AMEX Cornerstone Strategic Value Fund CLM All indicator, Cornerstone Strategic Value Fund CLM indicators All technical analysis, Cornerstone Strategic Value Fund CLM indicators All free charts, Cornerstone Strategic Value Fund CLM indicators All historical values AMEX

Stock CLM - Share Cornerstone Strategic Value Fund trades in AMEX

Daily Support: 8.07
Daily Resistance: 8.21
5 Day DMA Moving Average is 8.15
20 Day DMA Moving Average is 8.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	1.75%	8.00	8.14	8.14	8.00	1.08 times
Thu 05 Feb 2026	-1.23%	8.07	8.00	8.08	7.94	2.49 times
Wed 04 Feb 2026	-1.1%	8.22	8.10	8.22	8.08	1.99 times
Tue 03 Feb 2026	-1.44%	8.30	8.19	8.35	8.07	3.01 times
Mon 02 Feb 2026	0.24%	8.27	8.31	8.36	8.16	1.34 times
Fri 30 Jan 2026	0.36%	8.28	8.29	8.36	8.27	1.32 times
Thu 29 Jan 2026	-0.12%	8.28	8.26	8.32	8.20	1.12 times
Wed 28 Jan 2026	-0.72%	8.38	8.27	8.38	8.27	1.08 times
Tue 27 Jan 2026	-0.24%	8.35	8.33	8.37	8.31	0.68 times
Mon 26 Jan 2026	0.72%	8.29	8.35	8.35	8.28	0.72 times

Volume is calculated using 10 day average volume

AMEX Cornerstone Strategic Value Fund CLM All indicator, Cornerstone Strategic Value Fund CLM indicators All technical analysis, Cornerstone Strategic Value Fund CLM indicators All free charts, Cornerstone Strategic Value Fund CLM indicators All historical values AMEX

Below are charts of AMEX Cornerstone Strategic Value Fund CLM All indicator, Cornerstone Strategic Value Fund CLM indicators All technical analysis, Cornerstone Strategic Value Fund CLM indicators All free charts, Cornerstone Strategic Value Fund CLM indicators All historical values AMEX

Cornerstone Strategic Value Fund CLM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cornerstone Strategic Value Fund CLM ADX is: 0, 47, 47 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Cornerstone Strategic Value Fund CLM are:

ADX	+DY	-DY
0	46.7	46.7
6.7	46.7	53.3
0	46.7	46.7
0	46.7	46.7
0	50	50
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8

ADX charts for Cornerstone Strategic Value Fund are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cornerstone Strategic Value Fund CLM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cornerstone Strategic Value Fund is 8.3

50 day MA of Cornerstone Strategic Value Fund is 8.31

100 day MA of Cornerstone Strategic Value Fund is 8.27

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Cornerstone Strategic Value Fund CLM is downtrend

Historical Moving averages values of Cornerstone Strategic Value Fund CLM are:

Price	20 day	50 day	100 day
8.14	8.3	8.31	8.27
8.00	8.31	8.31	8.27
8.10	8.33	8.31	8.28
8.19	8.35	8.31	8.28
8.31	8.36	8.31	8.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cornerstone Strategic Value Fund CLM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cornerstone Strategic Value Fund CLM is: 2602840 M

Current day volume is 0.635 times compared to averaged volume Cornerstone Strategic Value Fund has

Historical price to volume measure of Cornerstone Strategic Value Fund is:

Price	Percent Change	Percent change within day	Volume change
8.14	1.75%	1.75%	0.635 times
8.00	-1.23%	-0.87%	1.474 times
8.10	-1.1%	-1.46%	1.175 times
8.19	-1.44%	-1.33%	1.776 times
8.31	0.24%	0.48%	0.791 times
8.29	0.36%	0.12%	0.782 times
8.26	-0.12%	-0.24%	0.663 times
8.27	-0.72%	-1.31%	0.636 times
8.33	-0.24%	-0.24%	0.4 times
8.35	0.72%	0.72%	0.424 times

Price to volume Charts of Cornerstone Strategic Value Fund CLM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cornerstone Strategic Value Fund CLM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cornerstone Strategic Value Fund CLM is: 8.3 & deviation is 0.12

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Cornerstone Strategic Value Fund CLM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
8.14	8.3	0.12	8.55	8.05
8.00	8.31	0.12	8.55	8.07
8.10	8.33	0.1	8.53	8.13
8.19	8.35	0.09	8.53	8.17
8.31	8.36	0.08	8.53	8.19

Bollinger Bands charts for Cornerstone Strategic Value Fund CLM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cornerstone Strategic Value Fund CLM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cornerstone Strategic Value Fund CLM

14 day Cornerstone Strategic Value Fund CLM RSI is: 44.33

According to RSI indicator, Buying is dominating the stock of Cornerstone Strategic Value Fund CLM

Historical values of RSI indicator for Cornerstone Strategic Value Fund are as follows in descending order:

44.33 40.21 41.58 42.81 45.4 46.32 46.81 45.35 45.74 44.64 43.77 42.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cornerstone Strategic Value Fund CLM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cornerstone Strategic Value Fund CLM

12,26,9 day Cornerstone Strategic Value Fund CLM MACD is: 8.22, 8.27, -0.049999999999999

According to MACD indicator, Prices of Cornerstone Strategic Value Fund CLM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Cornerstone Strategic Value Fund CLM are:

8.22, 8.27, -0.049999999999999
8.23, 8.28, -0.049999999999999
8.27, 8.3, -0.030000000000001
8.3, 8.32, -0.02
8.32, 8.33, -0.0099999999999998
8.32, 8.33, -0.0099999999999998
8.32, 8.33, -0.0099999999999998
8.33, 8.34, -0.0099999999999998
8.34, 8.35, -0.0099999999999998
8.34, 8.35, -0.0099999999999998

MACD charts of Cornerstone Strategic Value Fund CLM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cornerstone Strategic Value Fund CLM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cornerstone Strategic Value Fund CLM CCI is: -130

According to CCI indicator, Cornerstone Strategic Value Fund CLM is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Cornerstone Strategic Value Fund

Historical CCI values of Cornerstone Strategic Value Fund CLM are:

-130 -207 -95 -33 32 59 18 59 86 77

CCI charts of Cornerstone Strategic Value Fund CLM are below. Second charts towards left.

Cornerstone Strategic Value Fund CLM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cornerstone Strategic Value Fund CLM Stochastics is: 22

According to Stochastics indicator, Buying is coming in Cornerstone Strategic Value Fund

Cornerstone Strategic Value Fund CLM is closing near its lowest lows

Historical Stochastics values of Cornerstone Strategic Value Fund CLM are:

22 22 22 22 22 22 22 22 22 22

Cornerstone Strategic Value Fund CLM Stochastics charts are below. Third charts to the left, at the bottom