day DMA | 7.88 |
EMA (exponential moving average) of Cornerstone Strategic CLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.33 | 8.32 | 8.31 |
| 12 day EMA | 8.31 | 8.3 | 8.29 |
| 20 day EMA | 8.29 | 8.28 | 8.27 |
| 35 day EMA | 8.26 | 8.25 | 8.24 |
| 50 day EMA | 8.26 | 8.26 | 8.26 |
SMA (simple moving average) of Cornerstone Strategic CLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.33 | 8.32 | 8.31 |
| 12 day SMA | 8.31 | 8.3 | 8.28 |
| 20 day SMA | 8.23 | 8.23 | 8.23 |
| 35 day SMA | 8.25 | 8.24 | 8.23 |
| 50 day SMA | 8.27 | 8.26 | 8.26 |
| 100 day SMA | 8.21 | 8.2 | 8.2 |
| 150 day SMA | 8.07 | 8.06 | 8.05 |
| 200 day SMA | 7.88 | 7.88 | 7.88 |
Videos related to: CornerstoneStrategic CLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
