ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CkxLands CKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ckx Lands CKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CkxLands

Strong intraday Stock price targets for CkxLands are 10.51 and 10.9

Intraday Target 110.19
Intraday Target 210.44
Intraday Target 310.576666666667
Intraday Target 410.83
Intraday Target 510.97

Daily price and volume Ckx Lands

Date Closing Open Range Volume
Tue 14 April 2026 10.70 (-0.19%) 10.64 10.32 - 10.71 0.5923 times
Mon 13 April 2026 10.72 (4.79%) 10.30 10.30 - 10.72 1.8861 times
Fri 10 April 2026 10.23 (-3.67%) 10.70 10.02 - 10.99 6.2409 times
Thu 09 April 2026 10.62 (3.61%) 10.62 10.62 - 10.62 0.0181 times
Wed 08 April 2026 10.25 (-3.21%) 10.50 10.18 - 10.68 0.9353 times
Tue 07 April 2026 10.59 (0%) 10.59 10.59 - 10.59 0.1091 times
Mon 06 April 2026 10.59 (0%) 10.59 10.59 - 10.59 0.0468 times
Thu 02 April 2026 10.59 (2.32%) 10.59 10.17 - 11.00 0.0779 times
Tue 31 March 2026 10.35 (-5.82%) 10.35 10.35 - 10.35 0.0779 times
Fri 27 March 2026 10.99 (0.83%) 10.99 10.99 - 10.99 0.0156 times
Thu 26 March 2026 10.90 (4.31%) 10.90 10.90 - 10.90 0.0156 times

 Daily chart CkxLands

Weekly price and charts CkxLands

Strong weekly Stock price targets for CkxLands CKX are 10.5 and 10.92

Weekly Target 110.15
Weekly Target 210.43
Weekly Target 310.573333333333
Weekly Target 410.85
Weekly Target 510.99

Weekly price and volumes for Ckx Lands

Date Closing Open Range Volume
Tue 14 April 2026 10.70 (4.59%) 10.30 10.30 - 10.72 1.5886 times
Fri 10 April 2026 10.23 (-3.4%) 10.59 10.02 - 10.99 4.7112 times
Thu 02 April 2026 10.59 (-3.64%) 10.35 10.17 - 11.00 0.0999 times
Fri 27 March 2026 10.99 (5.67%) 10.45 10.45 - 10.99 0.059 times
Fri 20 March 2026 10.40 (-5.88%) 10.44 10.36 - 10.90 0.2087 times
Fri 13 March 2026 11.05 (0.36%) 13.19 10.33 - 14.44 0.8936 times
Fri 06 March 2026 11.01 (1.01%) 10.98 10.98 - 11.99 0.4603 times
Fri 27 February 2026 10.90 (-9.09%) 11.01 10.33 - 11.27 0.7488 times
Fri 20 February 2026 11.99 (11.12%) 10.32 10.32 - 11.99 1.0996 times
Fri 13 February 2026 10.79 (0%) 10.63 10.63 - 10.79 0.1301 times
Fri 13 February 2026 10.79 (-3.05%) 11.00 10.33 - 11.00 0.8982 times

 weekly chart CkxLands

Monthly price and charts CkxLands

Strong monthly Stock price targets for CkxLands CKX are 10.36 and 11.34

Monthly Target 19.59
Monthly Target 210.15
Monthly Target 310.573333333333
Monthly Target 411.13
Monthly Target 511.55

Monthly price and volumes Ckx Lands

Date Closing Open Range Volume
Tue 14 April 2026 10.70 (3.38%) 10.59 10.02 - 11.00 0.8105 times
Tue 31 March 2026 10.35 (-5.05%) 10.98 10.33 - 14.44 0.2134 times
Fri 27 February 2026 10.90 (-1.8%) 11.24 10.32 - 11.99 0.5054 times
Fri 30 January 2026 11.10 (21.31%) 9.15 8.76 - 11.51 1.7262 times
Wed 31 December 2025 9.15 (-3.48%) 9.75 9.00 - 10.45 0.9055 times
Fri 28 November 2025 9.48 (-9.8%) 10.02 8.66 - 10.88 0.3351 times
Wed 29 October 2025 10.51 (-5.66%) 11.06 10.51 - 11.40 0.3935 times
Tue 30 September 2025 11.14 (-3.3%) 11.00 11.00 - 12.45 0.755 times
Fri 29 August 2025 11.52 (-4.08%) 11.95 11.00 - 12.00 0.4451 times
Thu 31 July 2025 12.01 (12.24%) 10.60 10.25 - 13.25 3.9105 times
Mon 30 June 2025 10.70 (-2.73%) 11.01 10.06 - 12.84 4.5272 times

 monthly chart CkxLands

Yearly price and charts CkxLands

Strong yearly Stock price targets for CkxLands CKX are 9.73 and 15.41

Yearly Target 15.62
Yearly Target 28.16
Yearly Target 311.3
Yearly Target 413.84
Yearly Target 516.98

Yearly price and volumes Ckx Lands

Date Closing Open Range Volume
Tue 14 April 2026 10.70 (16.94%) 9.15 8.76 - 14.44 0.3861 times
Wed 31 December 2025 9.15 (-27.38%) 12.31 8.66 - 14.00 2.2503 times
Tue 31 December 2024 12.60 (-2.78%) 12.89 11.51 - 14.44 0.6349 times
Fri 29 December 2023 12.96 (30.25%) 9.96 8.60 - 13.25 0.7474 times
Fri 30 December 2022 9.95 (-11.16%) 11.90 9.90 - 16.50 4.19 times
Mon 27 December 2021 11.20 (17.77%) 9.07 8.66 - 19.58 0.3749 times
Thu 31 December 2020 9.51 (2.04%) 9.32 7.50 - 10.35 0.3771 times
Tue 31 December 2019 9.32 (-9.6%) 10.31 7.87 - 11.81 0.4096 times
Mon 31 December 2018 10.31 (4.14%) 10.18 9.70 - 11.42 0.4715 times
Wed 27 December 2017 9.90 (-10.41%) 12.20 9.61 - 12.35 0.1584 times
Fri 30 December 2016 11.05 (0%) 0.00 0.00 - 12.68 0.3435 times

Indicator Analysis of CkxLands

Tomorrow's movement Prediction of Ckx Lands CKX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ckx Lands CKX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ckx Lands CKX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.61

Munafa value: 65 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CkxLands (CKX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CkxLands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CkxLands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CkxLands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CkxLands in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CkxLands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.36 and CkxLands CKX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CkxLands CKX stock. Volume based technical analysis of CkxLands CKX stock is negative.

CkxLands Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ckx Lands CKX

DMA (daily moving average) of Ckx Lands CKX

DMA period DMA value
5 day DMA 10.5
12 day DMA 10.58
20 day DMA 10.62
35 day DMA 10.71
50 day DMA 10.74
100 day DMA 10.27
150 day DMA 10.67
200 day DMA 10.74

EMA (exponential moving average) of Ckx Lands CKX

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5910.5310.43
12 day EMA10.5910.5710.54
20 day EMA10.6210.6110.6
35 day EMA10.6210.6210.61
50 day EMA10.610.610.59

SMA (simple moving average) of Ckx Lands CKX

SMA period SMA current SMA prev SMA prev2
5 day SMA10.510.4810.46
12 day SMA10.5810.5610.57
20 day SMA10.6210.6410.66
35 day SMA10.7110.710.7
50 day SMA10.7410.7110.68
100 day SMA10.2710.2710.28
150 day SMA10.6710.6810.69
200 day SMA10.7410.7510.75

Videos related to: CkxLands CKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CkxLands CKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top