ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CkxLands CKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ckx Lands CKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CkxLands

Strong intraday Stock price targets for CkxLands are 10.74 and 11.24

Intraday Target 110.33
Intraday Target 210.64
Intraday Target 310.826666666667
Intraday Target 411.14
Intraday Target 511.33

Daily price and volume Ckx Lands

Date Closing Open Range Volume
Wed 23 September 2026 10.96 (-0.18%) 10.66 10.51 - 11.01 1.1338 times
Tue 22 September 2026 10.98 (1.76%) 10.72 10.65 - 10.98 1.7574 times
Mon 21 September 2026 10.79 (-4.17%) 10.70 10.53 - 10.79 0.6769 times
Fri 18 September 2026 11.26 (4.84%) 10.58 10.58 - 11.26 1.6156 times
Thu 17 September 2026 10.74 (2.19%) 10.70 10.70 - 10.74 0.9756 times
Wed 16 September 2026 10.51 (-3.58%) 10.60 10.51 - 10.86 0.411 times
Fri 11 September 2026 10.90 (1.4%) 10.75 10.75 - 10.90 0.2834 times
Wed 09 September 2026 10.75 (0.47%) 10.69 10.56 - 10.79 1.3605 times
Tue 08 September 2026 10.70 (0%) 10.90 10.56 - 10.91 1.7857 times
Fri 04 September 2026 10.70 (0%) 11.12 11.12 - 11.12 0 times
Thu 03 September 2026 10.70 (-4.29%) 10.85 10.70 - 11.15 0.6236 times

 Daily chart CkxLands

Weekly price and charts CkxLands

Strong weekly Stock price targets for CkxLands CKX are 10.74 and 11.24

Weekly Target 110.33
Weekly Target 210.64
Weekly Target 310.826666666667
Weekly Target 411.14
Weekly Target 511.33

Weekly price and volumes for Ckx Lands

Date Closing Open Range Volume
Wed 23 September 2026 10.96 (-2.66%) 10.70 10.51 - 11.01 0.8273 times
Fri 18 September 2026 11.26 (3.3%) 10.60 10.51 - 11.26 0.6961 times
Fri 11 September 2026 10.90 (1.87%) 10.90 10.56 - 10.91 0.7952 times
Fri 04 September 2026 10.70 (-5.89%) 11.34 10.50 - 11.50 0.9403 times
Fri 28 August 2026 11.37 (1.07%) 10.48 10.45 - 11.37 0.2037 times
Fri 21 August 2026 11.25 (5.14%) 10.66 10.39 - 11.25 1.6238 times
Fri 14 August 2026 10.70 (1.23%) 10.55 10.55 - 11.50 2.4167 times
Fri 07 August 2026 10.57 (-2.13%) 10.99 10.51 - 11.50 1.2658 times
Tue 28 July 2026 10.80 (-4.42%) 11.09 10.79 - 11.38 1.1044 times
Wed 22 July 2026 11.30 (2.45%) 10.50 10.50 - 11.50 0.1267 times
Fri 17 July 2026 11.03 (4.55%) 10.51 10.32 - 11.29 2.1171 times

 weekly chart CkxLands

Monthly price and charts CkxLands

Strong monthly Stock price targets for CkxLands CKX are 10.73 and 11.73

Monthly Target 19.99
Monthly Target 210.47
Monthly Target 310.986666666667
Monthly Target 411.47
Monthly Target 511.99

Monthly price and volumes Ckx Lands

Date Closing Open Range Volume
Wed 23 September 2026 10.96 (-3.44%) 10.59 10.50 - 11.50 0.4629 times
Mon 31 August 2026 11.35 (5.09%) 10.99 10.39 - 11.50 0.8686 times
Tue 28 July 2026 10.80 (-4%) 11.19 10.32 - 11.77 0.9323 times
Tue 30 June 2026 11.25 (5.83%) 10.10 10.10 - 12.44 1.5618 times
Fri 29 May 2026 10.63 (-7.32%) 11.22 10.25 - 11.86 2.648 times
Wed 29 April 2026 11.47 (10.82%) 10.59 10.02 - 11.95 0.9176 times
Tue 31 March 2026 10.35 (-5.05%) 10.98 10.33 - 14.44 0.167 times
Fri 27 February 2026 10.90 (-1.8%) 11.24 10.32 - 11.99 0.3825 times
Fri 30 January 2026 11.10 (21.31%) 9.15 8.76 - 11.51 1.3508 times
Wed 31 December 2025 9.15 (-3.48%) 9.75 9.00 - 10.45 0.7086 times
Fri 28 November 2025 9.48 (-9.8%) 10.02 8.66 - 10.88 0.2622 times

 monthly chart CkxLands

Yearly price and charts CkxLands

Strong yearly Stock price targets for CkxLands CKX are 9.86 and 15.54

Yearly Target 15.71
Yearly Target 28.33
Yearly Target 311.386666666667
Yearly Target 414.01
Yearly Target 517.07

Yearly price and volumes Ckx Lands

Date Closing Open Range Volume
Wed 23 September 2026 10.96 (19.78%) 9.15 8.76 - 14.44 1.3043 times
Wed 31 December 2025 9.15 (-27.38%) 12.31 8.66 - 14.00 2.0378 times
Tue 31 December 2024 12.60 (-2.78%) 12.89 11.51 - 14.44 0.5828 times
Fri 29 December 2023 12.96 (30.25%) 9.96 8.60 - 13.25 0.6503 times
Fri 30 December 2022 9.95 (-11.16%) 11.90 9.90 - 16.50 3.7655 times
Mon 27 December 2021 11.20 (17.77%) 9.07 8.66 - 19.58 0.3473 times
Thu 31 December 2020 9.51 (2.04%) 9.32 7.50 - 10.35 0.3492 times
Tue 31 December 2019 9.32 (-9.6%) 10.31 7.87 - 11.81 0.3794 times
Mon 31 December 2018 10.31 (4.14%) 10.18 9.70 - 11.42 0.4367 times
Wed 27 December 2017 9.90 (-10.41%) 12.20 9.61 - 12.35 0.1467 times
Fri 30 December 2016 11.05 (0%) 11.40 0.00 - 11.50 0.0741 times

Indicator Analysis of CkxLands

Tomorrow's movement Prediction of Ckx Lands CKX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ckx Lands CKX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ckx Lands CKX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CkxLands (CKX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CkxLands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CkxLands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CkxLands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CkxLands in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CkxLands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.88 and CkxLands CKX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CkxLands CKX stock. Volume based technical analysis of CkxLands CKX stock is negative.

CkxLands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ckx Lands CKX

DMA (daily moving average) of Ckx Lands CKX

DMA period DMA value
5 day DMA 10.95
12 day DMA 10.85
20 day DMA 10.87
35 day DMA 10.9
50 day DMA 10.95
100 day DMA 10.83
150 day DMA 10.69
200 day DMA 10.58

EMA (exponential moving average) of Ckx Lands CKX

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9310.9110.87
12 day EMA10.8910.8810.86
20 day EMA10.8910.8810.87
35 day EMA10.9410.9410.94
50 day EMA10.9910.9910.99

SMA (simple moving average) of Ckx Lands CKX

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9510.8610.84
12 day SMA10.8510.8810.91
20 day SMA10.8710.8610.84
35 day SMA10.910.910.9
50 day SMA10.9510.9710.98
100 day SMA10.8310.8210.82
150 day SMA10.6910.6810.67
200 day SMA10.5810.5810.58

Videos related to: CkxLands CKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CkxLands CKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top