IsharesCommodity CCRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Commodity CCRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesCommodity

Strong intraday Stock price targets for IsharesCommodity are 19.44 and 19.65

Intraday Target 119.28
Intraday Target 219.39
Intraday Target 319.486666666667
Intraday Target 419.6
Intraday Target 519.7

Daily price and volume Ishares Commodity

Date Closing Open Range Volume
Tue 22 April 2025 19.51 (1.09%) 19.37 19.37 - 19.58 2.674 times
Mon 21 April 2025 19.30 (-0.87%) 19.39 19.22 - 19.39 1.4321 times
Thu 17 April 2025 19.47 (1.09%) 19.36 19.31 - 19.49 1.2126 times
Wed 16 April 2025 19.26 (0%) 19.10 19.10 - 19.26 0 times
Wed 16 April 2025 19.26 (0%) 19.10 19.10 - 19.26 0 times
Wed 16 April 2025 19.26 (0%) 19.10 19.10 - 19.26 0 times
Wed 16 April 2025 19.26 (0%) 19.10 19.10 - 19.26 2.2101 times
Wed 16 April 2025 19.26 (1.42%) 19.10 19.10 - 19.26 0 times
Tue 15 April 2025 18.99 (-0.52%) 19.07 18.98 - 19.07 1.394 times
Mon 14 April 2025 19.09 (0.74%) 19.06 18.97 - 19.09 1.0772 times
Fri 11 April 2025 18.95 (1.23%) 18.67 18.67 - 18.98 3.6372 times

 Daily chart IsharesCommodity

Weekly price and charts IsharesCommodity

Strong weekly Stock price targets for IsharesCommodity CCRV are 19.37 and 19.73

Weekly Target 119.08
Weekly Target 219.29
Weekly Target 319.436666666667
Weekly Target 419.65
Weekly Target 519.8

Weekly price and volumes for Ishares Commodity

Date Closing Open Range Volume
Tue 22 April 2025 19.51 (0.21%) 19.39 19.22 - 19.58 1.1925 times
Thu 17 April 2025 19.47 (1.09%) 19.10 19.10 - 19.49 0.3521 times
Wed 16 April 2025 19.26 (0%) 19.10 19.10 - 19.26 0 times
Wed 16 April 2025 19.26 (0%) 19.10 19.10 - 19.26 0 times
Wed 16 April 2025 19.26 (0%) 19.10 19.10 - 19.26 0.6418 times
Wed 16 April 2025 19.26 (1.64%) 19.06 18.97 - 19.26 0.7177 times
Fri 11 April 2025 18.95 (-0.42%) 18.74 18.08 - 19.18 3.029 times
Fri 04 April 2025 19.03 (0%) 19.00 18.80 - 19.04 0.449 times
Fri 04 April 2025 19.03 (-5.7%) 20.31 18.80 - 20.70 1.9764 times
Fri 28 March 2025 20.18 (-0.05%) 20.24 20.18 - 20.39 1.6415 times
Fri 21 March 2025 20.19 (1.71%) 19.98 19.98 - 20.29 3.6363 times

 weekly chart IsharesCommodity

Monthly price and charts IsharesCommodity

Strong monthly Stock price targets for IsharesCommodity CCRV are 17.49 and 20.11

Monthly Target 116.81
Monthly Target 218.16
Monthly Target 319.43
Monthly Target 420.78
Monthly Target 522.05

Monthly price and volumes Ishares Commodity

Date Closing Open Range Volume
Tue 22 April 2025 19.51 (-4.5%) 20.51 18.08 - 20.70 0.5709 times
Mon 31 March 2025 20.43 (2.15%) 20.13 19.50 - 20.44 0.6801 times
Fri 28 February 2025 20.00 (-1.62%) 20.29 19.97 - 20.89 1.3743 times
Fri 31 January 2025 20.33 (1.6%) 20.09 20.01 - 20.63 1.5029 times
Tue 31 December 2024 20.01 (-3.66%) 20.78 19.62 - 21.07 0.9622 times
Tue 26 November 2024 20.77 (-0.86%) 21.05 20.39 - 21.31 0.713 times
Thu 31 October 2024 20.95 (0.82%) 20.62 20.45 - 21.87 0.5722 times
Mon 30 September 2024 20.78 (0.34%) 20.41 19.42 - 21.15 1.1539 times
Fri 30 August 2024 20.71 (-1.99%) 21.13 19.96 - 21.14 1.602 times
Wed 31 July 2024 21.13 (-2.58%) 21.76 20.51 - 22.29 0.8687 times
Fri 28 June 2024 21.69 (1.54%) 21.28 20.70 - 21.81 1.3511 times

 monthly chart IsharesCommodity

Yearly price and charts IsharesCommodity

Strong yearly Stock price targets for IsharesCommodity CCRV are 17.39 and 20.2

Yearly Target 116.68
Yearly Target 218.1
Yearly Target 319.493333333333
Yearly Target 420.91
Yearly Target 522.3

Yearly price and volumes Ishares Commodity

Date Closing Open Range Volume
Tue 22 April 2025 19.51 (-2.5%) 20.09 18.08 - 20.89 0.7269 times
Tue 31 December 2024 20.01 (1.27%) 19.86 19.42 - 22.29 2.7686 times
Fri 29 December 2023 19.76 (-1.5%) 19.40 18.47 - 22.89 1.153 times
Fri 30 December 2022 20.06 (-10.77%) 22.39 19.34 - 31.82 0.849 times
Fri 31 December 2021 22.48 (5.69%) 21.31 21.08 - 28.99 0.4854 times
Thu 31 December 2020 21.27 (0%) 19.63 19.32 - 21.27 0.0171 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of IsharesCommodity

Tomorrow's movement Prediction of Ishares Commodity CCRV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Commodity CCRV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Commodity CCRV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ishares Commodity CCRV looks bullish. It has broken an important Moving average of 19.37 with high volumes

Munafa value: 55 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesCommodity (CCRV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesCommodity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesCommodity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesCommodity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesCommodity in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesCommodity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.3 and IsharesCommodity CCRV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesCommodity CCRV stock. Volume based technical analysis of IsharesCommodity CCRV stock is negative.

IsharesCommodity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Commodity CCRV

DMA (daily moving average) of Ishares Commodity CCRV

DMA period DMA value
5 day DMA 19.36
12 day DMA 19.19
20 day DMA 19.27
35 day DMA 19.59
50 day DMA 19.8
100 day DMA 20.08
150 day DMA 20.38
200 day DMA 20.44

EMA (exponential moving average) of Ishares Commodity CCRV

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3719.319.3
12 day EMA19.3119.2719.27
20 day EMA19.3719.3619.37
35 day EMA19.5619.5619.58
50 day EMA19.8119.8219.84

SMA (simple moving average) of Ishares Commodity CCRV

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3619.3119.3
12 day SMA19.1919.1519.06
20 day SMA19.2719.3119.36
35 day SMA19.5919.5919.6
50 day SMA19.819.8219.84
100 day SMA20.0820.120.11
150 day SMA20.3820.3920.39
200 day SMA20.4420.4620.47

Videos related to: IsharesCommodity CCRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesCommodity CCRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top