Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Cornerstone Strategic Value Fund CLM technical analysis buy or sell
Munafa technical analysis Cornerstone Strategic Value Fund CLM technical analysis buy or sell Analysis of Cornerstone Strategic Value Fund CLM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 8.30 | 8.26 | 8.34 | 8.26 |
| 03 Wed Dec | 8.30 | 8.28 | 8.32 | 8.27 |
| 02 Tue Dec | 8.28 | 8.29 | 8.30 | 8.27 |
| 01 Mon Dec | 8.28 | 8.26 | 8.28 | 8.21 |
| 28 Fri Nov | 8.29 | 8.29 | 8.31 | 8.25 |
Stock of Cornerstone Strategic Value Fund closed at 8.30 and it opened at 8.26
It moved inside a range of 8.26 and 8.34
52 week High is 9.10 and 52 week Low is 6.16
Financial Year High is 8.52 and Low is 6.16
This year High is 9.10 and Low is 6.16
Cornerstone Strategic Value Fund CLM Daily Analysis to buy or sell
As per my analysis of Cornerstone Strategic Value Fund CLM, 12 day returns for Cornerstone Strategic Value Fund CLM have been positive, with total returns of 0.2, which is 2.47% with investment starting at 8.10.
An investment of 100,000 bucks in Cornerstone Strategic Value Fund would have become 102470 bucks today.
Cornerstone Strategic Value Fund CLM moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
Cornerstone Strategic Value Fund Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Cornerstone Strategic Value Fund CLM at this time.
It appears as if Cornerstone Strategic Value Fund CLM gave a large move recently.
Stock of Cornerstone Strategic Value Fund (CLM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Cornerstone Strategic Value Fund CLM
Candle stick analysis of Cornerstone Strategic Value Fund as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cornerstone Strategic Value Fund are:
HL: 1 HC: 0.5 LC: 0.5 OC: 1
Candle stick analysis of Cornerstone Strategic Value Fund as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cornerstone Strategic Value Fund are:
HL: 0.6 HC: 0.2 LC: 0.4 OC: 0.5
Cornerstone Strategic Value Fund is moving towards a high expiry
Cornerstone Strategic Value Fund is forming a DOJI candle
Candle stick analysis of Cornerstone Strategic Value Fund as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cornerstone Strategic Value Fund are:
HL: 0.4 HC: 0.2 LC: 0.1 OC: 0.1
Cornerstone Strategic Value Fund is moving towards a low expiry
Cornerstone Strategic Value Fund is forming a DOJI candle
Candle stick analysis of Cornerstone Strategic Value Fund as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cornerstone Strategic Value Fund are:
HL: 0.9 HC: 0 LC: 0.9 OC: 0.2
Cornerstone Strategic Value Fund is moving towards a high expiry
Cornerstone Strategic Value Fund is forming a DOJI candle
Candle stick analysis of Cornerstone Strategic Value Fund as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cornerstone Strategic Value Fund are:
HL: 0.7 HC: 0.2 LC: 0.5 OC: 0.2
Cornerstone Strategic Value Fund is moving towards a high expiry
Cornerstone Strategic Value Fund is forming a DOJI candle
Cornerstone Strategic Value Fund CLM Weekly Analysis to buy or sell
As per my analysis of Cornerstone Strategic Value Fund CLM, 12 week returns for Cornerstone Strategic Value Fund CLM have been positive, with total returns of 0.1, which is 1.22% with investment starting at 8.20.
An investment of 100,000 bucks in Cornerstone Strategic Value Fund would have become 101220 bucks today.
Cornerstone Strategic Value Fund CLM moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 1.2% of returns per week.
Weekly Candle Stick analysis of Cornerstone Strategic Value Fund CLM
Candle stick analysis of Cornerstone Strategic Value Fund as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cornerstone Strategic Value Fund are:
HL: 1.6 HC: 0.5 LC: 1.1 OC: 1
Cornerstone Strategic Value Fund is moving towards a high expiry
Candle stick analysis of Cornerstone Strategic Value Fund as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cornerstone Strategic Value Fund are:
HL: 4 HC: 0.2 LC: 3.8 OC: 3
Cornerstone Strategic Value Fund is moving towards a high expiry
Candle stick analysis of Cornerstone Strategic Value Fund as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cornerstone Strategic Value Fund are:
HL: 3.5 HC: 2.1 LC: 1.4 OC: 1.2
Cornerstone Strategic Value Fund is moving towards a low expiry
Candle stick analysis of Cornerstone Strategic Value Fund as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cornerstone Strategic Value Fund are:
HL: 4.4 HC: 2.8 LC: 1.5 OC: 1.8
Cornerstone Strategic Value Fund is moving towards a low expiry
Candle stick analysis of Cornerstone Strategic Value Fund as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cornerstone Strategic Value Fund are:
HL: 2.2 HC: 1.7 LC: 0.5 OC: 0.6
Cornerstone Strategic Value Fund is moving towards a low expiry
Cornerstone Strategic Value Fund CLM Monthly Analysis to buy or sell
As per my analysis of Cornerstone Strategic Value Fund CLM, 12 month returns for Cornerstone Strategic Value Fund CLM have been negative, with total returns of -0.62, which is -6.95% with investment starting at 8.92.
An investment of 100,000 bucks in Cornerstone Strategic Value Fund would have become 93050 bucks today.
Cornerstone Strategic Value Fund CLM moves in a range of 0.3 points on a month to month basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish month, and a total of 0.3 minus points can be expected in a bearish month.
This is about 3.61% of returns per month.
Monthly Candle Stick analysis of Cornerstone Strategic Value Fund CLM
Candle stick analysis of Cornerstone Strategic Value Fund as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cornerstone Strategic Value Fund are:
HL: 1.6 HC: 0.5 LC: 1.1 OC: 1
Cornerstone Strategic Value Fund is moving towards a high expiry
Candle stick analysis of Cornerstone Strategic Value Fund as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cornerstone Strategic Value Fund are:
HL: 5.3 HC: 1 LC: 4.3 OC: 1.2
Cornerstone Strategic Value Fund is moving towards a high expiry
Candle stick analysis of Cornerstone Strategic Value Fund as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cornerstone Strategic Value Fund are:
HL: 5.6 HC: 2 LC: 3.5 OC: 3.8
Cornerstone Strategic Value Fund is moving towards a high expiry
Candle stick analysis of Cornerstone Strategic Value Fund as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cornerstone Strategic Value Fund are:
HL: 3.4 HC: 1.1 LC: 2.2 OC: 2.5
Cornerstone Strategic Value Fund is moving towards a high expiry
Candle stick analysis of Cornerstone Strategic Value Fund as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cornerstone Strategic Value Fund are:
HL: 3.7 HC: 1.1 LC: 2.5 OC: 0.9
Cornerstone Strategic Value Fund is moving towards a high expiry
Videos related to: Munafa technical analysis Cornerstone Strategic Value Fund CLM technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
