ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambria Core CCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CambriaCore

Strong intraday Stock price targets for CambriaCore are 26.55 and 26.58

Intraday Target 126.54
Intraday Target 226.55
Intraday Target 326.57
Intraday Target 426.58
Intraday Target 526.6

Daily price and volume Cambria Core

Date Closing Open Range Volume
Fri 21 August 2026 26.56 (-0.04%) 26.58 26.56 - 26.59 0.4683 times
Thu 20 August 2026 26.57 (-0.71%) 26.47 26.47 - 26.65 1.756 times
Wed 19 August 2026 26.76 (0.53%) 26.68 26.60 - 26.95 0.4185 times
Tue 18 August 2026 26.62 (1.29%) 26.44 26.44 - 26.78 0.4156 times
Mon 17 August 2026 26.28 (-1.05%) 26.55 26.23 - 26.55 2.4701 times
Fri 14 August 2026 26.56 (0.11%) 26.38 26.38 - 26.73 0.3512 times
Thu 13 August 2026 26.53 (0.26%) 26.42 26.38 - 26.58 2.1886 times
Wed 12 August 2026 26.46 (-0.3%) 26.31 26.31 - 26.46 0.1171 times
Tue 11 August 2026 26.54 (-0.3%) 26.44 26.44 - 26.60 1.2878 times
Mon 10 August 2026 26.62 (0.6%) 26.42 26.42 - 26.63 0.5268 times
Fri 07 August 2026 26.46 (-0.19%) 26.09 26.09 - 26.63 3.2194 times

 Daily chart CambriaCore

Weekly price and charts CambriaCore

Strong weekly Stock price targets for CambriaCore CCOR are 26.4 and 27.12

Weekly Target 125.86
Weekly Target 226.21
Weekly Target 326.58
Weekly Target 426.93
Weekly Target 527.3

Weekly price and volumes for Cambria Core

Date Closing Open Range Volume
Fri 21 August 2026 26.56 (0%) 26.55 26.23 - 26.95 0.8501 times
Fri 14 August 2026 26.56 (0.38%) 26.42 26.31 - 26.73 0.6876 times
Fri 07 August 2026 26.46 (0.92%) 26.34 26.09 - 26.63 1.7614 times
Fri 31 July 2026 26.22 (0.15%) 26.52 25.97 - 26.75 1.1097 times
Fri 24 July 2026 26.18 (-0.42%) 25.91 25.78 - 26.29 0.6939 times
Fri 17 July 2026 26.29 (1.39%) 26.10 26.01 - 26.29 0.6963 times
Fri 10 July 2026 25.93 (-0.35%) 25.93 25.87 - 26.33 1.1654 times
Thu 02 July 2026 26.02 (2.44%) 25.26 25.26 - 26.02 1.052 times
Fri 26 June 2026 25.40 (0.71%) 25.18 25.00 - 25.45 1.0563 times
Thu 18 June 2026 25.22 (-2.1%) 25.80 25.22 - 25.86 0.9273 times
Fri 12 June 2026 25.76 (0.04%) 26.00 25.02 - 26.00 2.7612 times

 weekly chart CambriaCore

Monthly price and charts CambriaCore

Strong monthly Stock price targets for CambriaCore CCOR are 26.33 and 27.19

Monthly Target 125.67
Monthly Target 226.12
Monthly Target 326.533333333333
Monthly Target 426.98
Monthly Target 527.39

Monthly price and volumes Cambria Core

Date Closing Open Range Volume
Fri 21 August 2026 26.56 (1.3%) 26.34 26.09 - 26.95 0.3283 times
Fri 31 July 2026 26.22 (3.68%) 25.64 25.48 - 26.75 0.4558 times
Tue 30 June 2026 25.29 (-0.55%) 25.36 25.00 - 26.00 0.6321 times
Fri 29 May 2026 25.43 (-2.42%) 25.79 25.23 - 26.08 0.4942 times
Thu 30 April 2026 26.06 (-0.04%) 26.09 25.72 - 26.34 1.6368 times
Tue 31 March 2026 26.07 (-4.4%) 27.25 25.72 - 27.25 0.5761 times
Fri 27 February 2026 27.27 (0.44%) 27.15 27.02 - 27.70 1.159 times
Fri 30 January 2026 27.15 (3.51%) 26.20 26.20 - 27.26 1.9466 times
Wed 31 December 2025 26.23 (-1.61%) 26.50 26.11 - 26.73 0.9045 times
Fri 28 November 2025 26.66 (4.18%) 25.49 25.49 - 26.71 1.8667 times
Fri 31 October 2025 25.59 (-2.07%) 26.05 25.49 - 26.41 0.6118 times

 monthly chart CambriaCore

Yearly price and charts CambriaCore

Strong yearly Stock price targets for CambriaCore CCOR are 25.78 and 28.48

Yearly Target 123.72
Yearly Target 225.14
Yearly Target 326.42
Yearly Target 427.84
Yearly Target 529.12

Yearly price and volumes Cambria Core

Date Closing Open Range Volume
Fri 21 August 2026 26.56 (1.26%) 26.20 25.00 - 27.70 0.0873 times
Wed 31 December 2025 26.23 (2.34%) 25.66 25.07 - 28.13 0.4372 times
Tue 31 December 2024 25.63 (-6.77%) 27.47 24.69 - 27.93 1.1765 times
Fri 29 December 2023 27.49 (-12.95%) 31.93 27.27 - 31.93 2.8331 times
Fri 30 December 2022 31.58 (1.35%) 31.10 29.22 - 33.55 2.8329 times
Fri 31 December 2021 31.16 (8.72%) 28.23 27.67 - 32.73 0.8575 times
Thu 31 December 2020 28.66 (2.43%) 27.92 23.67 - 30.66 0.7166 times
Tue 31 December 2019 27.98 (5.27%) 26.63 26.02 - 28.08 0.4212 times
Mon 31 December 2018 26.58 (3.06%) 25.77 24.00 - 27.24 0.4142 times
Wed 27 December 2017 25.79 (0%) 25.25 24.70 - 26.18 0.2234 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of CambriaCore

Tomorrow's movement Prediction of Cambria Core CCOR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cambria Core CCOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CambriaCore (CCOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CambriaCore stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CambriaCore in short term but the sell signal is initial and weak.

CambriaCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CambriaCore in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CambriaCore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.5 and CambriaCore CCOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CambriaCore CCOR stock. Volume based technical analysis of CambriaCore CCOR stock is negative.

CambriaCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambria Core CCOR

DMA (daily moving average) of Cambria Core CCOR

DMA period DMA value
5 day DMA 26.56
12 day DMA 26.54
20 day DMA 26.49
35 day DMA 26.31
50 day DMA 26.07
100 day DMA 25.92
150 day DMA 26.25
200 day DMA 26.25

EMA (exponential moving average) of Cambria Core CCOR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5726.5826.59
12 day EMA26.5326.5226.51
20 day EMA26.4426.4326.42
35 day EMA26.2826.2626.24
50 day EMA26.0826.0626.04

SMA (simple moving average) of Cambria Core CCOR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5626.5626.55
12 day SMA26.5426.5226.51
20 day SMA26.4926.4726.44
35 day SMA26.3126.326.27
50 day SMA26.0726.0626.04
100 day SMA25.9225.9225.91
150 day SMA26.2526.2526.25
200 day SMA26.2526.2526.24

Videos related to: CambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top