ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CkxLands CKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ckx Lands CKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CkxLands

Strong intraday Stock price targets for CkxLands are 10.31 and 11.05

Intraday Target 19.8
Intraday Target 210.07
Intraday Target 310.536666666667
Intraday Target 410.81
Intraday Target 511.28

Daily price and volume Ckx Lands

Date Closing Open Range Volume
Tue 09 June 2026 10.35 (0.88%) 10.29 10.26 - 11.00 5.7774 times
Mon 08 June 2026 10.26 (0%) 10.46 10.15 - 10.74 0.9814 times
Fri 05 June 2026 10.26 (-6.3%) 10.62 10.26 - 10.62 0.0419 times
Thu 04 June 2026 10.95 (6.83%) 11.00 10.60 - 11.00 0.0977 times
Wed 03 June 2026 10.25 (-0.1%) 10.25 10.25 - 11.00 0.0719 times
Tue 02 June 2026 10.26 (-0.39%) 10.26 10.26 - 10.26 0.014 times
Mon 01 June 2026 10.30 (-3.1%) 10.10 10.10 - 10.32 0.3148 times
Fri 29 May 2026 10.63 (3.71%) 10.63 10.63 - 10.63 0.014 times
Thu 28 May 2026 10.25 (-1.82%) 10.63 10.25 - 10.65 0.5463 times
Wed 27 May 2026 10.44 (-0.67%) 10.70 10.25 - 10.75 2.1407 times
Fri 22 May 2026 10.51 (-1.87%) 10.69 10.50 - 10.69 0.2737 times

 Daily chart CkxLands

Weekly price and charts CkxLands

Strong weekly Stock price targets for CkxLands CKX are 9.83 and 10.68

Weekly Target 19.65
Weekly Target 210
Weekly Target 310.5
Weekly Target 410.85
Weekly Target 511.35

Weekly price and volumes for Ckx Lands

Date Closing Open Range Volume
Tue 09 June 2026 10.35 (0.88%) 10.46 10.15 - 11.00 1.1836 times
Fri 05 June 2026 10.26 (-3.48%) 10.10 10.10 - 11.00 0.0946 times
Fri 29 May 2026 10.63 (1.14%) 10.70 10.25 - 10.75 0.473 times
Fri 22 May 2026 10.51 (-1.78%) 11.20 10.32 - 11.20 0.113 times
Thu 14 May 2026 10.70 (-1.47%) 11.00 10.26 - 11.86 5.8488 times
Fri 08 May 2026 10.86 (-5.32%) 11.22 10.72 - 11.26 0.0515 times
Wed 29 April 2026 11.47 (8.51%) 10.92 10.62 - 11.95 0.2469 times
Fri 24 April 2026 10.57 (-0.28%) 10.50 10.10 - 10.89 0.3852 times
Fri 17 April 2026 10.60 (3.62%) 10.30 10.30 - 10.72 0.4508 times
Fri 10 April 2026 10.23 (-3.4%) 10.59 10.02 - 10.99 1.1526 times
Thu 02 April 2026 10.59 (-3.64%) 10.35 10.17 - 11.00 0.0244 times

 weekly chart CkxLands

Monthly price and charts CkxLands

Strong monthly Stock price targets for CkxLands CKX are 10.23 and 11.13

Monthly Target 19.58
Monthly Target 29.97
Monthly Target 310.483333333333
Monthly Target 410.87
Monthly Target 511.38

Monthly price and volumes Ckx Lands

Date Closing Open Range Volume
Tue 09 June 2026 10.35 (-2.63%) 10.10 10.10 - 11.00 0.6641 times
Fri 29 May 2026 10.63 (-7.32%) 11.22 10.25 - 11.86 3.3701 times
Wed 29 April 2026 11.47 (10.82%) 10.59 10.02 - 11.95 1.1679 times
Tue 31 March 2026 10.35 (-5.05%) 10.98 10.33 - 14.44 0.2125 times
Fri 27 February 2026 10.90 (-1.8%) 11.24 10.32 - 11.99 0.4869 times
Fri 30 January 2026 11.10 (21.31%) 9.15 8.76 - 11.51 1.7192 times
Wed 31 December 2025 9.15 (-3.48%) 9.75 9.00 - 10.45 0.9018 times
Fri 28 November 2025 9.48 (-9.8%) 10.02 8.66 - 10.88 0.3337 times
Wed 29 October 2025 10.51 (-5.66%) 11.06 10.51 - 11.40 0.3919 times
Tue 30 September 2025 11.14 (-3.3%) 11.00 11.00 - 12.45 0.7519 times
Fri 29 August 2025 11.52 (-4.08%) 11.95 11.00 - 12.00 0.4293 times

 monthly chart CkxLands

Yearly price and charts CkxLands

Strong yearly Stock price targets for CkxLands CKX are 9.56 and 15.24

Yearly Target 15.5
Yearly Target 27.93
Yearly Target 311.183333333333
Yearly Target 413.61
Yearly Target 516.86

Yearly price and volumes Ckx Lands

Date Closing Open Range Volume
Tue 09 June 2026 10.35 (13.11%) 9.15 8.76 - 14.44 0.8814 times
Wed 31 December 2025 9.15 (-27.38%) 12.31 8.66 - 14.00 2.1369 times
Tue 31 December 2024 12.60 (-2.78%) 12.89 11.51 - 14.44 0.6112 times
Fri 29 December 2023 12.96 (30.25%) 9.96 8.60 - 13.25 0.682 times
Fri 30 December 2022 9.95 (-11.16%) 11.90 9.90 - 16.50 3.9486 times
Mon 27 December 2021 11.20 (17.77%) 9.07 8.66 - 19.58 0.3642 times
Thu 31 December 2020 9.51 (2.04%) 9.32 7.50 - 10.35 0.3662 times
Tue 31 December 2019 9.32 (-9.6%) 10.31 7.87 - 11.81 0.3978 times
Mon 31 December 2018 10.31 (4.14%) 10.18 9.70 - 11.42 0.4579 times
Wed 27 December 2017 9.90 (-10.41%) 12.20 9.61 - 12.35 0.1538 times
Fri 30 December 2016 11.05 (0%) 10.55 0.00 - 12.68 0.2713 times

Indicator Analysis of CkxLands

Tomorrow's movement Prediction of Ckx Lands CKX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ckx Lands CKX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ckx Lands CKX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 30 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CkxLands (CKX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CkxLands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CkxLands in short term and the sell signal is strong.

CkxLands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CkxLands in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CkxLands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.36 and CkxLands CKX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CkxLands CKX stock. Volume based technical analysis of CkxLands CKX stock is negative.

CkxLands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ckx Lands CKX

DMA (daily moving average) of Ckx Lands CKX

DMA period DMA value
5 day DMA 10.41
12 day DMA 10.43
20 day DMA 10.53
35 day DMA 10.62
50 day DMA 10.62
100 day DMA 10.42
150 day DMA 10.46
200 day DMA 10.7

EMA (exponential moving average) of Ckx Lands CKX

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3810.3910.45
12 day EMA10.4510.4710.51
20 day EMA10.5210.5410.57
35 day EMA10.5810.5910.61
50 day EMA10.6210.6310.64

SMA (simple moving average) of Ckx Lands CKX

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4110.410.4
12 day SMA10.4310.510.54
20 day SMA10.5310.5810.63
35 day SMA10.6210.6310.62
50 day SMA10.6210.6210.64
100 day SMA10.4210.4110.41
150 day SMA10.4610.4610.47
200 day SMA10.710.7110.71

Videos related to: CkxLands CKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CkxLands CKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top