Munafa Stock Market Course + Intraday & FNO calls 
CkxLands CKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ckx Lands CKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CKX
- CKX Experts view
- Tomorrow's Movement CKX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CKX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CkxLands
Strong intraday Stock price targets for CkxLands are 9.11 and 9.31
| Intraday Target 1 | 9.07 |
| Intraday Target 2 | 9.14 |
| Intraday Target 3 | 9.27 |
| Intraday Target 4 | 9.34 |
| Intraday Target 5 | 9.47 |
Daily price and volume Ckx Lands
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.21 (-1.81%) | 9.30 | 9.20 - 9.40 | 0.2828 times | Fri 16 January 2026 | 9.38 (2.07%) | 9.25 | 9.20 - 9.38 | 0.5331 times | Thu 15 January 2026 | 9.19 (-0.65%) | 9.19 | 9.19 - 9.19 | 0.0516 times | Wed 14 January 2026 | 9.25 (0.22%) | 9.15 | 8.98 - 9.25 | 2.5989 times | Mon 12 January 2026 | 9.23 (0.98%) | 9.23 | 9.23 - 9.23 | 0.2417 times | Thu 08 January 2026 | 9.14 (0%) | 9.16 | 8.76 - 9.25 | 4.5381 times | Wed 07 January 2026 | 9.14 (0.44%) | 9.11 | 9.11 - 9.14 | 0.0258 times | Tue 06 January 2026 | 9.10 (-0.55%) | 9.15 | 9.10 - 9.16 | 0.0645 times | Mon 05 January 2026 | 9.15 (0%) | 9.10 | 9.10 - 9.20 | 0.3353 times | Fri 02 January 2026 | 9.15 (0%) | 9.15 | 9.09 - 9.30 | 1.3283 times | Wed 31 December 2025 | 9.15 (-2.66%) | 9.15 | 9.15 - 9.22 | 0.1784 times |
Weekly price and charts CkxLands
Strong weekly Stock price targets for CkxLands CKX are 9.11 and 9.31
| Weekly Target 1 | 9.07 |
| Weekly Target 2 | 9.14 |
| Weekly Target 3 | 9.27 |
| Weekly Target 4 | 9.34 |
| Weekly Target 5 | 9.47 |
Weekly price and volumes for Ckx Lands
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.21 (-1.81%) | 9.30 | 9.20 - 9.40 | 0.1347 times | Fri 16 January 2026 | 9.38 (2.63%) | 9.23 | 8.98 - 9.38 | 1.631 times | Thu 08 January 2026 | 9.14 (-0.11%) | 9.10 | 8.76 - 9.25 | 2.3636 times | Fri 02 January 2026 | 9.15 (-3.17%) | 9.16 | 9.09 - 9.48 | 1.1151 times | Fri 26 December 2025 | 9.45 (3.39%) | 9.47 | 9.00 - 9.53 | 1.2679 times | Fri 19 December 2025 | 9.14 (-2.25%) | 9.59 | 9.04 - 9.67 | 0.3314 times | Fri 12 December 2025 | 9.35 (-3.61%) | 9.51 | 9.15 - 9.56 | 0.6255 times | Fri 05 December 2025 | 9.70 (2.32%) | 9.75 | 9.26 - 10.45 | 1.6527 times | Fri 28 November 2025 | 9.48 (-7.06%) | 10.21 | 8.66 - 10.39 | 0.6571 times | Thu 20 November 2025 | 10.20 (-1.26%) | 10.30 | 10.18 - 10.30 | 0.2211 times | Fri 14 November 2025 | 10.33 (-2.55%) | 10.60 | 10.21 - 10.88 | 0.609 times |
Monthly price and charts CkxLands
Strong monthly Stock price targets for CkxLands CKX are 8.99 and 9.63
| Monthly Target 1 | 8.48 |
| Monthly Target 2 | 8.85 |
| Monthly Target 3 | 9.1233333333333 |
| Monthly Target 4 | 9.49 |
| Monthly Target 5 | 9.76 |
Monthly price and volumes Ckx Lands
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.21 (0.66%) | 9.15 | 8.76 - 9.40 | 0.6854 times | Wed 31 December 2025 | 9.15 (-3.48%) | 9.75 | 9.00 - 10.45 | 0.6276 times | Fri 28 November 2025 | 9.48 (-9.8%) | 10.02 | 8.66 - 10.88 | 0.2322 times | Wed 29 October 2025 | 10.51 (-5.66%) | 11.06 | 10.51 - 11.40 | 0.2727 times | Tue 30 September 2025 | 11.14 (-3.3%) | 11.00 | 11.00 - 12.45 | 0.5232 times | Fri 29 August 2025 | 11.52 (-4.08%) | 11.95 | 11.00 - 12.00 | 0.3085 times | Thu 31 July 2025 | 12.01 (12.24%) | 10.60 | 10.25 - 13.25 | 2.7102 times | Mon 30 June 2025 | 10.70 (-2.73%) | 11.01 | 10.06 - 12.84 | 3.1377 times | Fri 30 May 2025 | 11.00 (4.56%) | 10.62 | 10.30 - 11.70 | 0.1665 times | Wed 30 April 2025 | 10.52 (-11.37%) | 11.95 | 10.04 - 12.00 | 1.336 times | Mon 31 March 2025 | 11.87 (-1%) | 12.04 | 11.32 - 12.35 | 0.8343 times |
Yearly price and charts CkxLands
Strong yearly Stock price targets for CkxLands CKX are 8.99 and 9.63
| Yearly Target 1 | 8.48 |
| Yearly Target 2 | 8.85 |
| Yearly Target 3 | 9.1233333333333 |
| Yearly Target 4 | 9.49 |
| Yearly Target 5 | 9.76 |
Yearly price and volumes Ckx Lands
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.21 (0.66%) | 9.15 | 8.76 - 9.40 | 0.1205 times | Wed 31 December 2025 | 9.15 (-27.38%) | 12.31 | 8.66 - 14.00 | 2.3125 times | Tue 31 December 2024 | 12.60 (-2.78%) | 12.89 | 11.51 - 14.44 | 0.6524 times | Fri 29 December 2023 | 12.96 (30.25%) | 9.96 | 8.60 - 13.25 | 0.768 times | Fri 30 December 2022 | 9.95 (-11.16%) | 11.90 | 9.90 - 16.50 | 4.3057 times | Mon 27 December 2021 | 11.20 (17.77%) | 9.07 | 8.66 - 19.58 | 0.3853 times | Thu 31 December 2020 | 9.51 (2.04%) | 9.32 | 7.50 - 10.35 | 0.3875 times | Tue 31 December 2019 | 9.32 (-9.6%) | 10.31 | 7.87 - 11.81 | 0.4209 times | Mon 31 December 2018 | 10.31 (4.14%) | 10.18 | 9.70 - 11.42 | 0.4845 times | Wed 27 December 2017 | 9.90 (-10.41%) | 12.20 | 9.61 - 12.35 | 0.1627 times | Fri 30 December 2016 | 11.05 (11.17%) | 0.00 | 0.00 - 12.68 | 0.3703 times |
Indicator Analysis of CkxLands
Tomorrow's movement Prediction of Ckx Lands CKX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ckx Lands CKX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ckx Lands CKX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CkxLands (CKX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CkxLands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CkxLands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CkxLands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CkxLands in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CkxLands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.19 and CkxLands CKX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CkxLands CKX stock. Volume based technical analysis of CkxLands CKX stock is negative.
CkxLands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ckx Lands CKX
DMA (daily moving average) of Ckx Lands CKX
| DMA period | DMA value |
| 5 day DMA | 9.25 |
| 12 day DMA | 9.21 |
| 20 day DMA | 9.26 |
| 35 day DMA | 9.46 |
| 50 day DMA | 9.78 |
| 100 day DMA | 10.62 |
| 150 day DMA | 10.73 |
| 200 day DMA | 10.92 |
EMA (exponential moving average) of Ckx Lands CKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.24 | 9.26 | 9.2 |
| 12 day EMA | 9.25 | 9.26 | 9.24 |
| 20 day EMA | 9.32 | 9.33 | 9.33 |
| 35 day EMA | 9.56 | 9.58 | 9.59 |
| 50 day EMA | 9.81 | 9.83 | 9.85 |
SMA (simple moving average) of Ckx Lands CKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.25 | 9.24 | 9.19 |
| 12 day SMA | 9.21 | 9.23 | 9.23 |
| 20 day SMA | 9.26 | 9.28 | 9.29 |
| 35 day SMA | 9.46 | 9.49 | 9.52 |
| 50 day SMA | 9.78 | 9.81 | 9.84 |
| 100 day SMA | 10.62 | 10.64 | 10.66 |
| 150 day SMA | 10.73 | 10.75 | 10.76 |
| 200 day SMA | 10.92 | 10.93 | 10.94 |
Videos related to: CkxLands CKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
