ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CkxLands CKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ckx Lands CKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CkxLands

Strong intraday Stock price targets for CkxLands are 10.18 and 11.01

Intraday Target 19.76
Intraday Target 210.17
Intraday Target 310.586666666667
Intraday Target 411
Intraday Target 511.42

Daily price and volume Ckx Lands

Date Closing Open Range Volume
Thu 02 April 2026 10.59 (2.32%) 10.59 10.17 - 11.00 1.1315 times
Tue 31 March 2026 10.35 (-5.82%) 10.35 10.35 - 10.35 1.1315 times
Fri 27 March 2026 10.99 (0.83%) 10.99 10.99 - 10.99 0.2263 times
Thu 26 March 2026 10.90 (4.31%) 10.90 10.90 - 10.90 0.2263 times
Tue 24 March 2026 10.45 (0.48%) 10.45 10.45 - 10.45 0.8848 times
Fri 20 March 2026 10.40 (-4.5%) 10.36 10.36 - 10.40 1.7855 times
Thu 19 March 2026 10.89 (1.3%) 10.90 10.89 - 10.90 0.9052 times
Mon 16 March 2026 10.75 (-2.71%) 10.44 10.44 - 10.75 2.0367 times
Fri 13 March 2026 11.05 (3.37%) 10.77 10.77 - 11.05 0.9934 times
Thu 12 March 2026 10.69 (2.79%) 10.90 10.69 - 10.90 0.6789 times
Wed 11 March 2026 10.40 (0.48%) 10.74 10.35 - 10.74 0.9663 times

 Daily chart CkxLands

Weekly price and charts CkxLands

Strong weekly Stock price targets for CkxLands CKX are 10.38 and 11.21

Weekly Target 19.76
Weekly Target 210.17
Weekly Target 310.586666666667
Weekly Target 411
Weekly Target 511.42

Weekly price and volumes for Ckx Lands

Date Closing Open Range Volume
Thu 02 April 2026 10.59 (-3.64%) 10.35 10.17 - 11.00 0.1759 times
Fri 27 March 2026 10.99 (5.67%) 10.45 10.45 - 10.99 0.1039 times
Fri 20 March 2026 10.40 (-5.88%) 10.44 10.36 - 10.90 0.3674 times
Fri 13 March 2026 11.05 (0.36%) 13.19 10.33 - 14.44 1.5729 times
Fri 06 March 2026 11.01 (1.01%) 10.98 10.98 - 11.99 0.8102 times
Fri 27 February 2026 10.90 (-9.09%) 11.01 10.33 - 11.27 1.3181 times
Fri 20 February 2026 11.99 (11.12%) 10.32 10.32 - 11.99 1.9355 times
Fri 13 February 2026 10.79 (0%) 10.63 10.63 - 10.79 0.229 times
Fri 13 February 2026 10.79 (-3.05%) 11.00 10.33 - 11.00 1.581 times
Fri 06 February 2026 11.13 (0.27%) 11.24 10.86 - 11.60 1.9063 times
Fri 30 January 2026 11.10 (2.3%) 11.25 10.90 - 11.33 2.287 times

 weekly chart CkxLands

Monthly price and charts CkxLands

Strong monthly Stock price targets for CkxLands CKX are 10.18 and 11.01

Monthly Target 19.76
Monthly Target 210.17
Monthly Target 310.586666666667
Monthly Target 411
Monthly Target 511.42

Monthly price and volumes Ckx Lands

Date Closing Open Range Volume
Thu 02 April 2026 10.59 (2.32%) 10.59 10.17 - 11.00 0.0069 times
Tue 31 March 2026 10.35 (-5.05%) 10.98 10.33 - 14.44 0.232 times
Fri 27 February 2026 10.90 (-1.8%) 11.24 10.32 - 11.99 0.5496 times
Fri 30 January 2026 11.10 (21.31%) 9.15 8.76 - 11.51 1.8772 times
Wed 31 December 2025 9.15 (-3.48%) 9.75 9.00 - 10.45 0.9847 times
Fri 28 November 2025 9.48 (-9.8%) 10.02 8.66 - 10.88 0.3644 times
Wed 29 October 2025 10.51 (-5.66%) 11.06 10.51 - 11.40 0.4279 times
Tue 30 September 2025 11.14 (-3.3%) 11.00 11.00 - 12.45 0.821 times
Fri 29 August 2025 11.52 (-4.08%) 11.95 11.00 - 12.00 0.484 times
Thu 31 July 2025 12.01 (12.24%) 10.60 10.25 - 13.25 4.2524 times
Mon 30 June 2025 10.70 (-2.73%) 11.01 10.06 - 12.84 4.9231 times

 monthly chart CkxLands

Yearly price and charts CkxLands

Strong yearly Stock price targets for CkxLands CKX are 9.68 and 15.36

Yearly Target 15.58
Yearly Target 28.09
Yearly Target 311.263333333333
Yearly Target 413.77
Yearly Target 516.94

Yearly price and volumes Ckx Lands

Date Closing Open Range Volume
Thu 02 April 2026 10.59 (15.74%) 9.15 8.76 - 14.44 0.2935 times
Wed 31 December 2025 9.15 (-27.38%) 12.31 8.66 - 14.00 2.272 times
Tue 31 December 2024 12.60 (-2.78%) 12.89 11.51 - 14.44 0.641 times
Fri 29 December 2023 12.96 (30.25%) 9.96 8.60 - 13.25 0.7546 times
Fri 30 December 2022 9.95 (-11.16%) 11.90 9.90 - 16.50 4.2303 times
Mon 27 December 2021 11.20 (17.77%) 9.07 8.66 - 19.58 0.3786 times
Thu 31 December 2020 9.51 (2.04%) 9.32 7.50 - 10.35 0.3807 times
Tue 31 December 2019 9.32 (-9.6%) 10.31 7.87 - 11.81 0.4135 times
Mon 31 December 2018 10.31 (4.14%) 10.18 9.70 - 11.42 0.476 times
Wed 27 December 2017 9.90 (-10.41%) 12.20 9.61 - 12.35 0.1599 times
Fri 30 December 2016 11.05 (0%) 0.00 0.00 - 12.68 0.3519 times

Indicator Analysis of CkxLands

Tomorrow's movement Prediction of Ckx Lands CKX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ckx Lands CKX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ckx Lands CKX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.72

Munafa value: 15 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CkxLands (CKX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CkxLands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CkxLands in short term but the sell signal is initial and weak.

CkxLands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CkxLands in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CkxLands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.64 and CkxLands CKX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CkxLands CKX stock. Volume based technical analysis of CkxLands CKX stock is negative.

CkxLands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ckx Lands CKX

DMA (daily moving average) of Ckx Lands CKX

DMA period DMA value
5 day DMA 10.66
12 day DMA 10.65
20 day DMA 10.75
35 day DMA 10.78
50 day DMA 10.55
100 day DMA 10.3
150 day DMA 10.74
200 day DMA 10.76

EMA (exponential moving average) of Ckx Lands CKX

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6310.6510.8
12 day EMA10.6910.7110.77
20 day EMA10.6910.710.74
35 day EMA10.5610.5610.57
50 day EMA10.4610.4510.45

SMA (simple moving average) of Ckx Lands CKX

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6610.6210.73
12 day SMA10.6510.6810.74
20 day SMA10.7510.8210.82
35 day SMA10.7810.810.83
50 day SMA10.5510.5310.5
100 day SMA10.310.310.31
150 day SMA10.7410.7410.74
200 day SMA10.7610.7610.76

Videos related to: CkxLands CKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CkxLands CKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top