CkxLands CKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ckx Lands CKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CKX
- CKX Experts view
- Tomorrow's Movement CKX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CKX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CkxLands
Strong intraday Stock price targets for CkxLands are 10.37 and 10.77
| Intraday Target 1 | 10.04 |
| Intraday Target 2 | 10.3 |
| Intraday Target 3 | 10.436666666667 |
| Intraday Target 4 | 10.7 |
| Intraday Target 5 | 10.84 |
Daily price and volume Ckx Lands
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.57 (4.65%) | 10.17 | 10.17 - 10.57 | 0.0404 times | Thu 23 April 2026 | 10.10 (-3.35%) | 10.35 | 10.10 - 10.35 | 0.1616 times | Wed 22 April 2026 | 10.45 (1.36%) | 10.45 | 10.45 - 10.45 | 0.0269 times | Tue 21 April 2026 | 10.31 (-1.81%) | 10.35 | 10.25 - 10.89 | 1.7512 times | Mon 20 April 2026 | 10.50 (-0.94%) | 10.50 | 10.50 - 10.50 | 0.1422 times | Fri 17 April 2026 | 10.60 (2.02%) | 10.50 | 10.50 - 10.60 | 0.1347 times | Wed 15 April 2026 | 10.39 (-2.9%) | 10.59 | 10.39 - 10.59 | 0.2079 times | Tue 14 April 2026 | 10.70 (-0.19%) | 10.64 | 10.32 - 10.71 | 0.5119 times | Mon 13 April 2026 | 10.72 (4.79%) | 10.30 | 10.30 - 10.72 | 1.6299 times | Fri 10 April 2026 | 10.23 (-3.67%) | 10.70 | 10.02 - 10.99 | 5.3932 times | Thu 09 April 2026 | 10.62 (3.61%) | 10.62 | 10.62 - 10.62 | 0.0156 times |
Weekly price and charts CkxLands
Strong weekly Stock price targets for CkxLands CKX are 10.34 and 11.13
| Weekly Target 1 | 9.73 |
| Weekly Target 2 | 10.15 |
| Weekly Target 3 | 10.52 |
| Weekly Target 4 | 10.94 |
| Weekly Target 5 | 11.31 |
Weekly price and volumes for Ckx Lands
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.57 (-0.28%) | 10.50 | 10.10 - 10.89 | 1.3457 times | Fri 17 April 2026 | 10.60 (3.62%) | 10.30 | 10.30 - 10.72 | 1.5752 times | Fri 10 April 2026 | 10.23 (-3.4%) | 10.59 | 10.02 - 10.99 | 4.0273 times | Thu 02 April 2026 | 10.59 (-3.64%) | 10.35 | 10.17 - 11.00 | 0.0854 times | Fri 27 March 2026 | 10.99 (5.67%) | 10.45 | 10.45 - 10.99 | 0.0505 times | Fri 20 March 2026 | 10.40 (-5.88%) | 10.44 | 10.36 - 10.90 | 0.1784 times | Fri 13 March 2026 | 11.05 (0.36%) | 13.19 | 10.33 - 14.44 | 0.7639 times | Fri 06 March 2026 | 11.01 (1.01%) | 10.98 | 10.98 - 11.99 | 0.3935 times | Fri 27 February 2026 | 10.90 (-9.09%) | 11.01 | 10.33 - 11.27 | 0.6401 times | Fri 20 February 2026 | 11.99 (11.12%) | 10.32 | 10.32 - 11.99 | 0.94 times | Fri 13 February 2026 | 10.79 (0%) | 10.63 | 10.63 - 10.79 | 0.1112 times |
Monthly price and charts CkxLands
Strong monthly Stock price targets for CkxLands CKX are 9.81 and 10.79
| Monthly Target 1 | 9.55 |
| Monthly Target 2 | 10.06 |
| Monthly Target 3 | 10.53 |
| Monthly Target 4 | 11.04 |
| Monthly Target 5 | 11.51 |
Monthly price and volumes Ckx Lands
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.57 (2.13%) | 10.59 | 10.02 - 11.00 | 1.02 times | Tue 31 March 2026 | 10.35 (-5.05%) | 10.98 | 10.33 - 14.44 | 0.2085 times | Fri 27 February 2026 | 10.90 (-1.8%) | 11.24 | 10.32 - 11.99 | 0.4939 times | Fri 30 January 2026 | 11.10 (21.31%) | 9.15 | 8.76 - 11.51 | 1.6869 times | Wed 31 December 2025 | 9.15 (-3.48%) | 9.75 | 9.00 - 10.45 | 0.8848 times | Fri 28 November 2025 | 9.48 (-9.8%) | 10.02 | 8.66 - 10.88 | 0.3274 times | Wed 29 October 2025 | 10.51 (-5.66%) | 11.06 | 10.51 - 11.40 | 0.3845 times | Tue 30 September 2025 | 11.14 (-3.3%) | 11.00 | 11.00 - 12.45 | 0.7377 times | Fri 29 August 2025 | 11.52 (-4.08%) | 11.95 | 11.00 - 12.00 | 0.4349 times | Thu 31 July 2025 | 12.01 (12.24%) | 10.60 | 10.25 - 13.25 | 3.8213 times | Mon 30 June 2025 | 10.70 (-2.73%) | 11.01 | 10.06 - 12.84 | 4.424 times |
Yearly price and charts CkxLands
Strong yearly Stock price targets for CkxLands CKX are 9.67 and 15.35
| Yearly Target 1 | 5.58 |
| Yearly Target 2 | 8.07 |
| Yearly Target 3 | 11.256666666667 |
| Yearly Target 4 | 13.75 |
| Yearly Target 5 | 16.94 |
Yearly price and volumes Ckx Lands
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.57 (15.52%) | 9.15 | 8.76 - 14.44 | 0.4126 times | Wed 31 December 2025 | 9.15 (-27.38%) | 12.31 | 8.66 - 14.00 | 2.2441 times | Tue 31 December 2024 | 12.60 (-2.78%) | 12.89 | 11.51 - 14.44 | 0.6331 times | Fri 29 December 2023 | 12.96 (30.25%) | 9.96 | 8.60 - 13.25 | 0.7453 times | Fri 30 December 2022 | 9.95 (-11.16%) | 11.90 | 9.90 - 16.50 | 4.1784 times | Mon 27 December 2021 | 11.20 (17.77%) | 9.07 | 8.66 - 19.58 | 0.3739 times | Thu 31 December 2020 | 9.51 (2.04%) | 9.32 | 7.50 - 10.35 | 0.376 times | Tue 31 December 2019 | 9.32 (-9.6%) | 10.31 | 7.87 - 11.81 | 0.4085 times | Mon 31 December 2018 | 10.31 (4.14%) | 10.18 | 9.70 - 11.42 | 0.4702 times | Wed 27 December 2017 | 9.90 (-10.41%) | 12.20 | 9.61 - 12.35 | 0.1579 times | Fri 30 December 2016 | 11.05 (0%) | 0.00 | 0.00 - 12.68 | 0.2999 times |
Indicator Analysis of CkxLands
Tomorrow's movement Prediction of Ckx Lands CKX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ckx Lands CKX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ckx Lands CKX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CkxLands (CKX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CkxLands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CkxLands in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CkxLands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CkxLands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CkxLands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.36 and CkxLands CKX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CkxLands CKX stock. Volume based technical analysis of CkxLands CKX stock is negative.
CkxLands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ckx Lands CKX
DMA (daily moving average) of Ckx Lands CKX
| DMA period | DMA value |
| 5 day DMA | 10.39 |
| 12 day DMA | 10.45 |
| 20 day DMA | 10.52 |
| 35 day DMA | 10.67 |
| 50 day DMA | 10.7 |
| 100 day DMA | 10.26 |
| 150 day DMA | 10.6 |
| 200 day DMA | 10.73 |
EMA (exponential moving average) of Ckx Lands CKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.42 | 10.34 | 10.46 |
| 12 day EMA | 10.47 | 10.45 | 10.51 |
| 20 day EMA | 10.53 | 10.53 | 10.58 |
| 35 day EMA | 10.61 | 10.61 | 10.64 |
| 50 day EMA | 10.7 | 10.71 | 10.73 |
SMA (simple moving average) of Ckx Lands CKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.39 | 10.39 | 10.45 |
| 12 day SMA | 10.45 | 10.46 | 10.5 |
| 20 day SMA | 10.52 | 10.53 | 10.56 |
| 35 day SMA | 10.67 | 10.67 | 10.68 |
| 50 day SMA | 10.7 | 10.72 | 10.74 |
| 100 day SMA | 10.26 | 10.26 | 10.26 |
| 150 day SMA | 10.6 | 10.61 | 10.63 |
| 200 day SMA | 10.73 | 10.73 | 10.73 |


