CkxLands CKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ckx Lands CKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CKX
- CKX Experts view
- Tomorrow's Movement CKX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CKX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CkxLands
Strong intraday Stock price targets for CkxLands are 10.74 and 11.24
| Intraday Target 1 | 10.33 |
| Intraday Target 2 | 10.64 |
| Intraday Target 3 | 10.826666666667 |
| Intraday Target 4 | 11.14 |
| Intraday Target 5 | 11.33 |
Daily price and volume Ckx Lands
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 10.96 (-0.18%) | 10.66 | 10.51 - 11.01 | 1.1338 times | Tue 22 September 2026 | 10.98 (1.76%) | 10.72 | 10.65 - 10.98 | 1.7574 times | Mon 21 September 2026 | 10.79 (-4.17%) | 10.70 | 10.53 - 10.79 | 0.6769 times | Fri 18 September 2026 | 11.26 (4.84%) | 10.58 | 10.58 - 11.26 | 1.6156 times | Thu 17 September 2026 | 10.74 (2.19%) | 10.70 | 10.70 - 10.74 | 0.9756 times | Wed 16 September 2026 | 10.51 (-3.58%) | 10.60 | 10.51 - 10.86 | 0.411 times | Fri 11 September 2026 | 10.90 (1.4%) | 10.75 | 10.75 - 10.90 | 0.2834 times | Wed 09 September 2026 | 10.75 (0.47%) | 10.69 | 10.56 - 10.79 | 1.3605 times | Tue 08 September 2026 | 10.70 (0%) | 10.90 | 10.56 - 10.91 | 1.7857 times | Fri 04 September 2026 | 10.70 (0%) | 11.12 | 11.12 - 11.12 | 0 times | Thu 03 September 2026 | 10.70 (-4.29%) | 10.85 | 10.70 - 11.15 | 0.6236 times |
Weekly price and charts CkxLands
Strong weekly Stock price targets for CkxLands CKX are 10.74 and 11.24
| Weekly Target 1 | 10.33 |
| Weekly Target 2 | 10.64 |
| Weekly Target 3 | 10.826666666667 |
| Weekly Target 4 | 11.14 |
| Weekly Target 5 | 11.33 |
Weekly price and volumes for Ckx Lands
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 10.96 (-2.66%) | 10.70 | 10.51 - 11.01 | 0.8273 times | Fri 18 September 2026 | 11.26 (3.3%) | 10.60 | 10.51 - 11.26 | 0.6961 times | Fri 11 September 2026 | 10.90 (1.87%) | 10.90 | 10.56 - 10.91 | 0.7952 times | Fri 04 September 2026 | 10.70 (-5.89%) | 11.34 | 10.50 - 11.50 | 0.9403 times | Fri 28 August 2026 | 11.37 (1.07%) | 10.48 | 10.45 - 11.37 | 0.2037 times | Fri 21 August 2026 | 11.25 (5.14%) | 10.66 | 10.39 - 11.25 | 1.6238 times | Fri 14 August 2026 | 10.70 (1.23%) | 10.55 | 10.55 - 11.50 | 2.4167 times | Fri 07 August 2026 | 10.57 (-2.13%) | 10.99 | 10.51 - 11.50 | 1.2658 times | Tue 28 July 2026 | 10.80 (-4.42%) | 11.09 | 10.79 - 11.38 | 1.1044 times | Wed 22 July 2026 | 11.30 (2.45%) | 10.50 | 10.50 - 11.50 | 0.1267 times | Fri 17 July 2026 | 11.03 (4.55%) | 10.51 | 10.32 - 11.29 | 2.1171 times |
Monthly price and charts CkxLands
Strong monthly Stock price targets for CkxLands CKX are 10.73 and 11.73
| Monthly Target 1 | 9.99 |
| Monthly Target 2 | 10.47 |
| Monthly Target 3 | 10.986666666667 |
| Monthly Target 4 | 11.47 |
| Monthly Target 5 | 11.99 |
Monthly price and volumes Ckx Lands
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 10.96 (-3.44%) | 10.59 | 10.50 - 11.50 | 0.4629 times | Mon 31 August 2026 | 11.35 (5.09%) | 10.99 | 10.39 - 11.50 | 0.8686 times | Tue 28 July 2026 | 10.80 (-4%) | 11.19 | 10.32 - 11.77 | 0.9323 times | Tue 30 June 2026 | 11.25 (5.83%) | 10.10 | 10.10 - 12.44 | 1.5618 times | Fri 29 May 2026 | 10.63 (-7.32%) | 11.22 | 10.25 - 11.86 | 2.648 times | Wed 29 April 2026 | 11.47 (10.82%) | 10.59 | 10.02 - 11.95 | 0.9176 times | Tue 31 March 2026 | 10.35 (-5.05%) | 10.98 | 10.33 - 14.44 | 0.167 times | Fri 27 February 2026 | 10.90 (-1.8%) | 11.24 | 10.32 - 11.99 | 0.3825 times | Fri 30 January 2026 | 11.10 (21.31%) | 9.15 | 8.76 - 11.51 | 1.3508 times | Wed 31 December 2025 | 9.15 (-3.48%) | 9.75 | 9.00 - 10.45 | 0.7086 times | Fri 28 November 2025 | 9.48 (-9.8%) | 10.02 | 8.66 - 10.88 | 0.2622 times |
Yearly price and charts CkxLands
Strong yearly Stock price targets for CkxLands CKX are 9.86 and 15.54
| Yearly Target 1 | 5.71 |
| Yearly Target 2 | 8.33 |
| Yearly Target 3 | 11.386666666667 |
| Yearly Target 4 | 14.01 |
| Yearly Target 5 | 17.07 |
Yearly price and volumes Ckx Lands
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 10.96 (19.78%) | 9.15 | 8.76 - 14.44 | 1.3043 times | Wed 31 December 2025 | 9.15 (-27.38%) | 12.31 | 8.66 - 14.00 | 2.0378 times | Tue 31 December 2024 | 12.60 (-2.78%) | 12.89 | 11.51 - 14.44 | 0.5828 times | Fri 29 December 2023 | 12.96 (30.25%) | 9.96 | 8.60 - 13.25 | 0.6503 times | Fri 30 December 2022 | 9.95 (-11.16%) | 11.90 | 9.90 - 16.50 | 3.7655 times | Mon 27 December 2021 | 11.20 (17.77%) | 9.07 | 8.66 - 19.58 | 0.3473 times | Thu 31 December 2020 | 9.51 (2.04%) | 9.32 | 7.50 - 10.35 | 0.3492 times | Tue 31 December 2019 | 9.32 (-9.6%) | 10.31 | 7.87 - 11.81 | 0.3794 times | Mon 31 December 2018 | 10.31 (4.14%) | 10.18 | 9.70 - 11.42 | 0.4367 times | Wed 27 December 2017 | 9.90 (-10.41%) | 12.20 | 9.61 - 12.35 | 0.1467 times | Fri 30 December 2016 | 11.05 (0%) | 11.40 | 0.00 - 11.50 | 0.0741 times |
Indicator Analysis of CkxLands
Tomorrow's movement Prediction of Ckx Lands CKX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ckx Lands CKX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ckx Lands CKX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CkxLands (CKX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CkxLands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CkxLands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CkxLands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CkxLands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CkxLands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.88 and CkxLands CKX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CkxLands CKX stock. Volume based technical analysis of CkxLands CKX stock is negative.
CkxLands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ckx Lands CKX
DMA (daily moving average) of Ckx Lands CKX
| DMA period | DMA value |
| 5 day DMA | 10.95 |
| 12 day DMA | 10.85 |
| 20 day DMA | 10.87 |
| 35 day DMA | 10.9 |
| 50 day DMA | 10.95 |
| 100 day DMA | 10.83 |
| 150 day DMA | 10.69 |
| 200 day DMA | 10.58 |
EMA (exponential moving average) of Ckx Lands CKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.93 | 10.91 | 10.87 |
| 12 day EMA | 10.89 | 10.88 | 10.86 |
| 20 day EMA | 10.89 | 10.88 | 10.87 |
| 35 day EMA | 10.94 | 10.94 | 10.94 |
| 50 day EMA | 10.99 | 10.99 | 10.99 |
SMA (simple moving average) of Ckx Lands CKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.95 | 10.86 | 10.84 |
| 12 day SMA | 10.85 | 10.88 | 10.91 |
| 20 day SMA | 10.87 | 10.86 | 10.84 |
| 35 day SMA | 10.9 | 10.9 | 10.9 |
| 50 day SMA | 10.95 | 10.97 | 10.98 |
| 100 day SMA | 10.83 | 10.82 | 10.82 |
| 150 day SMA | 10.69 | 10.68 | 10.67 |
| 200 day SMA | 10.58 | 10.58 | 10.58 |


