ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CkxLands CKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ckx Lands CKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CkxLands

Strong intraday Stock price targets for CkxLands are 10.77 and 10.77

Intraday Target 110.676666666667
Intraday Target 210.68
Intraday Target 310.68
Intraday Target 410.85
Intraday Target 510.85

Daily price and volume Ckx Lands

Date Closing Open Range Volume
Mon 20 July 2026 11.03 (0%) 10.50 10.50 - 10.50 0 times
Fri 17 July 2026 11.03 (0.27%) 10.41 10.41 - 11.29 1.4168 times
Thu 16 July 2026 11.00 (3.87%) 11.00 11.00 - 11.00 0.5163 times
Wed 15 July 2026 10.59 (-3.73%) 11.00 10.35 - 11.00 1.7531 times
Tue 14 July 2026 11.00 (0%) 11.00 11.00 - 11.00 0.1103 times
Mon 13 July 2026 11.00 (4.27%) 10.51 10.32 - 11.00 3.3082 times
Fri 10 July 2026 10.55 (1.83%) 10.60 10.33 - 10.80 1.0335 times
Thu 09 July 2026 10.36 (-4.34%) 10.36 10.36 - 10.36 0.0882 times
Wed 08 July 2026 10.83 (-1.55%) 11.35 10.70 - 11.35 1.3145 times
Tue 07 July 2026 11.00 (-4.35%) 11.03 11.00 - 11.35 0.4592 times
Mon 06 July 2026 11.50 (3.98%) 11.15 11.00 - 11.76 2.2952 times

 Daily chart CkxLands

Weekly price and charts CkxLands

Strong weekly Stock price targets for CkxLands CKX are 10.77 and 10.77

Weekly Target 110.676666666667
Weekly Target 210.68
Weekly Target 310.68
Weekly Target 410.85
Weekly Target 510.85

Weekly price and volumes for Ckx Lands

Date Closing Open Range Volume
Mon 20 July 2026 11.03 (0%) 10.50 10.50 - 10.50 0 times
Fri 17 July 2026 11.03 (4.55%) 10.51 10.32 - 11.29 1.2625 times
Fri 10 July 2026 10.55 (-4.61%) 11.15 10.33 - 11.76 0.9223 times
Thu 02 July 2026 11.06 (0.55%) 11.00 10.76 - 11.77 0.8287 times
Fri 26 June 2026 11.00 (-6.38%) 11.85 11.00 - 11.99 0.8185 times
Thu 18 June 2026 11.75 (6.82%) 10.88 10.53 - 12.44 2.0562 times
Fri 12 June 2026 11.00 (7.21%) 10.46 10.15 - 11.00 3.0206 times
Fri 05 June 2026 10.26 (-3.48%) 10.10 10.10 - 11.00 0.1517 times
Fri 29 May 2026 10.63 (1.14%) 10.70 10.25 - 10.75 0.7583 times
Fri 22 May 2026 10.51 (-1.78%) 11.20 10.32 - 11.20 0.1811 times
Thu 14 May 2026 10.70 (-1.47%) 11.00 10.26 - 11.86 9.3769 times

 weekly chart CkxLands

Monthly price and charts CkxLands

Strong monthly Stock price targets for CkxLands CKX are 9.95 and 11.4

Monthly Target 19.59
Monthly Target 210.31
Monthly Target 311.04
Monthly Target 411.76
Monthly Target 512.49

Monthly price and volumes Ckx Lands

Date Closing Open Range Volume
Mon 20 July 2026 11.03 (-1.96%) 11.19 10.32 - 11.77 0.8234 times
Tue 30 June 2026 11.25 (5.83%) 10.10 10.10 - 12.44 1.7254 times
Fri 29 May 2026 10.63 (-7.32%) 11.22 10.25 - 11.86 2.9254 times
Wed 29 April 2026 11.47 (10.82%) 10.59 10.02 - 11.95 1.0137 times
Tue 31 March 2026 10.35 (-5.05%) 10.98 10.33 - 14.44 0.1845 times
Fri 27 February 2026 10.90 (-1.8%) 11.24 10.32 - 11.99 0.4226 times
Fri 30 January 2026 11.10 (21.31%) 9.15 8.76 - 11.51 1.4923 times
Wed 31 December 2025 9.15 (-3.48%) 9.75 9.00 - 10.45 0.7828 times
Fri 28 November 2025 9.48 (-9.8%) 10.02 8.66 - 10.88 0.2897 times
Wed 29 October 2025 10.51 (-5.66%) 11.06 10.51 - 11.40 0.3402 times
Tue 30 September 2025 11.14 (-3.3%) 11.00 11.00 - 12.45 0.6527 times

 monthly chart CkxLands

Yearly price and charts CkxLands

Strong yearly Stock price targets for CkxLands CKX are 9.9 and 15.58

Yearly Target 15.73
Yearly Target 28.38
Yearly Target 311.41
Yearly Target 414.06
Yearly Target 517.09

Yearly price and volumes Ckx Lands

Date Closing Open Range Volume
Mon 20 July 2026 11.03 (20.55%) 9.15 8.76 - 14.44 1.1149 times
Wed 31 December 2025 9.15 (-27.38%) 12.31 8.66 - 14.00 2.0821 times
Tue 31 December 2024 12.60 (-2.78%) 12.89 11.51 - 14.44 0.5955 times
Fri 29 December 2023 12.96 (30.25%) 9.96 8.60 - 13.25 0.6645 times
Fri 30 December 2022 9.95 (-11.16%) 11.90 9.90 - 16.50 3.8475 times
Mon 27 December 2021 11.20 (17.77%) 9.07 8.66 - 19.58 0.3548 times
Thu 31 December 2020 9.51 (2.04%) 9.32 7.50 - 10.35 0.3568 times
Tue 31 December 2019 9.32 (-9.6%) 10.31 7.87 - 11.81 0.3876 times
Mon 31 December 2018 10.31 (4.14%) 10.18 9.70 - 11.42 0.4462 times
Wed 27 December 2017 9.90 (-10.41%) 12.20 9.61 - 12.35 0.1499 times
Fri 30 December 2016 11.05 (0%) 0.00 0.00 - 12.50 0.2482 times

Indicator Analysis of CkxLands

Tomorrow's movement Prediction of Ckx Lands CKX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ckx Lands CKX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ckx Lands CKX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CkxLands (CKX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CkxLands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CkxLands in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CkxLands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CkxLands in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CkxLands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.86 and CkxLands CKX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CkxLands CKX stock. Volume based technical analysis of CkxLands CKX stock is negative.

CkxLands Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ckx Lands CKX

DMA (daily moving average) of Ckx Lands CKX

DMA period DMA value
5 day DMA 10.93
12 day DMA 10.91
20 day DMA 11.07
35 day DMA 10.91
50 day DMA 10.89
100 day DMA 10.8
150 day DMA 10.47
200 day DMA 10.68

EMA (exponential moving average) of Ckx Lands CKX

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9610.9210.86
12 day EMA10.9510.9310.91
20 day EMA10.9610.9510.94
35 day EMA10.9310.9210.91
50 day EMA10.8710.8610.85

SMA (simple moving average) of Ckx Lands CKX

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9310.9210.83
12 day SMA10.9110.9210.94
20 day SMA11.0711.111.13
35 day SMA10.9110.8910.88
50 day SMA10.8910.8910.88
100 day SMA10.810.810.8
150 day SMA10.4710.4710.46
200 day SMA10.6810.6810.69

Videos related to: CkxLands CKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CkxLands CKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top