Munafa Stock Market Course + Intraday & FNO calls 
CkxLands CKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ckx Lands CKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CKX
- CKX Experts view
- Tomorrow's Movement CKX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CKX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CkxLands
Strong intraday Stock price targets for CkxLands are 10.5 and 10.5
| Intraday Target 1 | 10.5 |
| Intraday Target 2 | 10.5 |
| Intraday Target 3 | 10.5 |
| Intraday Target 4 | 10.5 |
| Intraday Target 5 | 10.5 |
Daily price and volume Ckx Lands
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.50 (-0.1%) | 10.50 | 10.50 - 10.50 | 0.6207 times | Wed 18 February 2026 | 10.51 (1.84%) | 10.51 | 10.51 - 10.51 | 0.0776 times | Tue 17 February 2026 | 10.32 (-4.36%) | 10.32 | 10.32 - 10.32 | 0.187 times | Fri 13 February 2026 | 10.79 (0%) | 10.63 | 10.63 - 10.79 | 1.0102 times | Fri 13 February 2026 | 10.79 (1.41%) | 10.63 | 10.63 - 10.79 | 1.0086 times | Thu 12 February 2026 | 10.64 (1.04%) | 10.55 | 10.55 - 10.78 | 0.6913 times | Wed 11 February 2026 | 10.53 (-0.66%) | 10.61 | 10.53 - 10.61 | 1.163 times | Tue 10 February 2026 | 10.60 (0.86%) | 10.60 | 10.60 - 10.60 | 0.7759 times | Mon 09 February 2026 | 10.51 (-5.57%) | 11.00 | 10.33 - 11.00 | 3.3362 times | Fri 06 February 2026 | 11.13 (1.18%) | 11.00 | 11.00 - 11.13 | 1.1296 times | Wed 04 February 2026 | 11.00 (-0.09%) | 11.01 | 11.00 - 11.15 | 0.9683 times |
Weekly price and charts CkxLands
Strong weekly Stock price targets for CkxLands CKX are 10.41 and 10.6
| Weekly Target 1 | 10.25 |
| Weekly Target 2 | 10.38 |
| Weekly Target 3 | 10.443333333333 |
| Weekly Target 4 | 10.57 |
| Weekly Target 5 | 10.63 |
Weekly price and volumes for Ckx Lands
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.50 (-2.69%) | 10.32 | 10.32 - 10.51 | 0.0613 times | Fri 13 February 2026 | 10.79 (0%) | 10.63 | 10.63 - 10.79 | 0.0699 times | Fri 13 February 2026 | 10.79 (-3.05%) | 11.00 | 10.33 - 11.00 | 0.483 times | Fri 06 February 2026 | 11.13 (0.27%) | 11.24 | 10.86 - 11.60 | 0.5824 times | Fri 30 January 2026 | 11.10 (2.3%) | 11.25 | 10.90 - 11.33 | 0.6987 times | Fri 23 January 2026 | 10.85 (15.67%) | 9.30 | 9.20 - 11.51 | 2.5253 times | Fri 16 January 2026 | 9.38 (2.63%) | 9.23 | 8.98 - 9.38 | 1.4269 times | Thu 08 January 2026 | 9.14 (-0.11%) | 9.10 | 8.76 - 9.25 | 2.0678 times | Fri 02 January 2026 | 9.15 (-3.17%) | 9.16 | 9.09 - 9.48 | 0.9755 times | Fri 26 December 2025 | 9.45 (3.39%) | 9.47 | 9.00 - 9.53 | 1.1093 times | Fri 19 December 2025 | 9.14 (-2.25%) | 9.59 | 9.04 - 9.67 | 0.2899 times |
Monthly price and charts CkxLands
Strong monthly Stock price targets for CkxLands CKX are 9.77 and 11.05
| Monthly Target 1 | 9.53 |
| Monthly Target 2 | 10.01 |
| Monthly Target 3 | 10.806666666667 |
| Monthly Target 4 | 11.29 |
| Monthly Target 5 | 12.09 |
Monthly price and volumes Ckx Lands
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.50 (-5.41%) | 11.24 | 10.32 - 11.60 | 0.2101 times | Fri 30 January 2026 | 11.10 (21.31%) | 9.15 | 8.76 - 11.51 | 1.2766 times | Wed 31 December 2025 | 9.15 (-3.48%) | 9.75 | 9.00 - 10.45 | 0.6696 times | Fri 28 November 2025 | 9.48 (-9.8%) | 10.02 | 8.66 - 10.88 | 0.2478 times | Wed 29 October 2025 | 10.51 (-5.66%) | 11.06 | 10.51 - 11.40 | 0.291 times | Tue 30 September 2025 | 11.14 (-3.3%) | 11.00 | 11.00 - 12.45 | 0.5583 times | Fri 29 August 2025 | 11.52 (-4.08%) | 11.95 | 11.00 - 12.00 | 0.3291 times | Thu 31 July 2025 | 12.01 (12.24%) | 10.60 | 10.25 - 13.25 | 2.8919 times | Mon 30 June 2025 | 10.70 (-2.73%) | 11.01 | 10.06 - 12.84 | 3.348 times | Fri 30 May 2025 | 11.00 (4.56%) | 10.62 | 10.30 - 11.70 | 0.1777 times | Wed 30 April 2025 | 10.52 (-11.37%) | 11.95 | 10.04 - 12.00 | 1.4256 times |
Yearly price and charts CkxLands
Strong yearly Stock price targets for CkxLands CKX are 9.63 and 12.47
| Yearly Target 1 | 7.45 |
| Yearly Target 2 | 8.97 |
| Yearly Target 3 | 10.286666666667 |
| Yearly Target 4 | 11.81 |
| Yearly Target 5 | 13.13 |
Yearly price and volumes Ckx Lands
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.50 (14.75%) | 9.15 | 8.76 - 11.60 | 0.242 times | Wed 31 December 2025 | 9.15 (-27.38%) | 12.31 | 8.66 - 14.00 | 2.284 times | Tue 31 December 2024 | 12.60 (-2.78%) | 12.89 | 11.51 - 14.44 | 0.6444 times | Fri 29 December 2023 | 12.96 (30.25%) | 9.96 | 8.60 - 13.25 | 0.7586 times | Fri 30 December 2022 | 9.95 (-11.16%) | 11.90 | 9.90 - 16.50 | 4.2528 times | Mon 27 December 2021 | 11.20 (17.77%) | 9.07 | 8.66 - 19.58 | 0.3806 times | Thu 31 December 2020 | 9.51 (2.04%) | 9.32 | 7.50 - 10.35 | 0.3827 times | Tue 31 December 2019 | 9.32 (-9.6%) | 10.31 | 7.87 - 11.81 | 0.4157 times | Mon 31 December 2018 | 10.31 (4.14%) | 10.18 | 9.70 - 11.42 | 0.4785 times | Wed 27 December 2017 | 9.90 (-10.41%) | 12.20 | 9.61 - 12.35 | 0.1607 times | Fri 30 December 2016 | 11.05 (11.17%) | 0.00 | 0.00 - 12.68 | 0.3658 times |
Indicator Analysis of CkxLands
Tomorrow's movement Prediction of Ckx Lands CKX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ckx Lands CKX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ckx Lands CKX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.71
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CkxLands (CKX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CkxLands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CkxLands in short term but the sell signal is initial and weak.
CkxLands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CkxLands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CkxLands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.65 and CkxLands CKX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CkxLands CKX stock. Volume based technical analysis of CkxLands CKX stock is negative.
CkxLands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ckx Lands CKX
DMA (daily moving average) of Ckx Lands CKX
| DMA period | DMA value |
| 5 day DMA | 10.58 |
| 12 day DMA | 10.69 |
| 20 day DMA | 10.84 |
| 35 day DMA | 10.19 |
| 50 day DMA | 9.98 |
| 100 day DMA | 10.43 |
| 150 day DMA | 10.72 |
| 200 day DMA | 10.85 |
EMA (exponential moving average) of Ckx Lands CKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.55 | 10.57 | 10.6 |
| 12 day EMA | 10.62 | 10.64 | 10.66 |
| 20 day EMA | 10.55 | 10.55 | 10.55 |
| 35 day EMA | 10.37 | 10.36 | 10.35 |
| 50 day EMA | 10.02 | 10 | 9.98 |
SMA (simple moving average) of Ckx Lands CKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.58 | 10.61 | 10.61 |
| 12 day SMA | 10.69 | 10.74 | 10.79 |
| 20 day SMA | 10.84 | 10.83 | 10.77 |
| 35 day SMA | 10.19 | 10.16 | 10.12 |
| 50 day SMA | 9.98 | 9.96 | 9.94 |
| 100 day SMA | 10.43 | 10.45 | 10.45 |
| 150 day SMA | 10.72 | 10.73 | 10.73 |
| 200 day SMA | 10.85 | 10.86 | 10.86 |
Videos related to: CkxLands CKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
