IsharesCommodity CCRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Commodity CCRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CCRV
- CCRV Experts view
- Tomorrow's Movement CCRV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCRV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCommodity
Strong intraday Stock price targets for IsharesCommodity are 19.44 and 19.65
Intraday Target 1 | 19.28 |
Intraday Target 2 | 19.39 |
Intraday Target 3 | 19.486666666667 |
Intraday Target 4 | 19.6 |
Intraday Target 5 | 19.7 |
Daily price and volume Ishares Commodity
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 19.51 (1.09%) | 19.37 | 19.37 - 19.58 | 2.674 times |
Mon 21 April 2025 | 19.30 (-0.87%) | 19.39 | 19.22 - 19.39 | 1.4321 times |
Thu 17 April 2025 | 19.47 (1.09%) | 19.36 | 19.31 - 19.49 | 1.2126 times |
Wed 16 April 2025 | 19.26 (0%) | 19.10 | 19.10 - 19.26 | 0 times |
Wed 16 April 2025 | 19.26 (0%) | 19.10 | 19.10 - 19.26 | 0 times |
Wed 16 April 2025 | 19.26 (0%) | 19.10 | 19.10 - 19.26 | 0 times |
Wed 16 April 2025 | 19.26 (0%) | 19.10 | 19.10 - 19.26 | 2.2101 times |
Wed 16 April 2025 | 19.26 (1.42%) | 19.10 | 19.10 - 19.26 | 0 times |
Tue 15 April 2025 | 18.99 (-0.52%) | 19.07 | 18.98 - 19.07 | 1.394 times |
Mon 14 April 2025 | 19.09 (0.74%) | 19.06 | 18.97 - 19.09 | 1.0772 times |
Fri 11 April 2025 | 18.95 (1.23%) | 18.67 | 18.67 - 18.98 | 3.6372 times |
Weekly price and charts IsharesCommodity
Strong weekly Stock price targets for IsharesCommodity CCRV are 19.37 and 19.73
Weekly Target 1 | 19.08 |
Weekly Target 2 | 19.29 |
Weekly Target 3 | 19.436666666667 |
Weekly Target 4 | 19.65 |
Weekly Target 5 | 19.8 |
Weekly price and volumes for Ishares Commodity
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 19.51 (0.21%) | 19.39 | 19.22 - 19.58 | 1.1925 times |
Thu 17 April 2025 | 19.47 (1.09%) | 19.10 | 19.10 - 19.49 | 0.3521 times |
Wed 16 April 2025 | 19.26 (0%) | 19.10 | 19.10 - 19.26 | 0 times |
Wed 16 April 2025 | 19.26 (0%) | 19.10 | 19.10 - 19.26 | 0 times |
Wed 16 April 2025 | 19.26 (0%) | 19.10 | 19.10 - 19.26 | 0.6418 times |
Wed 16 April 2025 | 19.26 (1.64%) | 19.06 | 18.97 - 19.26 | 0.7177 times |
Fri 11 April 2025 | 18.95 (-0.42%) | 18.74 | 18.08 - 19.18 | 3.029 times |
Fri 04 April 2025 | 19.03 (0%) | 19.00 | 18.80 - 19.04 | 0.449 times |
Fri 04 April 2025 | 19.03 (-5.7%) | 20.31 | 18.80 - 20.70 | 1.9764 times |
Fri 28 March 2025 | 20.18 (-0.05%) | 20.24 | 20.18 - 20.39 | 1.6415 times |
Fri 21 March 2025 | 20.19 (1.71%) | 19.98 | 19.98 - 20.29 | 3.6363 times |
Monthly price and charts IsharesCommodity
Strong monthly Stock price targets for IsharesCommodity CCRV are 17.49 and 20.11
Monthly Target 1 | 16.81 |
Monthly Target 2 | 18.16 |
Monthly Target 3 | 19.43 |
Monthly Target 4 | 20.78 |
Monthly Target 5 | 22.05 |
Monthly price and volumes Ishares Commodity
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 19.51 (-4.5%) | 20.51 | 18.08 - 20.70 | 0.5709 times |
Mon 31 March 2025 | 20.43 (2.15%) | 20.13 | 19.50 - 20.44 | 0.6801 times |
Fri 28 February 2025 | 20.00 (-1.62%) | 20.29 | 19.97 - 20.89 | 1.3743 times |
Fri 31 January 2025 | 20.33 (1.6%) | 20.09 | 20.01 - 20.63 | 1.5029 times |
Tue 31 December 2024 | 20.01 (-3.66%) | 20.78 | 19.62 - 21.07 | 0.9622 times |
Tue 26 November 2024 | 20.77 (-0.86%) | 21.05 | 20.39 - 21.31 | 0.713 times |
Thu 31 October 2024 | 20.95 (0.82%) | 20.62 | 20.45 - 21.87 | 0.5722 times |
Mon 30 September 2024 | 20.78 (0.34%) | 20.41 | 19.42 - 21.15 | 1.1539 times |
Fri 30 August 2024 | 20.71 (-1.99%) | 21.13 | 19.96 - 21.14 | 1.602 times |
Wed 31 July 2024 | 21.13 (-2.58%) | 21.76 | 20.51 - 22.29 | 0.8687 times |
Fri 28 June 2024 | 21.69 (1.54%) | 21.28 | 20.70 - 21.81 | 1.3511 times |
Yearly price and charts IsharesCommodity
Strong yearly Stock price targets for IsharesCommodity CCRV are 17.39 and 20.2
Yearly Target 1 | 16.68 |
Yearly Target 2 | 18.1 |
Yearly Target 3 | 19.493333333333 |
Yearly Target 4 | 20.91 |
Yearly Target 5 | 22.3 |
Yearly price and volumes Ishares Commodity
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 19.51 (-2.5%) | 20.09 | 18.08 - 20.89 | 0.7269 times |
Tue 31 December 2024 | 20.01 (1.27%) | 19.86 | 19.42 - 22.29 | 2.7686 times |
Fri 29 December 2023 | 19.76 (-1.5%) | 19.40 | 18.47 - 22.89 | 1.153 times |
Fri 30 December 2022 | 20.06 (-10.77%) | 22.39 | 19.34 - 31.82 | 0.849 times |
Fri 31 December 2021 | 22.48 (5.69%) | 21.31 | 21.08 - 28.99 | 0.4854 times |
Thu 31 December 2020 | 21.27 (0%) | 19.63 | 19.32 - 21.27 | 0.0171 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesCommodity
Tomorrow's movement Prediction of Ishares Commodity CCRV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Commodity CCRV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Commodity CCRV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ishares Commodity CCRV looks bullish. It has broken an important Moving average of 19.37 with high volumes
Munafa value: 55 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesCommodity (CCRV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesCommodity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesCommodity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCommodity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesCommodity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesCommodity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.3 and IsharesCommodity CCRV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCommodity CCRV stock. Volume based technical analysis of IsharesCommodity CCRV stock is negative.
IsharesCommodity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Commodity CCRV
DMA (daily moving average) of Ishares Commodity CCRV
DMA period | DMA value |
5 day DMA | 19.36 |
12 day DMA | 19.19 |
20 day DMA | 19.27 |
35 day DMA | 19.59 |
50 day DMA | 19.8 |
100 day DMA | 20.08 |
150 day DMA | 20.38 |
200 day DMA | 20.44 |
EMA (exponential moving average) of Ishares Commodity CCRV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.37 | 19.3 | 19.3 |
12 day EMA | 19.31 | 19.27 | 19.27 |
20 day EMA | 19.37 | 19.36 | 19.37 |
35 day EMA | 19.56 | 19.56 | 19.58 |
50 day EMA | 19.81 | 19.82 | 19.84 |
SMA (simple moving average) of Ishares Commodity CCRV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.36 | 19.31 | 19.3 |
12 day SMA | 19.19 | 19.15 | 19.06 |
20 day SMA | 19.27 | 19.31 | 19.36 |
35 day SMA | 19.59 | 19.59 | 19.6 |
50 day SMA | 19.8 | 19.82 | 19.84 |
100 day SMA | 20.08 | 20.1 | 20.11 |
150 day SMA | 20.38 | 20.39 | 20.39 |
200 day SMA | 20.44 | 20.46 | 20.47 |