CkxLands CKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ckx Lands CKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CkxLands

Strong intraday Stock price targets for CkxLands are 10.63 and 10.88

Intraday Target 110.42
Intraday Target 210.58
Intraday Target 310.666666666667
Intraday Target 410.83
Intraday Target 510.92

Daily price and volume Ckx Lands

Date Closing Open Range Volume
Tue 22 April 2025 10.75 (0.66%) 10.50 10.50 - 10.75 0 times
Mon 21 April 2025 10.68 (1.33%) 10.63 10.38 - 10.69 0.2443 times
Thu 17 April 2025 10.54 (-4.53%) 10.86 10.04 - 11.12 1.7062 times
Wed 16 April 2025 11.04 (0%) 11.04 11.04 - 11.04 0.2208 times
Wed 16 April 2025 11.04 (0%) 11.04 11.04 - 11.04 0 times
Wed 16 April 2025 11.04 (1.28%) 11.04 11.04 - 11.04 0 times
Tue 15 April 2025 10.90 (0.93%) 11.00 10.90 - 11.00 0.1099 times
Mon 14 April 2025 10.80 (-3.49%) 10.60 10.60 - 11.15 2.7968 times
Fri 11 April 2025 11.19 (4.29%) 10.74 10.50 - 11.20 3.7006 times
Thu 10 April 2025 10.73 (1.42%) 10.80 10.73 - 11.20 1.2213 times
Wed 09 April 2025 10.58 (-5.03%) 10.86 10.39 - 11.00 1.0992 times

 Daily chart CkxLands

Weekly price and charts CkxLands

Strong weekly Stock price targets for CkxLands CKX are 10.57 and 10.94

Weekly Target 110.26
Weekly Target 210.5
Weekly Target 310.626666666667
Weekly Target 410.87
Weekly Target 511

Weekly price and volumes for Ckx Lands

Date Closing Open Range Volume
Tue 22 April 2025 10.75 (1.99%) 10.63 10.38 - 10.75 0.0905 times
Thu 17 April 2025 10.54 (-4.53%) 11.04 10.04 - 11.12 0.714 times
Wed 16 April 2025 11.04 (0%) 11.04 11.04 - 11.04 0 times
Wed 16 April 2025 11.04 (-1.34%) 10.60 10.60 - 11.15 1.077 times
Fri 11 April 2025 11.19 (-2.53%) 11.24 10.39 - 11.40 3.385 times
Fri 04 April 2025 11.48 (0%) 12.00 11.41 - 12.00 0.3303 times
Fri 04 April 2025 11.48 (-1.2%) 11.71 11.41 - 12.00 1.3531 times
Fri 28 March 2025 11.62 (-1.94%) 11.66 11.32 - 12.15 0.8191 times
Fri 21 March 2025 11.85 (-0.42%) 11.90 11.64 - 11.98 0.3168 times
Fri 14 March 2025 11.90 (-1%) 11.66 11.35 - 12.00 1.9142 times
Fri 07 March 2025 12.02 (0.25%) 12.04 11.55 - 12.35 0.701 times

 weekly chart CkxLands

Monthly price and charts CkxLands

Strong monthly Stock price targets for CkxLands CKX are 9.42 and 11.38

Monthly Target 18.97
Monthly Target 29.86
Monthly Target 310.93
Monthly Target 411.82
Monthly Target 512.89

Monthly price and volumes Ckx Lands

Date Closing Open Range Volume
Tue 22 April 2025 10.75 (-9.44%) 11.95 10.04 - 12.00 1.7994 times
Mon 31 March 2025 11.87 (-1%) 12.04 11.32 - 12.35 1.1954 times
Fri 28 February 2025 11.99 (6.2%) 11.00 11.00 - 12.00 0.9866 times
Fri 31 January 2025 11.29 (-10.4%) 12.31 10.60 - 14.00 3.4635 times
Tue 31 December 2024 12.60 (-0.08%) 12.57 12.12 - 12.90 0.4624 times
Tue 26 November 2024 12.61 (-2.7%) 13.01 11.51 - 13.35 0.3951 times
Thu 31 October 2024 12.96 (-6.9%) 13.70 12.96 - 13.82 0.1254 times
Mon 30 September 2024 13.92 (3.26%) 13.53 13.20 - 13.94 0.4919 times
Thu 29 August 2024 13.48 (2.2%) 13.16 12.87 - 13.65 0.409 times
Tue 30 July 2024 13.19 (-2.3%) 13.26 12.82 - 13.52 0.6712 times
Fri 28 June 2024 13.50 (0.3%) 13.50 13.20 - 14.00 0.4205 times

 monthly chart CkxLands

Yearly price and charts CkxLands

Strong yearly Stock price targets for CkxLands CKX are 8.42 and 12.38

Yearly Target 17.64
Yearly Target 29.19
Yearly Target 311.596666666667
Yearly Target 413.15
Yearly Target 515.56

Yearly price and volumes Ckx Lands

Date Closing Open Range Volume
Tue 22 April 2025 10.75 (-14.68%) 12.31 10.04 - 14.00 1.0299 times
Tue 31 December 2024 12.60 (-2.78%) 12.89 11.51 - 14.44 0.7587 times
Fri 29 December 2023 12.96 (30.25%) 9.96 8.60 - 13.25 0.8657 times
Fri 30 December 2022 9.95 (-11.16%) 11.90 9.90 - 16.50 4.8533 times
Mon 27 December 2021 11.20 (17.77%) 9.07 8.66 - 19.58 0.4343 times
Thu 31 December 2020 9.51 (2.04%) 9.32 7.50 - 10.35 0.4368 times
Tue 31 December 2019 9.32 (-9.6%) 10.31 7.87 - 11.81 0.4744 times
Mon 31 December 2018 10.31 (4.14%) 10.18 9.70 - 11.42 0.5461 times
Wed 27 December 2017 9.90 (-10.41%) 12.20 9.61 - 12.35 0.1834 times
Fri 30 December 2016 11.05 (11.17%) 0.00 0.00 - 12.68 0.4174 times
Thu 31 December 2015 9.94 (0%) 11.34 0.00 - 12.30 0.076 times

Indicator Analysis of CkxLands

Tomorrow's movement Prediction of Ckx Lands CKX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ckx Lands CKX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ckx Lands CKX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CkxLands (CKX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CkxLands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CkxLands in short term and the sell signal is strong.

CkxLands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CkxLands in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CkxLands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.89 and CkxLands CKX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CkxLands CKX stock. Volume based technical analysis of CkxLands CKX stock is negative.

CkxLands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ckx Lands CKX

DMA (daily moving average) of Ckx Lands CKX

DMA period DMA value
5 day DMA 10.81
12 day DMA 10.87
20 day DMA 11.17
35 day DMA 11.42
50 day DMA 11.46
100 day DMA 11.78
150 day DMA 12.29
200 day DMA 12.59

EMA (exponential moving average) of Ckx Lands CKX

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7810.7910.85
12 day EMA10.9410.9711.02
20 day EMA11.0811.1211.17
35 day EMA11.2211.2511.28
50 day EMA11.3711.411.43

SMA (simple moving average) of Ckx Lands CKX

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8110.8710.91
12 day SMA10.8710.9110.97
20 day SMA11.1711.2211.27
35 day SMA11.4211.4511.49
50 day SMA11.4611.4711.48
100 day SMA11.7811.811.83
150 day SMA12.2912.312.32
200 day SMA12.5912.612.62

Videos related to: CkxLands CKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CkxLands CKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top