ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CkxLands CKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ckx Lands CKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CkxLands

Strong intraday Stock price targets for CkxLands are 10.46 and 10.61

Intraday Target 110.42
Intraday Target 210.49
Intraday Target 310.57
Intraday Target 410.64
Intraday Target 510.72

Daily price and volume Ckx Lands

Date Closing Open Range Volume
Mon 05 October 2026 10.56 (-0.66%) 10.65 10.50 - 10.65 0.6882 times
Fri 02 October 2026 10.63 (1.05%) 10.53 10.50 - 10.69 1.0224 times
Thu 01 October 2026 10.52 (0.38%) 10.49 10.49 - 10.52 0.7887 times
Wed 30 September 2026 10.48 (-1.96%) 10.49 10.48 - 10.49 0.3213 times
Tue 29 September 2026 10.69 (-0.09%) 10.50 10.43 - 10.69 1.6066 times
Mon 28 September 2026 10.70 (-1.11%) 10.66 10.66 - 10.70 0.3505 times
Fri 25 September 2026 10.82 (-1.28%) 10.96 10.53 - 11.28 1.545 times
Wed 23 September 2026 10.96 (-0.18%) 10.66 10.51 - 11.01 1.1685 times
Tue 22 September 2026 10.98 (1.76%) 10.72 10.65 - 10.98 1.8111 times
Mon 21 September 2026 10.79 (-4.17%) 10.70 10.53 - 10.79 0.6976 times
Fri 18 September 2026 11.26 (4.84%) 10.58 10.58 - 11.26 1.6651 times

 Daily chart CkxLands

Weekly price and charts CkxLands

Strong weekly Stock price targets for CkxLands CKX are 10.46 and 10.61

Weekly Target 110.42
Weekly Target 210.49
Weekly Target 310.57
Weekly Target 410.64
Weekly Target 510.72

Weekly price and volumes for Ckx Lands

Date Closing Open Range Volume
Mon 05 October 2026 10.56 (-0.66%) 10.65 10.50 - 10.65 0.1519 times
Fri 02 October 2026 10.63 (-1.76%) 10.66 10.43 - 10.70 0.9028 times
Fri 25 September 2026 10.82 (-3.91%) 10.70 10.51 - 11.28 1.1528 times
Fri 18 September 2026 11.26 (3.3%) 10.60 10.51 - 11.26 0.683 times
Fri 11 September 2026 10.90 (1.87%) 10.90 10.56 - 10.91 0.7803 times
Fri 04 September 2026 10.70 (-5.89%) 11.34 10.50 - 11.50 0.9226 times
Fri 28 August 2026 11.37 (1.07%) 10.48 10.45 - 11.37 0.1999 times
Fri 21 August 2026 11.25 (5.14%) 10.66 10.39 - 11.25 1.5933 times
Fri 14 August 2026 10.70 (1.23%) 10.55 10.55 - 11.50 2.3714 times
Fri 07 August 2026 10.57 (-2.13%) 10.99 10.51 - 11.50 1.242 times
Tue 28 July 2026 10.80 (-4.42%) 11.09 10.79 - 11.38 1.0837 times

 weekly chart CkxLands

Monthly price and charts CkxLands

Strong monthly Stock price targets for CkxLands CKX are 10.53 and 10.73

Monthly Target 110.38
Monthly Target 210.47
Monthly Target 310.58
Monthly Target 410.67
Monthly Target 510.78

Monthly price and volumes Ckx Lands

Date Closing Open Range Volume
Mon 05 October 2026 10.56 (0.76%) 10.49 10.49 - 10.69 0.0898 times
Wed 30 September 2026 10.48 (-7.67%) 10.59 10.43 - 11.50 0.6243 times
Mon 31 August 2026 11.35 (5.09%) 10.99 10.39 - 11.50 0.9136 times
Tue 28 July 2026 10.80 (-4%) 11.19 10.32 - 11.77 0.9806 times
Tue 30 June 2026 11.25 (5.83%) 10.10 10.10 - 12.44 1.6427 times
Fri 29 May 2026 10.63 (-7.32%) 11.22 10.25 - 11.86 2.7851 times
Wed 29 April 2026 11.47 (10.82%) 10.59 10.02 - 11.95 0.9651 times
Tue 31 March 2026 10.35 (-5.05%) 10.98 10.33 - 14.44 0.1756 times
Fri 27 February 2026 10.90 (-1.8%) 11.24 10.32 - 11.99 0.4024 times
Fri 30 January 2026 11.10 (21.31%) 9.15 8.76 - 11.51 1.4208 times
Wed 31 December 2025 9.15 (-3.48%) 9.75 9.00 - 10.45 0.7453 times

 monthly chart CkxLands

Yearly price and charts CkxLands

Strong yearly Stock price targets for CkxLands CKX are 9.66 and 15.34

Yearly Target 15.57
Yearly Target 28.07
Yearly Target 311.253333333333
Yearly Target 413.75
Yearly Target 516.93

Yearly price and volumes Ckx Lands

Date Closing Open Range Volume
Mon 05 October 2026 10.56 (15.41%) 9.15 8.76 - 14.44 1.3306 times
Wed 31 December 2025 9.15 (-27.38%) 12.31 8.66 - 14.00 2.0316 times
Tue 31 December 2024 12.60 (-2.78%) 12.89 11.51 - 14.44 0.5811 times
Fri 29 December 2023 12.96 (30.25%) 9.96 8.60 - 13.25 0.6484 times
Fri 30 December 2022 9.95 (-11.16%) 11.90 9.90 - 16.50 3.7541 times
Mon 27 December 2021 11.20 (17.77%) 9.07 8.66 - 19.58 0.3462 times
Thu 31 December 2020 9.51 (2.04%) 9.32 7.50 - 10.35 0.3482 times
Tue 31 December 2019 9.32 (-9.6%) 10.31 7.87 - 11.81 0.3782 times
Mon 31 December 2018 10.31 (4.14%) 10.18 9.70 - 11.42 0.4354 times
Wed 27 December 2017 9.90 (-10.41%) 12.20 9.61 - 12.35 0.1462 times
Fri 30 December 2016 11.05 (0%) 0.00 0.00 - 11.50 0.0701 times

Indicator Analysis of CkxLands

Tomorrow's movement Prediction of Ckx Lands CKX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ckx Lands CKX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CkxLands (CKX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CkxLands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CkxLands in short term and the sell signal is strong.

CkxLands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CkxLands in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CkxLands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.77 and CkxLands CKX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CkxLands CKX stock. Volume based technical analysis of CkxLands CKX stock is negative.

CkxLands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ckx Lands CKX

DMA (daily moving average) of Ckx Lands CKX

DMA period DMA value
5 day DMA 10.58
12 day DMA 10.76
20 day DMA 10.8
35 day DMA 10.82
50 day DMA 10.86
100 day DMA 10.83
150 day DMA 10.75
200 day DMA 10.56

EMA (exponential moving average) of Ckx Lands CKX

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6110.6310.63
12 day EMA10.710.7210.74
20 day EMA10.7510.7710.78
35 day EMA10.8110.8310.84
50 day EMA10.8710.8810.89

SMA (simple moving average) of Ckx Lands CKX

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5810.610.64
12 day SMA10.7610.7610.78
20 day SMA10.810.8410.84
35 day SMA10.8210.8310.85
50 day SMA10.8610.8810.89
100 day SMA10.8310.8210.82
150 day SMA10.7510.7410.73
200 day SMA10.5610.5610.56

Videos related to: CkxLands CKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CkxLands CKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top