ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambria Core CCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CambriaCore

Strong intraday Stock price targets for CambriaCore are 26.18 and 26.48

Intraday Target 125.96
Intraday Target 226.1
Intraday Target 326.26
Intraday Target 426.4
Intraday Target 526.56

Daily price and volume Cambria Core

Date Closing Open Range Volume
Tue 09 December 2025 26.24 (-0.27%) 26.12 26.12 - 26.42 0.2682 times
Mon 08 December 2025 26.31 (-1.09%) 26.43 26.29 - 26.45 1.1081 times
Fri 05 December 2025 26.60 (0.04%) 26.65 26.60 - 26.73 0.3924 times
Thu 04 December 2025 26.59 (-0.15%) 26.61 26.54 - 26.63 0.2072 times
Wed 03 December 2025 26.63 (0.53%) 26.63 26.62 - 26.65 1.8589 times
Tue 02 December 2025 26.49 (-0.04%) 26.30 26.30 - 26.50 2.1941 times
Mon 01 December 2025 26.50 (-0.6%) 26.50 26.50 - 26.50 0.0898 times
Fri 28 November 2025 26.66 (0.57%) 26.71 26.66 - 26.71 0.0688 times
Wed 26 November 2025 26.51 (0.19%) 26.62 26.51 - 26.63 2.9676 times
Tue 25 November 2025 26.46 (0.92%) 26.43 26.32 - 26.46 0.8448 times
Mon 24 November 2025 26.22 (-0.53%) 25.96 25.96 - 26.38 29.8069 times

 Daily chart CambriaCore

Weekly price and charts CambriaCore

Strong weekly Stock price targets for CambriaCore CCOR are 26.02 and 26.35

Weekly Target 125.94
Weekly Target 226.09
Weekly Target 326.27
Weekly Target 426.42
Weekly Target 526.6

Weekly price and volumes for Cambria Core

Date Closing Open Range Volume
Tue 09 December 2025 26.24 (-1.35%) 26.43 26.12 - 26.45 0.1403 times
Fri 05 December 2025 26.60 (-0.23%) 26.50 26.30 - 26.73 0.4835 times
Fri 28 November 2025 26.66 (1.14%) 25.96 25.96 - 26.71 3.4342 times
Fri 21 November 2025 26.36 (1.27%) 26.06 25.98 - 26.40 2.8577 times
Fri 14 November 2025 26.03 (1.21%) 25.60 25.60 - 26.15 0.5799 times
Fri 07 November 2025 25.72 (0.51%) 25.49 25.49 - 25.79 0.4414 times
Fri 31 October 2025 25.59 (-2.37%) 26.21 25.49 - 26.29 0.3717 times
Fri 24 October 2025 26.21 (-0.11%) 26.26 25.96 - 26.29 0.3278 times
Fri 17 October 2025 26.24 (-0.27%) 26.23 26.15 - 26.41 0.6688 times
Fri 10 October 2025 26.31 (0.65%) 26.31 26.05 - 26.40 0.6948 times
Fri 03 October 2025 26.14 (0.04%) 26.06 26.00 - 26.18 0.6004 times

 weekly chart CambriaCore

Monthly price and charts CambriaCore

Strong monthly Stock price targets for CambriaCore CCOR are 25.88 and 26.49

Monthly Target 125.75
Monthly Target 226
Monthly Target 326.363333333333
Monthly Target 426.61
Monthly Target 526.97

Monthly price and volumes Cambria Core

Date Closing Open Range Volume
Tue 09 December 2025 26.24 (-1.58%) 26.50 26.12 - 26.73 0.0755 times
Fri 28 November 2025 26.66 (4.18%) 25.49 25.49 - 26.71 0.8854 times
Fri 31 October 2025 25.59 (-2.07%) 26.05 25.49 - 26.41 0.2902 times
Tue 30 September 2025 26.13 (-2.35%) 26.65 26.00 - 26.69 1.5269 times
Fri 29 August 2025 26.76 (0.07%) 26.74 26.27 - 27.02 0.3267 times
Thu 31 July 2025 26.74 (-0.45%) 26.73 26.73 - 27.25 0.5137 times
Mon 30 June 2025 26.86 (-0.78%) 26.88 26.58 - 27.20 1.7223 times
Fri 30 May 2025 27.07 (-1.6%) 27.44 26.89 - 27.59 0.7057 times
Wed 30 April 2025 27.51 (2.88%) 26.81 26.05 - 28.13 2.1555 times
Mon 31 March 2025 26.74 (1.17%) 26.62 26.24 - 27.69 1.7982 times
Fri 28 February 2025 26.43 (2.36%) 25.95 25.11 - 26.43 0.8123 times

 monthly chart CambriaCore

Yearly price and charts CambriaCore

Strong yearly Stock price targets for CambriaCore CCOR are 25.66 and 28.72

Yearly Target 123.42
Yearly Target 224.83
Yearly Target 326.48
Yearly Target 427.89
Yearly Target 529.54

Yearly price and volumes Cambria Core

Date Closing Open Range Volume
Tue 09 December 2025 26.24 (2.38%) 25.66 25.07 - 28.13 0.4561 times
Tue 31 December 2024 25.63 (-6.77%) 27.47 24.69 - 27.93 1.055 times
Fri 29 December 2023 27.49 (-12.95%) 31.93 27.27 - 31.93 2.5691 times
Fri 30 December 2022 31.58 (1.35%) 31.10 29.22 - 33.55 2.5693 times
Fri 31 December 2021 31.16 (8.72%) 28.23 27.67 - 32.73 0.7779 times
Thu 31 December 2020 28.66 (2.43%) 27.92 23.67 - 30.66 0.6348 times
Tue 31 December 2019 27.98 (5.27%) 26.63 26.02 - 28.08 0.3731 times
Mon 31 December 2018 26.58 (3.06%) 25.77 24.00 - 27.24 0.3669 times
Wed 27 December 2017 25.79 (0%) 25.25 24.70 - 26.18 0.1979 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of CambriaCore

Tomorrow's movement Prediction of Cambria Core CCOR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cambria Core CCOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cambria Core CCOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.45

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CambriaCore (CCOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CambriaCore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CambriaCore in short term but the sell signal is initial and weak.

CambriaCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CambriaCore in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CambriaCore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.5 and CambriaCore CCOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CambriaCore CCOR stock. Volume based technical analysis of CambriaCore CCOR stock is negative.

CambriaCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambria Core CCOR

DMA (daily moving average) of Cambria Core CCOR

DMA period DMA value
5 day DMA 26.47
12 day DMA 26.46
20 day DMA 26.3
35 day DMA 26.12
50 day DMA 26.15
100 day DMA 26.37
150 day DMA 26.6
200 day DMA 26.69

EMA (exponential moving average) of Cambria Core CCOR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.426.4826.57
12 day EMA26.3926.4226.44
20 day EMA26.326.3126.31
35 day EMA26.2526.2526.25
50 day EMA26.1826.1826.17

SMA (simple moving average) of Cambria Core CCOR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4726.5226.56
12 day SMA26.4626.4526.42
20 day SMA26.326.2726.24
35 day SMA26.1226.1226.11
50 day SMA26.1526.1426.14
100 day SMA26.3726.3726.38
150 day SMA26.626.6126.62
200 day SMA26.6926.6926.68

Videos related to: CambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top