CambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Core CCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CCOR
- CCOR Experts view
- Tomorrow's Movement CCOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambriaCore
Strong intraday Stock price targets for CambriaCore are 25.89 and 26.18
| Intraday Target 1 | 25.66 |
| Intraday Target 2 | 25.82 |
| Intraday Target 3 | 25.95 |
| Intraday Target 4 | 26.11 |
| Intraday Target 5 | 26.24 |
Daily price and volume Cambria Core
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 25.98 (-0.31%) | 25.79 | 25.79 - 26.08 | 0.233 times | Thu 30 April 2026 | 26.06 (0.97%) | 25.94 | 25.94 - 26.06 | 0.1059 times | Wed 29 April 2026 | 25.81 (-0.15%) | 25.79 | 25.77 - 25.85 | 0.3539 times | Tue 28 April 2026 | 25.85 (-0.31%) | 25.78 | 25.78 - 26.01 | 0.5207 times | Mon 27 April 2026 | 25.93 (0.39%) | 25.88 | 25.78 - 25.99 | 0.0691 times | Fri 24 April 2026 | 25.83 (-0.5%) | 25.87 | 25.72 - 25.87 | 0.1514 times | Thu 23 April 2026 | 25.96 (-0.38%) | 25.93 | 25.93 - 25.96 | 0.0212 times | Wed 22 April 2026 | 26.06 (0.46%) | 25.92 | 25.84 - 26.06 | 8.4308 times | Tue 21 April 2026 | 25.94 (-0.27%) | 25.86 | 25.85 - 25.94 | 0.0636 times | Mon 20 April 2026 | 26.01 (-0.34%) | 26.23 | 26.01 - 26.23 | 0.0504 times | Fri 17 April 2026 | 26.10 (-0.04%) | 26.05 | 25.99 - 26.17 | 0.0953 times |
Weekly price and charts CambriaCore
Strong weekly Stock price targets for CambriaCore CCOR are 25.88 and 26.19
| Weekly Target 1 | 25.63 |
| Weekly Target 2 | 25.81 |
| Weekly Target 3 | 25.943333333333 |
| Weekly Target 4 | 26.12 |
| Weekly Target 5 | 26.25 |
Weekly price and volumes for Cambria Core
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 25.98 (0.58%) | 25.88 | 25.77 - 26.08 | 0.4429 times | Fri 24 April 2026 | 25.83 (-1.03%) | 26.23 | 25.72 - 26.23 | 3.0104 times | Fri 17 April 2026 | 26.10 (0.23%) | 26.19 | 25.99 - 26.31 | 1.9187 times | Fri 10 April 2026 | 26.04 (0.5%) | 25.94 | 25.90 - 26.34 | 0.3654 times | Thu 02 April 2026 | 25.91 (-0.46%) | 25.98 | 25.87 - 26.15 | 1.5045 times | Fri 27 March 2026 | 26.03 (0.23%) | 25.91 | 25.72 - 26.03 | 0.7849 times | Fri 20 March 2026 | 25.97 (-2.11%) | 26.40 | 25.95 - 26.49 | 0.3689 times | Fri 13 March 2026 | 26.53 (-1.52%) | 26.80 | 26.29 - 26.81 | 0.4188 times | Fri 06 March 2026 | 26.94 (-1.21%) | 27.25 | 26.72 - 27.25 | 0.3032 times | Fri 27 February 2026 | 27.27 (0.55%) | 27.06 | 27.02 - 27.27 | 0.8823 times | Fri 20 February 2026 | 27.12 (-0.95%) | 27.27 | 27.03 - 27.27 | 0.6563 times |
Monthly price and charts CambriaCore
Strong monthly Stock price targets for CambriaCore CCOR are 25.89 and 26.18
| Monthly Target 1 | 25.66 |
| Monthly Target 2 | 25.82 |
| Monthly Target 3 | 25.95 |
| Monthly Target 4 | 26.11 |
| Monthly Target 5 | 26.24 |
Monthly price and volumes Cambria Core
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 25.98 (-0.31%) | 25.79 | 25.79 - 26.08 | 0.0155 times | Thu 30 April 2026 | 26.06 (-0.04%) | 26.09 | 25.72 - 26.34 | 1.291 times | Tue 31 March 2026 | 26.07 (-4.4%) | 27.25 | 25.72 - 27.25 | 0.4544 times | Fri 27 February 2026 | 27.27 (0.44%) | 27.15 | 27.02 - 27.70 | 0.953 times | Fri 30 January 2026 | 27.15 (3.51%) | 26.20 | 26.20 - 27.26 | 1.5353 times | Wed 31 December 2025 | 26.23 (-1.61%) | 26.50 | 26.11 - 26.73 | 0.7134 times | Fri 28 November 2025 | 26.66 (4.18%) | 25.49 | 25.49 - 26.71 | 1.4724 times | Fri 31 October 2025 | 25.59 (-2.07%) | 26.05 | 25.49 - 26.41 | 0.4825 times | Tue 30 September 2025 | 26.13 (-2.35%) | 26.65 | 26.00 - 26.69 | 2.5392 times | Fri 29 August 2025 | 26.76 (0.07%) | 26.74 | 26.27 - 27.02 | 0.5433 times | Thu 31 July 2025 | 26.74 (-0.45%) | 26.73 | 26.73 - 27.25 | 0.8543 times |
Yearly price and charts CambriaCore
Strong yearly Stock price targets for CambriaCore CCOR are 24.86 and 26.84
| Yearly Target 1 | 24.49 |
| Yearly Target 2 | 25.23 |
| Yearly Target 3 | 26.466666666667 |
| Yearly Target 4 | 27.21 |
| Yearly Target 5 | 28.45 |
Yearly price and volumes Cambria Core
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 25.98 (-0.95%) | 26.20 | 25.72 - 27.70 | 0.0636 times | Wed 31 December 2025 | 26.23 (2.34%) | 25.66 | 25.07 - 28.13 | 0.5119 times | Tue 31 December 2024 | 25.63 (-6.77%) | 27.47 | 24.69 - 27.93 | 1.1637 times | Fri 29 December 2023 | 27.49 (-12.95%) | 31.93 | 27.27 - 31.93 | 2.8338 times | Fri 30 December 2022 | 31.58 (1.35%) | 31.10 | 29.22 - 33.55 | 2.8341 times | Fri 31 December 2021 | 31.16 (8.72%) | 28.23 | 27.67 - 32.73 | 0.8581 times | Thu 31 December 2020 | 28.66 (2.43%) | 27.92 | 23.67 - 30.66 | 0.7002 times | Tue 31 December 2019 | 27.98 (5.27%) | 26.63 | 26.02 - 28.08 | 0.4115 times | Mon 31 December 2018 | 26.58 (3.06%) | 25.77 | 24.00 - 27.24 | 0.4047 times | Wed 27 December 2017 | 25.79 (0%) | 25.25 | 24.70 - 26.18 | 0.2183 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CambriaCore
Tomorrow's movement Prediction of Cambria Core CCOR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cambria Core CCOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CambriaCore (CCOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CambriaCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CambriaCore in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CambriaCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CambriaCore in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CambriaCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.03 and CambriaCore CCOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CambriaCore CCOR stock. Volume based technical analysis of CambriaCore CCOR stock is negative.
CambriaCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Core CCOR
DMA (daily moving average) of Cambria Core CCOR
| DMA period | DMA value |
| 5 day DMA | 25.93 |
| 12 day DMA | 25.97 |
| 20 day DMA | 26.02 |
| 35 day DMA | 26.04 |
| 50 day DMA | 26.33 |
| 100 day DMA | 26.57 |
| 150 day DMA | 26.43 |
| 200 day DMA | 26.48 |
EMA (exponential moving average) of Cambria Core CCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.95 | 25.94 | 25.88 |
| 12 day EMA | 25.97 | 25.97 | 25.95 |
| 20 day EMA | 26.02 | 26.02 | 26.02 |
| 35 day EMA | 26.21 | 26.22 | 26.23 |
| 50 day EMA | 26.38 | 26.4 | 26.41 |
SMA (simple moving average) of Cambria Core CCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.93 | 25.9 | 25.88 |
| 12 day SMA | 25.97 | 25.98 | 25.99 |
| 20 day SMA | 26.02 | 26.02 | 26.02 |
| 35 day SMA | 26.04 | 26.06 | 26.07 |
| 50 day SMA | 26.33 | 26.36 | 26.38 |
| 100 day SMA | 26.57 | 26.58 | 26.58 |
| 150 day SMA | 26.43 | 26.43 | 26.43 |
| 200 day SMA | 26.48 | 26.48 | 26.48 |


