CkxLands CKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ckx Lands CKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CKX
- CKX Experts view
- Tomorrow's Movement CKX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CKX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CkxLands
Strong intraday Stock price targets for CkxLands are 10.18 and 11.01
| Intraday Target 1 | 9.76 |
| Intraday Target 2 | 10.17 |
| Intraday Target 3 | 10.586666666667 |
| Intraday Target 4 | 11 |
| Intraday Target 5 | 11.42 |
Daily price and volume Ckx Lands
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.59 (2.32%) | 10.59 | 10.17 - 11.00 | 1.1315 times | Tue 31 March 2026 | 10.35 (-5.82%) | 10.35 | 10.35 - 10.35 | 1.1315 times | Fri 27 March 2026 | 10.99 (0.83%) | 10.99 | 10.99 - 10.99 | 0.2263 times | Thu 26 March 2026 | 10.90 (4.31%) | 10.90 | 10.90 - 10.90 | 0.2263 times | Tue 24 March 2026 | 10.45 (0.48%) | 10.45 | 10.45 - 10.45 | 0.8848 times | Fri 20 March 2026 | 10.40 (-4.5%) | 10.36 | 10.36 - 10.40 | 1.7855 times | Thu 19 March 2026 | 10.89 (1.3%) | 10.90 | 10.89 - 10.90 | 0.9052 times | Mon 16 March 2026 | 10.75 (-2.71%) | 10.44 | 10.44 - 10.75 | 2.0367 times | Fri 13 March 2026 | 11.05 (3.37%) | 10.77 | 10.77 - 11.05 | 0.9934 times | Thu 12 March 2026 | 10.69 (2.79%) | 10.90 | 10.69 - 10.90 | 0.6789 times | Wed 11 March 2026 | 10.40 (0.48%) | 10.74 | 10.35 - 10.74 | 0.9663 times |
Weekly price and charts CkxLands
Strong weekly Stock price targets for CkxLands CKX are 10.38 and 11.21
| Weekly Target 1 | 9.76 |
| Weekly Target 2 | 10.17 |
| Weekly Target 3 | 10.586666666667 |
| Weekly Target 4 | 11 |
| Weekly Target 5 | 11.42 |
Weekly price and volumes for Ckx Lands
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.59 (-3.64%) | 10.35 | 10.17 - 11.00 | 0.1759 times | Fri 27 March 2026 | 10.99 (5.67%) | 10.45 | 10.45 - 10.99 | 0.1039 times | Fri 20 March 2026 | 10.40 (-5.88%) | 10.44 | 10.36 - 10.90 | 0.3674 times | Fri 13 March 2026 | 11.05 (0.36%) | 13.19 | 10.33 - 14.44 | 1.5729 times | Fri 06 March 2026 | 11.01 (1.01%) | 10.98 | 10.98 - 11.99 | 0.8102 times | Fri 27 February 2026 | 10.90 (-9.09%) | 11.01 | 10.33 - 11.27 | 1.3181 times | Fri 20 February 2026 | 11.99 (11.12%) | 10.32 | 10.32 - 11.99 | 1.9355 times | Fri 13 February 2026 | 10.79 (0%) | 10.63 | 10.63 - 10.79 | 0.229 times | Fri 13 February 2026 | 10.79 (-3.05%) | 11.00 | 10.33 - 11.00 | 1.581 times | Fri 06 February 2026 | 11.13 (0.27%) | 11.24 | 10.86 - 11.60 | 1.9063 times | Fri 30 January 2026 | 11.10 (2.3%) | 11.25 | 10.90 - 11.33 | 2.287 times |
Monthly price and charts CkxLands
Strong monthly Stock price targets for CkxLands CKX are 10.18 and 11.01
| Monthly Target 1 | 9.76 |
| Monthly Target 2 | 10.17 |
| Monthly Target 3 | 10.586666666667 |
| Monthly Target 4 | 11 |
| Monthly Target 5 | 11.42 |
Monthly price and volumes Ckx Lands
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.59 (2.32%) | 10.59 | 10.17 - 11.00 | 0.0069 times | Tue 31 March 2026 | 10.35 (-5.05%) | 10.98 | 10.33 - 14.44 | 0.232 times | Fri 27 February 2026 | 10.90 (-1.8%) | 11.24 | 10.32 - 11.99 | 0.5496 times | Fri 30 January 2026 | 11.10 (21.31%) | 9.15 | 8.76 - 11.51 | 1.8772 times | Wed 31 December 2025 | 9.15 (-3.48%) | 9.75 | 9.00 - 10.45 | 0.9847 times | Fri 28 November 2025 | 9.48 (-9.8%) | 10.02 | 8.66 - 10.88 | 0.3644 times | Wed 29 October 2025 | 10.51 (-5.66%) | 11.06 | 10.51 - 11.40 | 0.4279 times | Tue 30 September 2025 | 11.14 (-3.3%) | 11.00 | 11.00 - 12.45 | 0.821 times | Fri 29 August 2025 | 11.52 (-4.08%) | 11.95 | 11.00 - 12.00 | 0.484 times | Thu 31 July 2025 | 12.01 (12.24%) | 10.60 | 10.25 - 13.25 | 4.2524 times | Mon 30 June 2025 | 10.70 (-2.73%) | 11.01 | 10.06 - 12.84 | 4.9231 times |
Yearly price and charts CkxLands
Strong yearly Stock price targets for CkxLands CKX are 9.68 and 15.36
| Yearly Target 1 | 5.58 |
| Yearly Target 2 | 8.09 |
| Yearly Target 3 | 11.263333333333 |
| Yearly Target 4 | 13.77 |
| Yearly Target 5 | 16.94 |
Yearly price and volumes Ckx Lands
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.59 (15.74%) | 9.15 | 8.76 - 14.44 | 0.2935 times | Wed 31 December 2025 | 9.15 (-27.38%) | 12.31 | 8.66 - 14.00 | 2.272 times | Tue 31 December 2024 | 12.60 (-2.78%) | 12.89 | 11.51 - 14.44 | 0.641 times | Fri 29 December 2023 | 12.96 (30.25%) | 9.96 | 8.60 - 13.25 | 0.7546 times | Fri 30 December 2022 | 9.95 (-11.16%) | 11.90 | 9.90 - 16.50 | 4.2303 times | Mon 27 December 2021 | 11.20 (17.77%) | 9.07 | 8.66 - 19.58 | 0.3786 times | Thu 31 December 2020 | 9.51 (2.04%) | 9.32 | 7.50 - 10.35 | 0.3807 times | Tue 31 December 2019 | 9.32 (-9.6%) | 10.31 | 7.87 - 11.81 | 0.4135 times | Mon 31 December 2018 | 10.31 (4.14%) | 10.18 | 9.70 - 11.42 | 0.476 times | Wed 27 December 2017 | 9.90 (-10.41%) | 12.20 | 9.61 - 12.35 | 0.1599 times | Fri 30 December 2016 | 11.05 (0%) | 0.00 | 0.00 - 12.68 | 0.3519 times |
Indicator Analysis of CkxLands
Tomorrow's movement Prediction of Ckx Lands CKX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ckx Lands CKX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ckx Lands CKX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.72
Munafa value: 15 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CkxLands (CKX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CkxLands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CkxLands in short term but the sell signal is initial and weak.
CkxLands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CkxLands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CkxLands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.64 and CkxLands CKX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CkxLands CKX stock. Volume based technical analysis of CkxLands CKX stock is negative.
CkxLands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ckx Lands CKX
DMA (daily moving average) of Ckx Lands CKX
| DMA period | DMA value |
| 5 day DMA | 10.66 |
| 12 day DMA | 10.65 |
| 20 day DMA | 10.75 |
| 35 day DMA | 10.78 |
| 50 day DMA | 10.55 |
| 100 day DMA | 10.3 |
| 150 day DMA | 10.74 |
| 200 day DMA | 10.76 |
EMA (exponential moving average) of Ckx Lands CKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.63 | 10.65 | 10.8 |
| 12 day EMA | 10.69 | 10.71 | 10.77 |
| 20 day EMA | 10.69 | 10.7 | 10.74 |
| 35 day EMA | 10.56 | 10.56 | 10.57 |
| 50 day EMA | 10.46 | 10.45 | 10.45 |
SMA (simple moving average) of Ckx Lands CKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.66 | 10.62 | 10.73 |
| 12 day SMA | 10.65 | 10.68 | 10.74 |
| 20 day SMA | 10.75 | 10.82 | 10.82 |
| 35 day SMA | 10.78 | 10.8 | 10.83 |
| 50 day SMA | 10.55 | 10.53 | 10.5 |
| 100 day SMA | 10.3 | 10.3 | 10.31 |
| 150 day SMA | 10.74 | 10.74 | 10.74 |
| 200 day SMA | 10.76 | 10.76 | 10.76 |


