CambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Core CCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CCOR
- CCOR Experts view
- Tomorrow's Movement CCOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambriaCore
Strong intraday Stock price targets for CambriaCore are 25.71 and 25.72
| Intraday Target 1 | 25.7 |
| Intraday Target 2 | 25.7 |
| Intraday Target 3 | 25.706666666667 |
| Intraday Target 4 | 25.71 |
| Intraday Target 5 | 25.72 |
Daily price and volume Cambria Core
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.71 (0.47%) | 25.70 | 25.70 - 25.71 | 0.2519 times | Thu 21 May 2026 | 25.59 (0.16%) | 25.49 | 25.49 - 25.59 | 0.1856 times | Wed 20 May 2026 | 25.55 (-0.62%) | 25.80 | 25.48 - 25.80 | 0.5503 times | Tue 19 May 2026 | 25.71 (0.51%) | 25.75 | 25.71 - 25.75 | 0.0878 times | Mon 18 May 2026 | 25.58 (0.35%) | 25.69 | 25.58 - 25.69 | 3.2428 times | Fri 15 May 2026 | 25.49 (-0.08%) | 25.69 | 25.48 - 25.69 | 4.2159 times | Thu 14 May 2026 | 25.51 (-0.12%) | 25.51 | 25.51 - 25.51 | 0.1821 times | Wed 13 May 2026 | 25.54 (0.16%) | 25.49 | 25.41 - 25.54 | 0.3288 times | Tue 12 May 2026 | 25.50 (0.16%) | 25.54 | 25.50 - 25.54 | 0.7101 times | Mon 11 May 2026 | 25.46 (-0.2%) | 25.46 | 25.46 - 25.46 | 0.2448 times | Fri 08 May 2026 | 25.51 (-0.51%) | 25.53 | 25.51 - 25.53 | 0.1012 times |
Weekly price and charts CambriaCore
Strong weekly Stock price targets for CambriaCore CCOR are 25.6 and 25.92
| Weekly Target 1 | 25.34 |
| Weekly Target 2 | 25.53 |
| Weekly Target 3 | 25.663333333333 |
| Weekly Target 4 | 25.85 |
| Weekly Target 5 | 25.98 |
Weekly price and volumes for Cambria Core
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.71 (0.86%) | 25.69 | 25.48 - 25.80 | 0.6243 times | Fri 15 May 2026 | 25.49 (-0.08%) | 25.46 | 25.41 - 25.69 | 0.8215 times | Fri 08 May 2026 | 25.51 (-1.81%) | 25.92 | 25.51 - 25.96 | 0.1629 times | Fri 01 May 2026 | 25.98 (0.58%) | 25.88 | 25.77 - 26.08 | 0.4427 times | Fri 24 April 2026 | 25.83 (-1.03%) | 26.23 | 25.72 - 26.23 | 3.0089 times | Fri 17 April 2026 | 26.10 (0.23%) | 26.19 | 25.99 - 26.31 | 1.9177 times | Fri 10 April 2026 | 26.04 (0.5%) | 25.94 | 25.90 - 26.34 | 0.3652 times | Thu 02 April 2026 | 25.91 (-0.46%) | 25.98 | 25.87 - 26.15 | 1.5037 times | Fri 27 March 2026 | 26.03 (0.23%) | 25.91 | 25.72 - 26.03 | 0.7845 times | Fri 20 March 2026 | 25.97 (-2.11%) | 26.40 | 25.95 - 26.49 | 0.3687 times | Fri 13 March 2026 | 26.53 (-1.52%) | 26.80 | 26.29 - 26.81 | 0.4185 times |
Monthly price and charts CambriaCore
Strong monthly Stock price targets for CambriaCore CCOR are 25.23 and 25.9
| Monthly Target 1 | 25.06 |
| Monthly Target 2 | 25.39 |
| Monthly Target 3 | 25.733333333333 |
| Monthly Target 4 | 26.06 |
| Monthly Target 5 | 26.4 |
Monthly price and volumes Cambria Core
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.71 (-1.34%) | 25.79 | 25.41 - 26.08 | 0.3203 times | Thu 30 April 2026 | 26.06 (-0.04%) | 26.09 | 25.72 - 26.34 | 1.267 times | Tue 31 March 2026 | 26.07 (-4.4%) | 27.25 | 25.72 - 27.25 | 0.4459 times | Fri 27 February 2026 | 27.27 (0.44%) | 27.15 | 27.02 - 27.70 | 0.8971 times | Fri 30 January 2026 | 27.15 (3.51%) | 26.20 | 26.20 - 27.26 | 1.5068 times | Wed 31 December 2025 | 26.23 (-1.61%) | 26.50 | 26.11 - 26.73 | 0.7002 times | Fri 28 November 2025 | 26.66 (4.18%) | 25.49 | 25.49 - 26.71 | 1.445 times | Fri 31 October 2025 | 25.59 (-2.07%) | 26.05 | 25.49 - 26.41 | 0.4736 times | Tue 30 September 2025 | 26.13 (-2.35%) | 26.65 | 26.00 - 26.69 | 2.492 times | Fri 29 August 2025 | 26.76 (0.07%) | 26.74 | 26.27 - 27.02 | 0.4521 times | Thu 31 July 2025 | 26.74 (-0.45%) | 26.73 | 26.73 - 27.25 | 0.8384 times |
Yearly price and charts CambriaCore
Strong yearly Stock price targets for CambriaCore CCOR are 24.42 and 26.71
| Yearly Target 1 | 23.98 |
| Yearly Target 2 | 24.85 |
| Yearly Target 3 | 26.273333333333 |
| Yearly Target 4 | 27.14 |
| Yearly Target 5 | 28.56 |
Yearly price and volumes Cambria Core
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.71 (-1.98%) | 26.20 | 25.41 - 27.70 | 0.0694 times | Wed 31 December 2025 | 26.23 (2.34%) | 25.66 | 25.07 - 28.13 | 0.438 times | Tue 31 December 2024 | 25.63 (-6.77%) | 27.47 | 24.69 - 27.93 | 1.1786 times | Fri 29 December 2023 | 27.49 (-12.95%) | 31.93 | 27.27 - 31.93 | 2.8382 times | Fri 30 December 2022 | 31.58 (1.35%) | 31.10 | 29.22 - 33.55 | 2.8381 times | Fri 31 December 2021 | 31.16 (8.72%) | 28.23 | 27.67 - 32.73 | 0.859 times | Thu 31 December 2020 | 28.66 (2.43%) | 27.92 | 23.67 - 30.66 | 0.7179 times | Tue 31 December 2019 | 27.98 (5.27%) | 26.63 | 26.02 - 28.08 | 0.4219 times | Mon 31 December 2018 | 26.58 (3.06%) | 25.77 | 24.00 - 27.24 | 0.415 times | Wed 27 December 2017 | 25.79 (0%) | 25.25 | 24.70 - 26.18 | 0.2238 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CambriaCore
Tomorrow's movement Prediction of Cambria Core CCOR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cambria Core CCOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CambriaCore (CCOR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CambriaCore stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CambriaCore in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CambriaCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CambriaCore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CambriaCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.53 and CambriaCore CCOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CambriaCore CCOR stock. Volume based technical analysis of CambriaCore CCOR stock is negative.
CambriaCore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Core CCOR
DMA (daily moving average) of Cambria Core CCOR
| DMA period | DMA value |
| 5 day DMA | 25.63 |
| 12 day DMA | 25.57 |
| 20 day DMA | 25.7 |
| 35 day DMA | 25.85 |
| 50 day DMA | 25.92 |
| 100 day DMA | 26.45 |
| 150 day DMA | 26.36 |
| 200 day DMA | 26.38 |
EMA (exponential moving average) of Cambria Core CCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.62 | 25.58 | 25.58 |
| 12 day EMA | 25.63 | 25.62 | 25.63 |
| 20 day EMA | 25.69 | 25.69 | 25.7 |
| 35 day EMA | 25.82 | 25.83 | 25.84 |
| 50 day EMA | 25.95 | 25.96 | 25.98 |
SMA (simple moving average) of Cambria Core CCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.63 | 25.58 | 25.57 |
| 12 day SMA | 25.57 | 25.57 | 25.6 |
| 20 day SMA | 25.7 | 25.71 | 25.72 |
| 35 day SMA | 25.85 | 25.86 | 25.87 |
| 50 day SMA | 25.92 | 25.93 | 25.95 |
| 100 day SMA | 26.45 | 26.46 | 26.47 |
| 150 day SMA | 26.36 | 26.37 | 26.37 |
| 200 day SMA | 26.38 | 26.39 | 26.39 |


