CkxLands CKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ckx Lands CKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CKX
- CKX Experts view
- Tomorrow's Movement CKX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CKX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CkxLands
Strong intraday Stock price targets for CkxLands are 10.63 and 10.88
Intraday Target 1 | 10.42 |
Intraday Target 2 | 10.58 |
Intraday Target 3 | 10.666666666667 |
Intraday Target 4 | 10.83 |
Intraday Target 5 | 10.92 |
Daily price and volume Ckx Lands
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 10.75 (0.66%) | 10.50 | 10.50 - 10.75 | 0 times |
Mon 21 April 2025 | 10.68 (1.33%) | 10.63 | 10.38 - 10.69 | 0.2443 times |
Thu 17 April 2025 | 10.54 (-4.53%) | 10.86 | 10.04 - 11.12 | 1.7062 times |
Wed 16 April 2025 | 11.04 (0%) | 11.04 | 11.04 - 11.04 | 0.2208 times |
Wed 16 April 2025 | 11.04 (0%) | 11.04 | 11.04 - 11.04 | 0 times |
Wed 16 April 2025 | 11.04 (1.28%) | 11.04 | 11.04 - 11.04 | 0 times |
Tue 15 April 2025 | 10.90 (0.93%) | 11.00 | 10.90 - 11.00 | 0.1099 times |
Mon 14 April 2025 | 10.80 (-3.49%) | 10.60 | 10.60 - 11.15 | 2.7968 times |
Fri 11 April 2025 | 11.19 (4.29%) | 10.74 | 10.50 - 11.20 | 3.7006 times |
Thu 10 April 2025 | 10.73 (1.42%) | 10.80 | 10.73 - 11.20 | 1.2213 times |
Wed 09 April 2025 | 10.58 (-5.03%) | 10.86 | 10.39 - 11.00 | 1.0992 times |
Weekly price and charts CkxLands
Strong weekly Stock price targets for CkxLands CKX are 10.57 and 10.94
Weekly Target 1 | 10.26 |
Weekly Target 2 | 10.5 |
Weekly Target 3 | 10.626666666667 |
Weekly Target 4 | 10.87 |
Weekly Target 5 | 11 |
Weekly price and volumes for Ckx Lands
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 10.75 (1.99%) | 10.63 | 10.38 - 10.75 | 0.0905 times |
Thu 17 April 2025 | 10.54 (-4.53%) | 11.04 | 10.04 - 11.12 | 0.714 times |
Wed 16 April 2025 | 11.04 (0%) | 11.04 | 11.04 - 11.04 | 0 times |
Wed 16 April 2025 | 11.04 (-1.34%) | 10.60 | 10.60 - 11.15 | 1.077 times |
Fri 11 April 2025 | 11.19 (-2.53%) | 11.24 | 10.39 - 11.40 | 3.385 times |
Fri 04 April 2025 | 11.48 (0%) | 12.00 | 11.41 - 12.00 | 0.3303 times |
Fri 04 April 2025 | 11.48 (-1.2%) | 11.71 | 11.41 - 12.00 | 1.3531 times |
Fri 28 March 2025 | 11.62 (-1.94%) | 11.66 | 11.32 - 12.15 | 0.8191 times |
Fri 21 March 2025 | 11.85 (-0.42%) | 11.90 | 11.64 - 11.98 | 0.3168 times |
Fri 14 March 2025 | 11.90 (-1%) | 11.66 | 11.35 - 12.00 | 1.9142 times |
Fri 07 March 2025 | 12.02 (0.25%) | 12.04 | 11.55 - 12.35 | 0.701 times |
Monthly price and charts CkxLands
Strong monthly Stock price targets for CkxLands CKX are 9.42 and 11.38
Monthly Target 1 | 8.97 |
Monthly Target 2 | 9.86 |
Monthly Target 3 | 10.93 |
Monthly Target 4 | 11.82 |
Monthly Target 5 | 12.89 |
Monthly price and volumes Ckx Lands
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 10.75 (-9.44%) | 11.95 | 10.04 - 12.00 | 1.7994 times |
Mon 31 March 2025 | 11.87 (-1%) | 12.04 | 11.32 - 12.35 | 1.1954 times |
Fri 28 February 2025 | 11.99 (6.2%) | 11.00 | 11.00 - 12.00 | 0.9866 times |
Fri 31 January 2025 | 11.29 (-10.4%) | 12.31 | 10.60 - 14.00 | 3.4635 times |
Tue 31 December 2024 | 12.60 (-0.08%) | 12.57 | 12.12 - 12.90 | 0.4624 times |
Tue 26 November 2024 | 12.61 (-2.7%) | 13.01 | 11.51 - 13.35 | 0.3951 times |
Thu 31 October 2024 | 12.96 (-6.9%) | 13.70 | 12.96 - 13.82 | 0.1254 times |
Mon 30 September 2024 | 13.92 (3.26%) | 13.53 | 13.20 - 13.94 | 0.4919 times |
Thu 29 August 2024 | 13.48 (2.2%) | 13.16 | 12.87 - 13.65 | 0.409 times |
Tue 30 July 2024 | 13.19 (-2.3%) | 13.26 | 12.82 - 13.52 | 0.6712 times |
Fri 28 June 2024 | 13.50 (0.3%) | 13.50 | 13.20 - 14.00 | 0.4205 times |
Yearly price and charts CkxLands
Strong yearly Stock price targets for CkxLands CKX are 8.42 and 12.38
Yearly Target 1 | 7.64 |
Yearly Target 2 | 9.19 |
Yearly Target 3 | 11.596666666667 |
Yearly Target 4 | 13.15 |
Yearly Target 5 | 15.56 |
Yearly price and volumes Ckx Lands
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 10.75 (-14.68%) | 12.31 | 10.04 - 14.00 | 1.0299 times |
Tue 31 December 2024 | 12.60 (-2.78%) | 12.89 | 11.51 - 14.44 | 0.7587 times |
Fri 29 December 2023 | 12.96 (30.25%) | 9.96 | 8.60 - 13.25 | 0.8657 times |
Fri 30 December 2022 | 9.95 (-11.16%) | 11.90 | 9.90 - 16.50 | 4.8533 times |
Mon 27 December 2021 | 11.20 (17.77%) | 9.07 | 8.66 - 19.58 | 0.4343 times |
Thu 31 December 2020 | 9.51 (2.04%) | 9.32 | 7.50 - 10.35 | 0.4368 times |
Tue 31 December 2019 | 9.32 (-9.6%) | 10.31 | 7.87 - 11.81 | 0.4744 times |
Mon 31 December 2018 | 10.31 (4.14%) | 10.18 | 9.70 - 11.42 | 0.5461 times |
Wed 27 December 2017 | 9.90 (-10.41%) | 12.20 | 9.61 - 12.35 | 0.1834 times |
Fri 30 December 2016 | 11.05 (11.17%) | 0.00 | 0.00 - 12.68 | 0.4174 times |
Thu 31 December 2015 | 9.94 (0%) | 11.34 | 0.00 - 12.30 | 0.076 times |
Indicator Analysis of CkxLands
Tomorrow's movement Prediction of Ckx Lands CKX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ckx Lands CKX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ckx Lands CKX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CkxLands (CKX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CkxLands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CkxLands in short term and the sell signal is strong.
CkxLands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CkxLands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CkxLands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.89 and CkxLands CKX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CkxLands CKX stock. Volume based technical analysis of CkxLands CKX stock is negative.
CkxLands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ckx Lands CKX
DMA (daily moving average) of Ckx Lands CKX
DMA period | DMA value |
5 day DMA | 10.81 |
12 day DMA | 10.87 |
20 day DMA | 11.17 |
35 day DMA | 11.42 |
50 day DMA | 11.46 |
100 day DMA | 11.78 |
150 day DMA | 12.29 |
200 day DMA | 12.59 |
EMA (exponential moving average) of Ckx Lands CKX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.78 | 10.79 | 10.85 |
12 day EMA | 10.94 | 10.97 | 11.02 |
20 day EMA | 11.08 | 11.12 | 11.17 |
35 day EMA | 11.22 | 11.25 | 11.28 |
50 day EMA | 11.37 | 11.4 | 11.43 |
SMA (simple moving average) of Ckx Lands CKX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.81 | 10.87 | 10.91 |
12 day SMA | 10.87 | 10.91 | 10.97 |
20 day SMA | 11.17 | 11.22 | 11.27 |
35 day SMA | 11.42 | 11.45 | 11.49 |
50 day SMA | 11.46 | 11.47 | 11.48 |
100 day SMA | 11.78 | 11.8 | 11.83 |
150 day SMA | 12.29 | 12.3 | 12.32 |
200 day SMA | 12.59 | 12.6 | 12.62 |