ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CkxLands CKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ckx Lands CKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CkxLands

Strong intraday Stock price targets for CkxLands are 10.3 and 11.05

Intraday Target 110.13
Intraday Target 210.47
Intraday Target 310.876666666667
Intraday Target 411.22
Intraday Target 511.63

Daily price and volume Ckx Lands

Date Closing Open Range Volume
Fri 25 September 2026 10.82 (-1.28%) 10.96 10.53 - 11.28 1.3037 times
Wed 23 September 2026 10.96 (-0.18%) 10.66 10.51 - 11.01 0.986 times
Tue 22 September 2026 10.98 (1.76%) 10.72 10.65 - 10.98 1.5283 times
Mon 21 September 2026 10.79 (-4.17%) 10.70 10.53 - 10.79 0.5886 times
Fri 18 September 2026 11.26 (4.84%) 10.58 10.58 - 11.26 1.405 times
Thu 17 September 2026 10.74 (2.19%) 10.70 10.70 - 10.74 0.8484 times
Wed 16 September 2026 10.51 (-3.58%) 10.60 10.51 - 10.86 0.3574 times
Fri 11 September 2026 10.90 (1.4%) 10.75 10.75 - 10.90 0.2465 times
Wed 09 September 2026 10.75 (0.47%) 10.69 10.56 - 10.79 1.1832 times
Tue 08 September 2026 10.70 (0%) 10.90 10.56 - 10.91 1.5529 times
Fri 04 September 2026 10.70 (0%) 11.12 11.12 - 11.12 0 times

 Daily chart CkxLands

Weekly price and charts CkxLands

Strong weekly Stock price targets for CkxLands CKX are 10.67 and 11.44

Weekly Target 110.1
Weekly Target 210.46
Weekly Target 310.87
Weekly Target 411.23
Weekly Target 511.64

Weekly price and volumes for Ckx Lands

Date Closing Open Range Volume
Fri 25 September 2026 10.82 (-3.91%) 10.70 10.51 - 11.28 1.1354 times
Fri 18 September 2026 11.26 (3.3%) 10.60 10.51 - 11.26 0.6727 times
Fri 11 September 2026 10.90 (1.87%) 10.90 10.56 - 10.91 0.7685 times
Fri 04 September 2026 10.70 (-5.89%) 11.34 10.50 - 11.50 0.9087 times
Fri 28 August 2026 11.37 (1.07%) 10.48 10.45 - 11.37 0.1969 times
Fri 21 August 2026 11.25 (5.14%) 10.66 10.39 - 11.25 1.5692 times
Fri 14 August 2026 10.70 (1.23%) 10.55 10.55 - 11.50 2.3355 times
Fri 07 August 2026 10.57 (-2.13%) 10.99 10.51 - 11.50 1.2233 times
Tue 28 July 2026 10.80 (-4.42%) 11.09 10.79 - 11.38 1.0673 times
Wed 22 July 2026 11.30 (2.45%) 10.50 10.50 - 11.50 0.1225 times
Fri 17 July 2026 11.03 (4.55%) 10.51 10.32 - 11.29 2.046 times

 weekly chart CkxLands

Monthly price and charts CkxLands

Strong monthly Stock price targets for CkxLands CKX are 10.66 and 11.66

Monthly Target 19.94
Monthly Target 210.38
Monthly Target 310.94
Monthly Target 411.38
Monthly Target 511.94

Monthly price and volumes Ckx Lands

Date Closing Open Range Volume
Fri 25 September 2026 10.82 (-4.67%) 10.59 10.50 - 11.50 0.513 times
Mon 31 August 2026 11.35 (5.09%) 10.99 10.39 - 11.50 0.864 times
Tue 28 July 2026 10.80 (-4%) 11.19 10.32 - 11.77 0.9274 times
Tue 30 June 2026 11.25 (5.83%) 10.10 10.10 - 12.44 1.5536 times
Fri 29 May 2026 10.63 (-7.32%) 11.22 10.25 - 11.86 2.634 times
Wed 29 April 2026 11.47 (10.82%) 10.59 10.02 - 11.95 0.9128 times
Tue 31 March 2026 10.35 (-5.05%) 10.98 10.33 - 14.44 0.1661 times
Fri 27 February 2026 10.90 (-1.8%) 11.24 10.32 - 11.99 0.3805 times
Fri 30 January 2026 11.10 (21.31%) 9.15 8.76 - 11.51 1.3437 times
Wed 31 December 2025 9.15 (-3.48%) 9.75 9.00 - 10.45 0.7048 times
Fri 28 November 2025 9.48 (-9.8%) 10.02 8.66 - 10.88 0.2608 times

 monthly chart CkxLands

Yearly price and charts CkxLands

Strong yearly Stock price targets for CkxLands CKX are 9.79 and 15.47

Yearly Target 15.66
Yearly Target 28.24
Yearly Target 311.34
Yearly Target 413.92
Yearly Target 517.02

Yearly price and volumes Ckx Lands

Date Closing Open Range Volume
Fri 25 September 2026 10.82 (18.25%) 9.15 8.76 - 14.44 1.3108 times
Wed 31 December 2025 9.15 (-27.38%) 12.31 8.66 - 14.00 2.0363 times
Tue 31 December 2024 12.60 (-2.78%) 12.89 11.51 - 14.44 0.5824 times
Fri 29 December 2023 12.96 (30.25%) 9.96 8.60 - 13.25 0.6499 times
Fri 30 December 2022 9.95 (-11.16%) 11.90 9.90 - 16.50 3.7627 times
Mon 27 December 2021 11.20 (17.77%) 9.07 8.66 - 19.58 0.347 times
Thu 31 December 2020 9.51 (2.04%) 9.32 7.50 - 10.35 0.349 times
Tue 31 December 2019 9.32 (-9.6%) 10.31 7.87 - 11.81 0.3791 times
Mon 31 December 2018 10.31 (4.14%) 10.18 9.70 - 11.42 0.4364 times
Wed 27 December 2017 9.90 (-10.41%) 12.20 9.61 - 12.35 0.1466 times
Fri 30 December 2016 11.05 (0%) 0.00 0.00 - 11.50 0.0715 times

Indicator Analysis of CkxLands

Tomorrow's movement Prediction of Ckx Lands CKX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ckx Lands CKX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ckx Lands CKX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.89

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CkxLands (CKX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CkxLands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CkxLands in short term but the buy signal is initial and weak.

CkxLands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CkxLands in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CkxLands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.88 and CkxLands CKX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CkxLands CKX stock. Volume based technical analysis of CkxLands CKX stock is negative.

CkxLands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ckx Lands CKX

DMA (daily moving average) of Ckx Lands CKX

DMA period DMA value
5 day DMA 10.96
12 day DMA 10.82
20 day DMA 10.88
35 day DMA 10.91
50 day DMA 10.94
100 day DMA 10.83
150 day DMA 10.7
200 day DMA 10.57

EMA (exponential moving average) of Ckx Lands CKX

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8910.9310.91
12 day EMA10.8810.8910.88
20 day EMA10.8910.910.89
35 day EMA10.9310.9410.94
50 day EMA10.991111

SMA (simple moving average) of Ckx Lands CKX

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9610.9510.86
12 day SMA10.8210.8510.88
20 day SMA10.8810.8710.86
35 day SMA10.9110.910.9
50 day SMA10.9410.9510.97
100 day SMA10.8310.8310.82
150 day SMA10.710.6910.68
200 day SMA10.5710.5810.58

Videos related to: CkxLands CKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CkxLands CKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top