ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CkxLands CKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ckx Lands CKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CkxLands

Strong intraday Stock price targets for CkxLands are 10.37 and 10.77

Intraday Target 110.04
Intraday Target 210.3
Intraday Target 310.436666666667
Intraday Target 410.7
Intraday Target 510.84

Daily price and volume Ckx Lands

Date Closing Open Range Volume
Fri 24 April 2026 10.57 (4.65%) 10.17 10.17 - 10.57 0.0404 times
Thu 23 April 2026 10.10 (-3.35%) 10.35 10.10 - 10.35 0.1616 times
Wed 22 April 2026 10.45 (1.36%) 10.45 10.45 - 10.45 0.0269 times
Tue 21 April 2026 10.31 (-1.81%) 10.35 10.25 - 10.89 1.7512 times
Mon 20 April 2026 10.50 (-0.94%) 10.50 10.50 - 10.50 0.1422 times
Fri 17 April 2026 10.60 (2.02%) 10.50 10.50 - 10.60 0.1347 times
Wed 15 April 2026 10.39 (-2.9%) 10.59 10.39 - 10.59 0.2079 times
Tue 14 April 2026 10.70 (-0.19%) 10.64 10.32 - 10.71 0.5119 times
Mon 13 April 2026 10.72 (4.79%) 10.30 10.30 - 10.72 1.6299 times
Fri 10 April 2026 10.23 (-3.67%) 10.70 10.02 - 10.99 5.3932 times
Thu 09 April 2026 10.62 (3.61%) 10.62 10.62 - 10.62 0.0156 times

 Daily chart CkxLands

Weekly price and charts CkxLands

Strong weekly Stock price targets for CkxLands CKX are 10.34 and 11.13

Weekly Target 19.73
Weekly Target 210.15
Weekly Target 310.52
Weekly Target 410.94
Weekly Target 511.31

Weekly price and volumes for Ckx Lands

Date Closing Open Range Volume
Fri 24 April 2026 10.57 (-0.28%) 10.50 10.10 - 10.89 1.3457 times
Fri 17 April 2026 10.60 (3.62%) 10.30 10.30 - 10.72 1.5752 times
Fri 10 April 2026 10.23 (-3.4%) 10.59 10.02 - 10.99 4.0273 times
Thu 02 April 2026 10.59 (-3.64%) 10.35 10.17 - 11.00 0.0854 times
Fri 27 March 2026 10.99 (5.67%) 10.45 10.45 - 10.99 0.0505 times
Fri 20 March 2026 10.40 (-5.88%) 10.44 10.36 - 10.90 0.1784 times
Fri 13 March 2026 11.05 (0.36%) 13.19 10.33 - 14.44 0.7639 times
Fri 06 March 2026 11.01 (1.01%) 10.98 10.98 - 11.99 0.3935 times
Fri 27 February 2026 10.90 (-9.09%) 11.01 10.33 - 11.27 0.6401 times
Fri 20 February 2026 11.99 (11.12%) 10.32 10.32 - 11.99 0.94 times
Fri 13 February 2026 10.79 (0%) 10.63 10.63 - 10.79 0.1112 times

 weekly chart CkxLands

Monthly price and charts CkxLands

Strong monthly Stock price targets for CkxLands CKX are 9.81 and 10.79

Monthly Target 19.55
Monthly Target 210.06
Monthly Target 310.53
Monthly Target 411.04
Monthly Target 511.51

Monthly price and volumes Ckx Lands

Date Closing Open Range Volume
Fri 24 April 2026 10.57 (2.13%) 10.59 10.02 - 11.00 1.02 times
Tue 31 March 2026 10.35 (-5.05%) 10.98 10.33 - 14.44 0.2085 times
Fri 27 February 2026 10.90 (-1.8%) 11.24 10.32 - 11.99 0.4939 times
Fri 30 January 2026 11.10 (21.31%) 9.15 8.76 - 11.51 1.6869 times
Wed 31 December 2025 9.15 (-3.48%) 9.75 9.00 - 10.45 0.8848 times
Fri 28 November 2025 9.48 (-9.8%) 10.02 8.66 - 10.88 0.3274 times
Wed 29 October 2025 10.51 (-5.66%) 11.06 10.51 - 11.40 0.3845 times
Tue 30 September 2025 11.14 (-3.3%) 11.00 11.00 - 12.45 0.7377 times
Fri 29 August 2025 11.52 (-4.08%) 11.95 11.00 - 12.00 0.4349 times
Thu 31 July 2025 12.01 (12.24%) 10.60 10.25 - 13.25 3.8213 times
Mon 30 June 2025 10.70 (-2.73%) 11.01 10.06 - 12.84 4.424 times

 monthly chart CkxLands

Yearly price and charts CkxLands

Strong yearly Stock price targets for CkxLands CKX are 9.67 and 15.35

Yearly Target 15.58
Yearly Target 28.07
Yearly Target 311.256666666667
Yearly Target 413.75
Yearly Target 516.94

Yearly price and volumes Ckx Lands

Date Closing Open Range Volume
Fri 24 April 2026 10.57 (15.52%) 9.15 8.76 - 14.44 0.4126 times
Wed 31 December 2025 9.15 (-27.38%) 12.31 8.66 - 14.00 2.2441 times
Tue 31 December 2024 12.60 (-2.78%) 12.89 11.51 - 14.44 0.6331 times
Fri 29 December 2023 12.96 (30.25%) 9.96 8.60 - 13.25 0.7453 times
Fri 30 December 2022 9.95 (-11.16%) 11.90 9.90 - 16.50 4.1784 times
Mon 27 December 2021 11.20 (17.77%) 9.07 8.66 - 19.58 0.3739 times
Thu 31 December 2020 9.51 (2.04%) 9.32 7.50 - 10.35 0.376 times
Tue 31 December 2019 9.32 (-9.6%) 10.31 7.87 - 11.81 0.4085 times
Mon 31 December 2018 10.31 (4.14%) 10.18 9.70 - 11.42 0.4702 times
Wed 27 December 2017 9.90 (-10.41%) 12.20 9.61 - 12.35 0.1579 times
Fri 30 December 2016 11.05 (0%) 0.00 0.00 - 12.68 0.2999 times

Indicator Analysis of CkxLands

Tomorrow's movement Prediction of Ckx Lands CKX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ckx Lands CKX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ckx Lands CKX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CkxLands (CKX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CkxLands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CkxLands in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CkxLands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CkxLands in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CkxLands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.36 and CkxLands CKX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CkxLands CKX stock. Volume based technical analysis of CkxLands CKX stock is negative.

CkxLands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ckx Lands CKX

DMA (daily moving average) of Ckx Lands CKX

DMA period DMA value
5 day DMA 10.39
12 day DMA 10.45
20 day DMA 10.52
35 day DMA 10.67
50 day DMA 10.7
100 day DMA 10.26
150 day DMA 10.6
200 day DMA 10.73

EMA (exponential moving average) of Ckx Lands CKX

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4210.3410.46
12 day EMA10.4710.4510.51
20 day EMA10.5310.5310.58
35 day EMA10.6110.6110.64
50 day EMA10.710.7110.73

SMA (simple moving average) of Ckx Lands CKX

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3910.3910.45
12 day SMA10.4510.4610.5
20 day SMA10.5210.5310.56
35 day SMA10.6710.6710.68
50 day SMA10.710.7210.74
100 day SMA10.2610.2610.26
150 day SMA10.610.6110.63
200 day SMA10.7310.7310.73

Videos related to: CkxLands CKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CkxLands CKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top