CkxLands CKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ckx Lands CKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CKX
- CKX Experts view
- Tomorrow's Movement CKX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CKX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CkxLands
Strong intraday Stock price targets for CkxLands are 10.58 and 10.58
| Intraday Target 1 | 10.516666666667 |
| Intraday Target 2 | 10.52 |
| Intraday Target 3 | 10.52 |
| Intraday Target 4 | 10.63 |
| Intraday Target 5 | 10.63 |
Daily price and volume Ckx Lands
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.75 (0%) | 10.40 | 10.40 - 10.40 | 0 times | Thu 29 October 2026 | 10.75 (0%) | 10.63 | 10.50 - 10.75 | 3.2122 times | Wed 28 October 2026 | 10.75 (2.38%) | 10.75 | 10.75 - 10.75 | 0.2734 times | Tue 27 October 2026 | 10.50 (-2.23%) | 10.51 | 10.50 - 10.77 | 0.826 times | Mon 26 October 2026 | 10.74 (1.51%) | 10.53 | 10.47 - 10.74 | 0.6164 times | Fri 23 October 2026 | 10.58 (-0.28%) | 10.58 | 10.58 - 10.58 | 0.6549 times | Thu 22 October 2026 | 10.61 (-3.37%) | 10.71 | 10.42 - 10.71 | 1.0642 times | Wed 21 October 2026 | 10.98 (2.23%) | 10.98 | 10.97 - 11.00 | 0.9381 times | Tue 20 October 2026 | 10.74 (2.97%) | 10.40 | 10.40 - 11.00 | 2.2511 times | Mon 19 October 2026 | 10.43 (-0.38%) | 10.40 | 10.40 - 10.43 | 0.1637 times | Fri 16 October 2026 | 10.47 (-4.82%) | 10.48 | 10.43 - 10.48 | 1.2279 times |
Weekly price and charts CkxLands
Strong weekly Stock price targets for CkxLands CKX are 10.58 and 10.95
| Weekly Target 1 | 10.27 |
| Weekly Target 2 | 10.51 |
| Weekly Target 3 | 10.64 |
| Weekly Target 4 | 10.88 |
| Weekly Target 5 | 11.01 |
Weekly price and volumes for Ckx Lands
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.75 (1.61%) | 10.53 | 10.40 - 10.77 | 0.5814 times | Fri 23 October 2026 | 10.58 (1.05%) | 10.40 | 10.40 - 11.00 | 0.5984 times | Fri 16 October 2026 | 10.47 (0.38%) | 10.35 | 10.31 - 11.00 | 0.7436 times | Fri 09 October 2026 | 10.43 (-1.88%) | 10.65 | 10.27 - 10.78 | 1.1257 times | Fri 02 October 2026 | 10.63 (-1.76%) | 10.66 | 10.43 - 10.70 | 1.352 times | Fri 25 September 2026 | 10.82 (-3.91%) | 10.70 | 10.51 - 11.28 | 1.7264 times | Fri 18 September 2026 | 11.26 (3.3%) | 10.60 | 10.51 - 11.26 | 1.0229 times | Fri 11 September 2026 | 10.90 (1.87%) | 10.90 | 10.56 - 10.91 | 1.1685 times | Fri 04 September 2026 | 10.70 (-5.89%) | 11.34 | 10.50 - 11.50 | 1.3817 times | Fri 28 August 2026 | 11.37 (1.07%) | 10.48 | 10.45 - 11.37 | 0.2994 times | Fri 21 August 2026 | 11.25 (5.14%) | 10.66 | 10.39 - 11.25 | 2.386 times |
Monthly price and charts CkxLands
Strong monthly Stock price targets for CkxLands CKX are 10.51 and 11.24
| Monthly Target 1 | 9.94 |
| Monthly Target 2 | 10.35 |
| Monthly Target 3 | 10.673333333333 |
| Monthly Target 4 | 11.08 |
| Monthly Target 5 | 11.4 |
Monthly price and volumes Ckx Lands
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.75 (2.58%) | 10.49 | 10.27 - 11.00 | 0.3847 times | Wed 30 September 2026 | 10.48 (-7.67%) | 10.59 | 10.43 - 11.50 | 0.6057 times | Mon 31 August 2026 | 11.35 (5.09%) | 10.99 | 10.39 - 11.50 | 0.8864 times | Tue 28 July 2026 | 10.80 (-4%) | 11.19 | 10.32 - 11.77 | 0.9514 times | Tue 30 June 2026 | 11.25 (5.83%) | 10.10 | 10.10 - 12.44 | 1.5938 times | Fri 29 May 2026 | 10.63 (-7.32%) | 11.22 | 10.25 - 11.86 | 2.7023 times | Wed 29 April 2026 | 11.47 (10.82%) | 10.59 | 10.02 - 11.95 | 0.9364 times | Tue 31 March 2026 | 10.35 (-5.05%) | 10.98 | 10.33 - 14.44 | 0.1704 times | Fri 27 February 2026 | 10.90 (-1.8%) | 11.24 | 10.32 - 11.99 | 0.3904 times | Fri 30 January 2026 | 11.10 (21.31%) | 9.15 | 8.76 - 11.51 | 1.3785 times | Wed 31 December 2025 | 9.15 (-3.48%) | 9.75 | 9.00 - 10.45 | 0.7231 times |
Yearly price and charts CkxLands
Strong yearly Stock price targets for CkxLands CKX are 9.76 and 15.44
| Yearly Target 1 | 5.64 |
| Yearly Target 2 | 8.19 |
| Yearly Target 3 | 11.316666666667 |
| Yearly Target 4 | 13.87 |
| Yearly Target 5 | 17 |
Yearly price and volumes Ckx Lands
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.75 (17.49%) | 9.15 | 8.76 - 14.44 | 1.3658 times | Wed 31 December 2025 | 9.15 (-27.38%) | 12.31 | 8.66 - 14.00 | 2.0233 times | Tue 31 December 2024 | 12.60 (-2.78%) | 12.89 | 11.51 - 14.44 | 0.5787 times | Fri 29 December 2023 | 12.96 (30.25%) | 9.96 | 8.60 - 13.25 | 0.6457 times | Fri 30 December 2022 | 9.95 (-11.16%) | 11.90 | 9.90 - 16.50 | 3.7389 times | Mon 27 December 2021 | 11.20 (17.77%) | 9.07 | 8.66 - 19.58 | 0.3448 times | Thu 31 December 2020 | 9.51 (2.04%) | 9.32 | 7.50 - 10.35 | 0.3468 times | Tue 31 December 2019 | 9.32 (-9.6%) | 10.31 | 7.87 - 11.81 | 0.3767 times | Mon 31 December 2018 | 10.31 (4.14%) | 10.18 | 9.70 - 11.42 | 0.4336 times | Wed 27 December 2017 | 9.90 (-10.41%) | 12.20 | 9.61 - 12.35 | 0.1456 times | Fri 30 December 2016 | 11.05 (0%) | 10.65 | 0.00 - 11.33 | 0.063 times |
Indicator Analysis of CkxLands
Tomorrow's movement Prediction of Ckx Lands CKX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ckx Lands CKX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ckx Lands CKX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CkxLands (CKX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CkxLands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CkxLands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CkxLands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CkxLands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CkxLands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.72 and CkxLands CKX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CkxLands CKX stock. Volume based technical analysis of CkxLands CKX stock is negative.
CkxLands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ckx Lands CKX
DMA (daily moving average) of Ckx Lands CKX
| DMA period | DMA value |
| 5 day DMA | 10.7 |
| 12 day DMA | 10.69 |
| 20 day DMA | 10.64 |
| 35 day DMA | 10.69 |
| 50 day DMA | 10.74 |
| 100 day DMA | 10.81 |
| 150 day DMA | 10.78 |
| 200 day DMA | 10.56 |
EMA (exponential moving average) of Ckx Lands CKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.72 | 10.7 | 10.67 |
| 12 day EMA | 10.68 | 10.67 | 10.66 |
| 20 day EMA | 10.7 | 10.69 | 10.68 |
| 35 day EMA | 10.7 | 10.7 | 10.7 |
| 50 day EMA | 10.76 | 10.76 | 10.76 |
SMA (simple moving average) of Ckx Lands CKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.7 | 10.66 | 10.64 |
| 12 day SMA | 10.69 | 10.71 | 10.7 |
| 20 day SMA | 10.64 | 10.64 | 10.62 |
| 35 day SMA | 10.69 | 10.69 | 10.69 |
| 50 day SMA | 10.74 | 10.74 | 10.75 |
| 100 day SMA | 10.81 | 10.81 | 10.81 |
| 150 day SMA | 10.78 | 10.78 | 10.78 |
| 200 day SMA | 10.56 | 10.56 | 10.55 |


