CkxLands CKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ckx Lands CKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CKX
- CKX Experts view
- Tomorrow's Movement CKX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CKX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CkxLands
Strong intraday Stock price targets for CkxLands are 10.31 and 11.05
| Intraday Target 1 | 9.8 |
| Intraday Target 2 | 10.07 |
| Intraday Target 3 | 10.536666666667 |
| Intraday Target 4 | 10.81 |
| Intraday Target 5 | 11.28 |
Daily price and volume Ckx Lands
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 10.35 (0.88%) | 10.29 | 10.26 - 11.00 | 5.7774 times | Mon 08 June 2026 | 10.26 (0%) | 10.46 | 10.15 - 10.74 | 0.9814 times | Fri 05 June 2026 | 10.26 (-6.3%) | 10.62 | 10.26 - 10.62 | 0.0419 times | Thu 04 June 2026 | 10.95 (6.83%) | 11.00 | 10.60 - 11.00 | 0.0977 times | Wed 03 June 2026 | 10.25 (-0.1%) | 10.25 | 10.25 - 11.00 | 0.0719 times | Tue 02 June 2026 | 10.26 (-0.39%) | 10.26 | 10.26 - 10.26 | 0.014 times | Mon 01 June 2026 | 10.30 (-3.1%) | 10.10 | 10.10 - 10.32 | 0.3148 times | Fri 29 May 2026 | 10.63 (3.71%) | 10.63 | 10.63 - 10.63 | 0.014 times | Thu 28 May 2026 | 10.25 (-1.82%) | 10.63 | 10.25 - 10.65 | 0.5463 times | Wed 27 May 2026 | 10.44 (-0.67%) | 10.70 | 10.25 - 10.75 | 2.1407 times | Fri 22 May 2026 | 10.51 (-1.87%) | 10.69 | 10.50 - 10.69 | 0.2737 times |
Weekly price and charts CkxLands
Strong weekly Stock price targets for CkxLands CKX are 9.83 and 10.68
| Weekly Target 1 | 9.65 |
| Weekly Target 2 | 10 |
| Weekly Target 3 | 10.5 |
| Weekly Target 4 | 10.85 |
| Weekly Target 5 | 11.35 |
Weekly price and volumes for Ckx Lands
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 10.35 (0.88%) | 10.46 | 10.15 - 11.00 | 1.1836 times | Fri 05 June 2026 | 10.26 (-3.48%) | 10.10 | 10.10 - 11.00 | 0.0946 times | Fri 29 May 2026 | 10.63 (1.14%) | 10.70 | 10.25 - 10.75 | 0.473 times | Fri 22 May 2026 | 10.51 (-1.78%) | 11.20 | 10.32 - 11.20 | 0.113 times | Thu 14 May 2026 | 10.70 (-1.47%) | 11.00 | 10.26 - 11.86 | 5.8488 times | Fri 08 May 2026 | 10.86 (-5.32%) | 11.22 | 10.72 - 11.26 | 0.0515 times | Wed 29 April 2026 | 11.47 (8.51%) | 10.92 | 10.62 - 11.95 | 0.2469 times | Fri 24 April 2026 | 10.57 (-0.28%) | 10.50 | 10.10 - 10.89 | 0.3852 times | Fri 17 April 2026 | 10.60 (3.62%) | 10.30 | 10.30 - 10.72 | 0.4508 times | Fri 10 April 2026 | 10.23 (-3.4%) | 10.59 | 10.02 - 10.99 | 1.1526 times | Thu 02 April 2026 | 10.59 (-3.64%) | 10.35 | 10.17 - 11.00 | 0.0244 times |
Monthly price and charts CkxLands
Strong monthly Stock price targets for CkxLands CKX are 10.23 and 11.13
| Monthly Target 1 | 9.58 |
| Monthly Target 2 | 9.97 |
| Monthly Target 3 | 10.483333333333 |
| Monthly Target 4 | 10.87 |
| Monthly Target 5 | 11.38 |
Monthly price and volumes Ckx Lands
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 10.35 (-2.63%) | 10.10 | 10.10 - 11.00 | 0.6641 times | Fri 29 May 2026 | 10.63 (-7.32%) | 11.22 | 10.25 - 11.86 | 3.3701 times | Wed 29 April 2026 | 11.47 (10.82%) | 10.59 | 10.02 - 11.95 | 1.1679 times | Tue 31 March 2026 | 10.35 (-5.05%) | 10.98 | 10.33 - 14.44 | 0.2125 times | Fri 27 February 2026 | 10.90 (-1.8%) | 11.24 | 10.32 - 11.99 | 0.4869 times | Fri 30 January 2026 | 11.10 (21.31%) | 9.15 | 8.76 - 11.51 | 1.7192 times | Wed 31 December 2025 | 9.15 (-3.48%) | 9.75 | 9.00 - 10.45 | 0.9018 times | Fri 28 November 2025 | 9.48 (-9.8%) | 10.02 | 8.66 - 10.88 | 0.3337 times | Wed 29 October 2025 | 10.51 (-5.66%) | 11.06 | 10.51 - 11.40 | 0.3919 times | Tue 30 September 2025 | 11.14 (-3.3%) | 11.00 | 11.00 - 12.45 | 0.7519 times | Fri 29 August 2025 | 11.52 (-4.08%) | 11.95 | 11.00 - 12.00 | 0.4293 times |
Yearly price and charts CkxLands
Strong yearly Stock price targets for CkxLands CKX are 9.56 and 15.24
| Yearly Target 1 | 5.5 |
| Yearly Target 2 | 7.93 |
| Yearly Target 3 | 11.183333333333 |
| Yearly Target 4 | 13.61 |
| Yearly Target 5 | 16.86 |
Yearly price and volumes Ckx Lands
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 10.35 (13.11%) | 9.15 | 8.76 - 14.44 | 0.8814 times | Wed 31 December 2025 | 9.15 (-27.38%) | 12.31 | 8.66 - 14.00 | 2.1369 times | Tue 31 December 2024 | 12.60 (-2.78%) | 12.89 | 11.51 - 14.44 | 0.6112 times | Fri 29 December 2023 | 12.96 (30.25%) | 9.96 | 8.60 - 13.25 | 0.682 times | Fri 30 December 2022 | 9.95 (-11.16%) | 11.90 | 9.90 - 16.50 | 3.9486 times | Mon 27 December 2021 | 11.20 (17.77%) | 9.07 | 8.66 - 19.58 | 0.3642 times | Thu 31 December 2020 | 9.51 (2.04%) | 9.32 | 7.50 - 10.35 | 0.3662 times | Tue 31 December 2019 | 9.32 (-9.6%) | 10.31 | 7.87 - 11.81 | 0.3978 times | Mon 31 December 2018 | 10.31 (4.14%) | 10.18 | 9.70 - 11.42 | 0.4579 times | Wed 27 December 2017 | 9.90 (-10.41%) | 12.20 | 9.61 - 12.35 | 0.1538 times | Fri 30 December 2016 | 11.05 (0%) | 10.55 | 0.00 - 12.68 | 0.2713 times |
Indicator Analysis of CkxLands
Tomorrow's movement Prediction of Ckx Lands CKX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ckx Lands CKX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ckx Lands CKX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CkxLands (CKX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CkxLands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CkxLands in short term and the sell signal is strong.
CkxLands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CkxLands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CkxLands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.36 and CkxLands CKX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CkxLands CKX stock. Volume based technical analysis of CkxLands CKX stock is negative.
CkxLands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ckx Lands CKX
DMA (daily moving average) of Ckx Lands CKX
| DMA period | DMA value |
| 5 day DMA | 10.41 |
| 12 day DMA | 10.43 |
| 20 day DMA | 10.53 |
| 35 day DMA | 10.62 |
| 50 day DMA | 10.62 |
| 100 day DMA | 10.42 |
| 150 day DMA | 10.46 |
| 200 day DMA | 10.7 |
EMA (exponential moving average) of Ckx Lands CKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.38 | 10.39 | 10.45 |
| 12 day EMA | 10.45 | 10.47 | 10.51 |
| 20 day EMA | 10.52 | 10.54 | 10.57 |
| 35 day EMA | 10.58 | 10.59 | 10.61 |
| 50 day EMA | 10.62 | 10.63 | 10.64 |
SMA (simple moving average) of Ckx Lands CKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.41 | 10.4 | 10.4 |
| 12 day SMA | 10.43 | 10.5 | 10.54 |
| 20 day SMA | 10.53 | 10.58 | 10.63 |
| 35 day SMA | 10.62 | 10.63 | 10.62 |
| 50 day SMA | 10.62 | 10.62 | 10.64 |
| 100 day SMA | 10.42 | 10.41 | 10.41 |
| 150 day SMA | 10.46 | 10.46 | 10.47 |
| 200 day SMA | 10.7 | 10.71 | 10.71 |


