Munafa Stock Market Course + Intraday & FNO calls 
CkxLands CKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ckx Lands CKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CKX
- CKX Experts view
- Tomorrow's Movement CKX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CKX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CkxLands
Strong intraday Stock price targets for CkxLands are 10.91 and 11.19
| Intraday Target 1 | 10.68 |
| Intraday Target 2 | 10.86 |
| Intraday Target 3 | 10.956666666667 |
| Intraday Target 4 | 11.14 |
| Intraday Target 5 | 11.24 |
Daily price and volume Ckx Lands
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.05 (3.37%) | 10.77 | 10.77 - 11.05 | 0.2474 times | Thu 12 March 2026 | 10.69 (2.79%) | 10.90 | 10.69 - 10.90 | 0.1691 times | Wed 11 March 2026 | 10.40 (0.48%) | 10.74 | 10.35 - 10.74 | 0.2406 times | Tue 10 March 2026 | 10.35 (-5.48%) | 10.70 | 10.35 - 10.70 | 1.8032 times | Mon 09 March 2026 | 10.95 (-0.54%) | 13.19 | 10.33 - 14.44 | 2.5797 times | Fri 06 March 2026 | 11.01 (-0.36%) | 11.99 | 11.00 - 11.99 | 2.3143 times | Mon 02 March 2026 | 11.05 (1.38%) | 10.98 | 10.98 - 11.05 | 0.2818 times | Fri 27 February 2026 | 10.90 (-0.91%) | 11.00 | 10.85 - 11.00 | 1.0707 times | Thu 26 February 2026 | 11.00 (2.71%) | 11.22 | 11.00 - 11.22 | 1.2369 times | Wed 25 February 2026 | 10.71 (3.68%) | 10.71 | 10.71 - 10.71 | 0.0564 times | Tue 24 February 2026 | 10.33 (-7.35%) | 11.27 | 10.33 - 11.27 | 0.958 times |
Weekly price and charts CkxLands
Strong weekly Stock price targets for CkxLands CKX are 8.64 and 12.75
| Weekly Target 1 | 7.83 |
| Weekly Target 2 | 9.44 |
| Weekly Target 3 | 11.94 |
| Weekly Target 4 | 13.55 |
| Weekly Target 5 | 16.05 |
Weekly price and volumes for Ckx Lands
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.05 (0.36%) | 13.19 | 10.33 - 14.44 | 0.64 times | Fri 06 March 2026 | 11.01 (1.01%) | 10.98 | 10.98 - 11.99 | 0.3296 times | Fri 27 February 2026 | 10.90 (-9.09%) | 11.01 | 10.33 - 11.27 | 0.5363 times | Fri 20 February 2026 | 11.99 (11.12%) | 10.32 | 10.32 - 11.99 | 0.7875 times | Fri 13 February 2026 | 10.79 (0%) | 10.63 | 10.63 - 10.79 | 0.0932 times | Fri 13 February 2026 | 10.79 (-3.05%) | 11.00 | 10.33 - 11.00 | 0.6433 times | Fri 06 February 2026 | 11.13 (0.27%) | 11.24 | 10.86 - 11.60 | 0.7756 times | Fri 30 January 2026 | 11.10 (2.3%) | 11.25 | 10.90 - 11.33 | 0.9306 times | Fri 23 January 2026 | 10.85 (15.67%) | 9.30 | 9.20 - 11.51 | 3.3634 times | Fri 16 January 2026 | 9.38 (2.63%) | 9.23 | 8.98 - 9.38 | 1.9005 times | Thu 08 January 2026 | 9.14 (-0.11%) | 9.10 | 8.76 - 9.25 | 2.7541 times |
Monthly price and charts CkxLands
Strong monthly Stock price targets for CkxLands CKX are 10.69 and 14.8
| Monthly Target 1 | 7.83 |
| Monthly Target 2 | 9.44 |
| Monthly Target 3 | 11.94 |
| Monthly Target 4 | 13.55 |
| Monthly Target 5 | 16.05 |
Monthly price and volumes Ckx Lands
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.05 (1.38%) | 10.98 | 10.33 - 14.44 | 0.1264 times | Fri 27 February 2026 | 10.90 (-1.8%) | 11.24 | 10.32 - 11.99 | 0.3696 times | Fri 30 January 2026 | 11.10 (21.31%) | 9.15 | 8.76 - 11.51 | 1.2622 times | Wed 31 December 2025 | 9.15 (-3.48%) | 9.75 | 9.00 - 10.45 | 0.6621 times | Fri 28 November 2025 | 9.48 (-9.8%) | 10.02 | 8.66 - 10.88 | 0.245 times | Wed 29 October 2025 | 10.51 (-5.66%) | 11.06 | 10.51 - 11.40 | 0.2877 times | Tue 30 September 2025 | 11.14 (-3.3%) | 11.00 | 11.00 - 12.45 | 0.552 times | Fri 29 August 2025 | 11.52 (-4.08%) | 11.95 | 11.00 - 12.00 | 0.3254 times | Thu 31 July 2025 | 12.01 (12.24%) | 10.60 | 10.25 - 13.25 | 2.8593 times | Mon 30 June 2025 | 10.70 (-2.73%) | 11.01 | 10.06 - 12.84 | 3.3103 times | Fri 30 May 2025 | 11.00 (4.56%) | 10.62 | 10.30 - 11.70 | 0.1757 times |
Yearly price and charts CkxLands
Strong yearly Stock price targets for CkxLands CKX are 9.91 and 15.59
| Yearly Target 1 | 5.74 |
| Yearly Target 2 | 8.39 |
| Yearly Target 3 | 11.416666666667 |
| Yearly Target 4 | 14.07 |
| Yearly Target 5 | 17.1 |
Yearly price and volumes Ckx Lands
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.05 (20.77%) | 9.15 | 8.76 - 14.44 | 0.2881 times | Wed 31 December 2025 | 9.15 (-27.38%) | 12.31 | 8.66 - 14.00 | 2.2733 times | Tue 31 December 2024 | 12.60 (-2.78%) | 12.89 | 11.51 - 14.44 | 0.6413 times | Fri 29 December 2023 | 12.96 (30.25%) | 9.96 | 8.60 - 13.25 | 0.755 times | Fri 30 December 2022 | 9.95 (-11.16%) | 11.90 | 9.90 - 16.50 | 4.2327 times | Mon 27 December 2021 | 11.20 (17.77%) | 9.07 | 8.66 - 19.58 | 0.3788 times | Thu 31 December 2020 | 9.51 (2.04%) | 9.32 | 7.50 - 10.35 | 0.3809 times | Tue 31 December 2019 | 9.32 (-9.6%) | 10.31 | 7.87 - 11.81 | 0.4138 times | Mon 31 December 2018 | 10.31 (4.14%) | 10.18 | 9.70 - 11.42 | 0.4763 times | Wed 27 December 2017 | 9.90 (-10.41%) | 12.20 | 9.61 - 12.35 | 0.16 times | Fri 30 December 2016 | 11.05 (0%) | 9.75 | 0.00 - 12.68 | 0.3638 times |
Indicator Analysis of CkxLands
Tomorrow's movement Prediction of Ckx Lands CKX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ckx Lands CKX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ckx Lands CKX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CkxLands (CKX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CkxLands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CkxLands in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CkxLands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CkxLands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CkxLands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.84 and CkxLands CKX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CkxLands CKX stock. Volume based technical analysis of CkxLands CKX stock is negative.
CkxLands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ckx Lands CKX
DMA (daily moving average) of Ckx Lands CKX
| DMA period | DMA value |
| 5 day DMA | 10.69 |
| 12 day DMA | 10.8 |
| 20 day DMA | 10.78 |
| 35 day DMA | 10.8 |
| 50 day DMA | 10.33 |
| 100 day DMA | 10.36 |
| 150 day DMA | 10.74 |
| 200 day DMA | 10.79 |
EMA (exponential moving average) of Ckx Lands CKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.79 | 10.66 | 10.64 |
| 12 day EMA | 10.79 | 10.74 | 10.75 |
| 20 day EMA | 10.76 | 10.73 | 10.73 |
| 35 day EMA | 10.51 | 10.48 | 10.47 |
| 50 day EMA | 10.29 | 10.26 | 10.24 |
SMA (simple moving average) of Ckx Lands CKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.69 | 10.68 | 10.75 |
| 12 day SMA | 10.8 | 10.88 | 10.86 |
| 20 day SMA | 10.78 | 10.76 | 10.75 |
| 35 day SMA | 10.8 | 10.75 | 10.71 |
| 50 day SMA | 10.33 | 10.3 | 10.27 |
| 100 day SMA | 10.36 | 10.36 | 10.36 |
| 150 day SMA | 10.74 | 10.74 | 10.74 |
| 200 day SMA | 10.79 | 10.8 | 10.8 |
Videos related to: CkxLands CKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
