CkxLands CKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ckx Lands CKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CKX
- CKX Experts view
- Tomorrow's Movement CKX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CKX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CkxLands
Strong intraday Stock price targets for CkxLands are 10.46 and 10.61
| Intraday Target 1 | 10.42 |
| Intraday Target 2 | 10.49 |
| Intraday Target 3 | 10.57 |
| Intraday Target 4 | 10.64 |
| Intraday Target 5 | 10.72 |
Daily price and volume Ckx Lands
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.56 (-0.66%) | 10.65 | 10.50 - 10.65 | 0.6882 times | Fri 02 October 2026 | 10.63 (1.05%) | 10.53 | 10.50 - 10.69 | 1.0224 times | Thu 01 October 2026 | 10.52 (0.38%) | 10.49 | 10.49 - 10.52 | 0.7887 times | Wed 30 September 2026 | 10.48 (-1.96%) | 10.49 | 10.48 - 10.49 | 0.3213 times | Tue 29 September 2026 | 10.69 (-0.09%) | 10.50 | 10.43 - 10.69 | 1.6066 times | Mon 28 September 2026 | 10.70 (-1.11%) | 10.66 | 10.66 - 10.70 | 0.3505 times | Fri 25 September 2026 | 10.82 (-1.28%) | 10.96 | 10.53 - 11.28 | 1.545 times | Wed 23 September 2026 | 10.96 (-0.18%) | 10.66 | 10.51 - 11.01 | 1.1685 times | Tue 22 September 2026 | 10.98 (1.76%) | 10.72 | 10.65 - 10.98 | 1.8111 times | Mon 21 September 2026 | 10.79 (-4.17%) | 10.70 | 10.53 - 10.79 | 0.6976 times | Fri 18 September 2026 | 11.26 (4.84%) | 10.58 | 10.58 - 11.26 | 1.6651 times |
Weekly price and charts CkxLands
Strong weekly Stock price targets for CkxLands CKX are 10.46 and 10.61
| Weekly Target 1 | 10.42 |
| Weekly Target 2 | 10.49 |
| Weekly Target 3 | 10.57 |
| Weekly Target 4 | 10.64 |
| Weekly Target 5 | 10.72 |
Weekly price and volumes for Ckx Lands
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.56 (-0.66%) | 10.65 | 10.50 - 10.65 | 0.1519 times | Fri 02 October 2026 | 10.63 (-1.76%) | 10.66 | 10.43 - 10.70 | 0.9028 times | Fri 25 September 2026 | 10.82 (-3.91%) | 10.70 | 10.51 - 11.28 | 1.1528 times | Fri 18 September 2026 | 11.26 (3.3%) | 10.60 | 10.51 - 11.26 | 0.683 times | Fri 11 September 2026 | 10.90 (1.87%) | 10.90 | 10.56 - 10.91 | 0.7803 times | Fri 04 September 2026 | 10.70 (-5.89%) | 11.34 | 10.50 - 11.50 | 0.9226 times | Fri 28 August 2026 | 11.37 (1.07%) | 10.48 | 10.45 - 11.37 | 0.1999 times | Fri 21 August 2026 | 11.25 (5.14%) | 10.66 | 10.39 - 11.25 | 1.5933 times | Fri 14 August 2026 | 10.70 (1.23%) | 10.55 | 10.55 - 11.50 | 2.3714 times | Fri 07 August 2026 | 10.57 (-2.13%) | 10.99 | 10.51 - 11.50 | 1.242 times | Tue 28 July 2026 | 10.80 (-4.42%) | 11.09 | 10.79 - 11.38 | 1.0837 times |
Monthly price and charts CkxLands
Strong monthly Stock price targets for CkxLands CKX are 10.53 and 10.73
| Monthly Target 1 | 10.38 |
| Monthly Target 2 | 10.47 |
| Monthly Target 3 | 10.58 |
| Monthly Target 4 | 10.67 |
| Monthly Target 5 | 10.78 |
Monthly price and volumes Ckx Lands
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.56 (0.76%) | 10.49 | 10.49 - 10.69 | 0.0898 times | Wed 30 September 2026 | 10.48 (-7.67%) | 10.59 | 10.43 - 11.50 | 0.6243 times | Mon 31 August 2026 | 11.35 (5.09%) | 10.99 | 10.39 - 11.50 | 0.9136 times | Tue 28 July 2026 | 10.80 (-4%) | 11.19 | 10.32 - 11.77 | 0.9806 times | Tue 30 June 2026 | 11.25 (5.83%) | 10.10 | 10.10 - 12.44 | 1.6427 times | Fri 29 May 2026 | 10.63 (-7.32%) | 11.22 | 10.25 - 11.86 | 2.7851 times | Wed 29 April 2026 | 11.47 (10.82%) | 10.59 | 10.02 - 11.95 | 0.9651 times | Tue 31 March 2026 | 10.35 (-5.05%) | 10.98 | 10.33 - 14.44 | 0.1756 times | Fri 27 February 2026 | 10.90 (-1.8%) | 11.24 | 10.32 - 11.99 | 0.4024 times | Fri 30 January 2026 | 11.10 (21.31%) | 9.15 | 8.76 - 11.51 | 1.4208 times | Wed 31 December 2025 | 9.15 (-3.48%) | 9.75 | 9.00 - 10.45 | 0.7453 times |
Yearly price and charts CkxLands
Strong yearly Stock price targets for CkxLands CKX are 9.66 and 15.34
| Yearly Target 1 | 5.57 |
| Yearly Target 2 | 8.07 |
| Yearly Target 3 | 11.253333333333 |
| Yearly Target 4 | 13.75 |
| Yearly Target 5 | 16.93 |
Yearly price and volumes Ckx Lands
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.56 (15.41%) | 9.15 | 8.76 - 14.44 | 1.3306 times | Wed 31 December 2025 | 9.15 (-27.38%) | 12.31 | 8.66 - 14.00 | 2.0316 times | Tue 31 December 2024 | 12.60 (-2.78%) | 12.89 | 11.51 - 14.44 | 0.5811 times | Fri 29 December 2023 | 12.96 (30.25%) | 9.96 | 8.60 - 13.25 | 0.6484 times | Fri 30 December 2022 | 9.95 (-11.16%) | 11.90 | 9.90 - 16.50 | 3.7541 times | Mon 27 December 2021 | 11.20 (17.77%) | 9.07 | 8.66 - 19.58 | 0.3462 times | Thu 31 December 2020 | 9.51 (2.04%) | 9.32 | 7.50 - 10.35 | 0.3482 times | Tue 31 December 2019 | 9.32 (-9.6%) | 10.31 | 7.87 - 11.81 | 0.3782 times | Mon 31 December 2018 | 10.31 (4.14%) | 10.18 | 9.70 - 11.42 | 0.4354 times | Wed 27 December 2017 | 9.90 (-10.41%) | 12.20 | 9.61 - 12.35 | 0.1462 times | Fri 30 December 2016 | 11.05 (0%) | 0.00 | 0.00 - 11.50 | 0.0701 times |
Indicator Analysis of CkxLands
Tomorrow's movement Prediction of Ckx Lands CKX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ckx Lands CKX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CkxLands (CKX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CkxLands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CkxLands in short term and the sell signal is strong.
CkxLands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CkxLands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CkxLands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.77 and CkxLands CKX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CkxLands CKX stock. Volume based technical analysis of CkxLands CKX stock is negative.
CkxLands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ckx Lands CKX
DMA (daily moving average) of Ckx Lands CKX
| DMA period | DMA value |
| 5 day DMA | 10.58 |
| 12 day DMA | 10.76 |
| 20 day DMA | 10.8 |
| 35 day DMA | 10.82 |
| 50 day DMA | 10.86 |
| 100 day DMA | 10.83 |
| 150 day DMA | 10.75 |
| 200 day DMA | 10.56 |
EMA (exponential moving average) of Ckx Lands CKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.61 | 10.63 | 10.63 |
| 12 day EMA | 10.7 | 10.72 | 10.74 |
| 20 day EMA | 10.75 | 10.77 | 10.78 |
| 35 day EMA | 10.81 | 10.83 | 10.84 |
| 50 day EMA | 10.87 | 10.88 | 10.89 |
SMA (simple moving average) of Ckx Lands CKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.58 | 10.6 | 10.64 |
| 12 day SMA | 10.76 | 10.76 | 10.78 |
| 20 day SMA | 10.8 | 10.84 | 10.84 |
| 35 day SMA | 10.82 | 10.83 | 10.85 |
| 50 day SMA | 10.86 | 10.88 | 10.89 |
| 100 day SMA | 10.83 | 10.82 | 10.82 |
| 150 day SMA | 10.75 | 10.74 | 10.73 |
| 200 day SMA | 10.56 | 10.56 | 10.56 |


