Munafa Stock Market Course + Intraday & FNO calls 
CkxLands CKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ckx Lands CKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CKX
- CKX Experts view
- Tomorrow's Movement CKX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CKX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CkxLands
Strong intraday Stock price targets for CkxLands are 10.09 and 10.76
| Intraday Target 1 | 9.94 |
| Intraday Target 2 | 10.23 |
| Intraday Target 3 | 10.613333333333 |
| Intraday Target 4 | 10.9 |
| Intraday Target 5 | 11.28 |
Daily price and volume Ckx Lands
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.51 (-5.57%) | 11.00 | 10.33 - 11.00 | 1.5278 times | Fri 06 February 2026 | 11.13 (1.18%) | 11.00 | 11.00 - 11.13 | 0.5173 times | Wed 04 February 2026 | 11.00 (-0.09%) | 11.01 | 11.00 - 11.15 | 0.4434 times | Tue 03 February 2026 | 11.01 (0.09%) | 11.01 | 11.00 - 11.11 | 0.4765 times | Mon 02 February 2026 | 11.00 (-0.9%) | 11.24 | 10.86 - 11.60 | 2.4143 times | Fri 30 January 2026 | 11.10 (-1.07%) | 11.10 | 11.10 - 11.10 | 0.0711 times | Thu 29 January 2026 | 11.22 (-0.53%) | 11.33 | 10.90 - 11.33 | 0.7216 times | Wed 28 January 2026 | 11.28 (0.62%) | 11.25 | 11.20 - 11.29 | 0.3834 times | Tue 27 January 2026 | 11.21 (0.81%) | 11.20 | 11.20 - 11.26 | 0.4974 times | Mon 26 January 2026 | 11.12 (2.49%) | 11.25 | 11.00 - 11.25 | 2.9472 times | Fri 23 January 2026 | 10.85 (1.69%) | 10.67 | 10.67 - 11.00 | 1.3882 times |
Weekly price and charts CkxLands
Strong weekly Stock price targets for CkxLands CKX are 10.09 and 10.76
| Weekly Target 1 | 9.94 |
| Weekly Target 2 | 10.23 |
| Weekly Target 3 | 10.613333333333 |
| Weekly Target 4 | 10.9 |
| Weekly Target 5 | 11.28 |
Weekly price and volumes for Ckx Lands
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.51 (-5.57%) | 11.00 | 10.33 - 11.00 | 0.221 times | Fri 06 February 2026 | 11.13 (0.27%) | 11.24 | 10.86 - 11.60 | 0.5571 times | Fri 30 January 2026 | 11.10 (2.3%) | 11.25 | 10.90 - 11.33 | 0.6683 times | Fri 23 January 2026 | 10.85 (15.67%) | 9.30 | 9.20 - 11.51 | 2.4156 times | Fri 16 January 2026 | 9.38 (2.63%) | 9.23 | 8.98 - 9.38 | 1.365 times | Thu 08 January 2026 | 9.14 (-0.11%) | 9.10 | 8.76 - 9.25 | 1.978 times | Fri 02 January 2026 | 9.15 (-3.17%) | 9.16 | 9.09 - 9.48 | 0.9332 times | Fri 26 December 2025 | 9.45 (3.39%) | 9.47 | 9.00 - 9.53 | 1.0611 times | Fri 19 December 2025 | 9.14 (-2.25%) | 9.59 | 9.04 - 9.67 | 0.2773 times | Fri 12 December 2025 | 9.35 (-3.61%) | 9.51 | 9.15 - 9.56 | 0.5235 times | Fri 05 December 2025 | 9.70 (2.32%) | 9.75 | 9.26 - 10.45 | 1.383 times |
Monthly price and charts CkxLands
Strong monthly Stock price targets for CkxLands CKX are 9.79 and 11.06
| Monthly Target 1 | 9.54 |
| Monthly Target 2 | 10.03 |
| Monthly Target 3 | 10.813333333333 |
| Monthly Target 4 | 11.3 |
| Monthly Target 5 | 12.08 |
Monthly price and volumes Ckx Lands
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.51 (-5.32%) | 11.24 | 10.33 - 11.60 | 0.1438 times | Fri 30 January 2026 | 11.10 (21.31%) | 9.15 | 8.76 - 11.51 | 1.2852 times | Wed 31 December 2025 | 9.15 (-3.48%) | 9.75 | 9.00 - 10.45 | 0.6742 times | Fri 28 November 2025 | 9.48 (-9.8%) | 10.02 | 8.66 - 10.88 | 0.2495 times | Wed 29 October 2025 | 10.51 (-5.66%) | 11.06 | 10.51 - 11.40 | 0.293 times | Tue 30 September 2025 | 11.14 (-3.3%) | 11.00 | 11.00 - 12.45 | 0.5621 times | Fri 29 August 2025 | 11.52 (-4.08%) | 11.95 | 11.00 - 12.00 | 0.3314 times | Thu 31 July 2025 | 12.01 (12.24%) | 10.60 | 10.25 - 13.25 | 2.9115 times | Mon 30 June 2025 | 10.70 (-2.73%) | 11.01 | 10.06 - 12.84 | 3.3706 times | Fri 30 May 2025 | 11.00 (4.56%) | 10.62 | 10.30 - 11.70 | 0.1789 times | Wed 30 April 2025 | 10.52 (-11.37%) | 11.95 | 10.04 - 12.00 | 1.4352 times |
Yearly price and charts CkxLands
Strong yearly Stock price targets for CkxLands CKX are 9.64 and 12.48
| Yearly Target 1 | 7.45 |
| Yearly Target 2 | 8.98 |
| Yearly Target 3 | 10.29 |
| Yearly Target 4 | 11.82 |
| Yearly Target 5 | 13.13 |
Yearly price and volumes Ckx Lands
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.51 (14.86%) | 9.15 | 8.76 - 11.60 | 0.2313 times | Wed 31 December 2025 | 9.15 (-27.38%) | 12.31 | 8.66 - 14.00 | 2.2865 times | Tue 31 December 2024 | 12.60 (-2.78%) | 12.89 | 11.51 - 14.44 | 0.6451 times | Fri 29 December 2023 | 12.96 (30.25%) | 9.96 | 8.60 - 13.25 | 0.7594 times | Fri 30 December 2022 | 9.95 (-11.16%) | 11.90 | 9.90 - 16.50 | 4.2574 times | Mon 27 December 2021 | 11.20 (17.77%) | 9.07 | 8.66 - 19.58 | 0.381 times | Thu 31 December 2020 | 9.51 (2.04%) | 9.32 | 7.50 - 10.35 | 0.3831 times | Tue 31 December 2019 | 9.32 (-9.6%) | 10.31 | 7.87 - 11.81 | 0.4162 times | Mon 31 December 2018 | 10.31 (4.14%) | 10.18 | 9.70 - 11.42 | 0.4791 times | Wed 27 December 2017 | 9.90 (-10.41%) | 12.20 | 9.61 - 12.35 | 0.1609 times | Fri 30 December 2016 | 11.05 (11.17%) | 0.00 | 0.00 - 12.68 | 0.3662 times |
Indicator Analysis of CkxLands
Tomorrow's movement Prediction of Ckx Lands CKX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ckx Lands CKX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ckx Lands CKX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ckx Lands CKX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.63
Munafa value: 20 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CkxLands (CKX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CkxLands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CkxLands in short term and the buy signal is strong.
CkxLands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CkxLands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CkxLands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.01 and CkxLands CKX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CkxLands CKX stock. Volume based technical analysis of CkxLands CKX stock is negative.
CkxLands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ckx Lands CKX
DMA (daily moving average) of Ckx Lands CKX
| DMA period | DMA value |
| 5 day DMA | 10.93 |
| 12 day DMA | 11.01 |
| 20 day DMA | 10.35 |
| 35 day DMA | 9.91 |
| 50 day DMA | 9.89 |
| 100 day DMA | 10.5 |
| 150 day DMA | 10.75 |
| 200 day DMA | 10.9 |
EMA (exponential moving average) of Ckx Lands CKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.87 | 11.05 | 11.01 |
| 12 day EMA | 10.76 | 10.81 | 10.75 |
| 20 day EMA | 10.52 | 10.52 | 10.46 |
| 35 day EMA | 10.31 | 10.3 | 10.25 |
| 50 day EMA | 10.05 | 10.03 | 9.98 |
SMA (simple moving average) of Ckx Lands CKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.93 | 11.05 | 11.07 |
| 12 day SMA | 11.01 | 11 | 10.84 |
| 20 day SMA | 10.35 | 10.28 | 10.18 |
| 35 day SMA | 9.91 | 9.88 | 9.83 |
| 50 day SMA | 9.89 | 9.88 | 9.87 |
| 100 day SMA | 10.5 | 10.51 | 10.52 |
| 150 day SMA | 10.75 | 10.76 | 10.75 |
| 200 day SMA | 10.9 | 10.9 | 10.91 |
Videos related to: CkxLands CKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
