CambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Core CCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CCOR
- CCOR Experts view
- Tomorrow's Movement CCOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambriaCore
Strong intraday Stock price targets for CambriaCore are 26.51 and 26.74
| Intraday Target 1 | 26.45 |
| Intraday Target 2 | 26.56 |
| Intraday Target 3 | 26.683333333333 |
| Intraday Target 4 | 26.79 |
| Intraday Target 5 | 26.91 |
Daily price and volume Cambria Core
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 26.66 (-0.3%) | 26.81 | 26.58 - 26.81 | 0.7692 times |
| Mon 31 March 2025 | 26.74 (-0.26%) | 26.80 | 26.73 - 26.85 | 5.662 times |
| Fri 28 March 2025 | 26.81 (1.4%) | 26.58 | 26.58 - 26.81 | 0.2522 times |
| Wed 26 March 2025 | 26.44 (-0.11%) | 26.36 | 26.36 - 26.46 | 0.1765 times |
| Mon 24 March 2025 | 26.47 (0.8%) | 26.60 | 26.30 - 26.60 | 0.4161 times |
| Fri 21 March 2025 | 26.26 (-0.83%) | 26.38 | 26.24 - 26.38 | 0.2522 times |
| Thu 20 March 2025 | 26.48 (-0.19%) | 26.36 | 26.36 - 26.54 | 1.1223 times |
| Wed 19 March 2025 | 26.53 (-1.08%) | 26.60 | 26.31 - 26.60 | 0.2396 times |
| Tue 18 March 2025 | 26.82 (-0.33%) | 26.94 | 26.79 - 26.94 | 0.5549 times |
| Mon 17 March 2025 | 26.91 (0.41%) | 26.81 | 26.70 - 26.96 | 0.5549 times |
| Fri 14 March 2025 | 26.80 (1.06%) | 26.44 | 26.39 - 26.80 | 1.9042 times |
Weekly price and charts CambriaCore
Strong weekly Stock price targets for CambriaCore CCOR are 26.49 and 26.76
| Weekly Target 1 | 26.43 |
| Weekly Target 2 | 26.54 |
| Weekly Target 3 | 26.696666666667 |
| Weekly Target 4 | 26.81 |
| Weekly Target 5 | 26.97 |
Weekly price and volumes for Cambria Core
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 26.66 (-0.56%) | 26.80 | 26.58 - 26.85 | 0.8195 times |
| Fri 28 March 2025 | 26.81 (2.09%) | 26.60 | 26.30 - 26.81 | 0.1077 times |
| Fri 21 March 2025 | 26.26 (-2.01%) | 26.81 | 26.24 - 26.96 | 0.3471 times |
| Fri 14 March 2025 | 26.80 (-0.92%) | 27.32 | 26.39 - 27.69 | 1.5329 times |
| Fri 07 March 2025 | 27.05 (2.35%) | 26.62 | 26.44 - 27.14 | 4.0918 times |
| Fri 28 February 2025 | 26.43 (2.6%) | 25.82 | 25.69 - 26.43 | 0.5431 times |
| Fri 21 February 2025 | 25.76 (0.39%) | 25.65 | 25.50 - 25.79 | 0.225 times |
| Wed 19 February 2025 | 25.66 (0.55%) | 25.48 | 25.48 - 25.70 | 0.3326 times |
| Fri 14 February 2025 | 25.52 (-0.97%) | 25.69 | 25.52 - 25.99 | 0.7664 times |
| Fri 07 February 2025 | 25.77 (-0.19%) | 25.95 | 25.11 - 26.33 | 1.234 times |
| Fri 31 January 2025 | 25.82 (1.77%) | 25.82 | 25.59 - 26.21 | 2.5757 times |
Monthly price and charts CambriaCore
Strong monthly Stock price targets for CambriaCore CCOR are 26.51 and 26.74
| Monthly Target 1 | 26.45 |
| Monthly Target 2 | 26.56 |
| Monthly Target 3 | 26.683333333333 |
| Monthly Target 4 | 26.79 |
| Monthly Target 5 | 26.91 |
Monthly price and volumes Cambria Core
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 26.66 (-0.3%) | 26.81 | 26.58 - 26.81 | 0.0098 times |
| Mon 31 March 2025 | 26.74 (1.17%) | 26.62 | 26.24 - 27.69 | 0.6782 times |
| Fri 28 February 2025 | 26.43 (2.36%) | 25.95 | 25.11 - 26.43 | 0.3093 times |
| Fri 31 January 2025 | 25.82 (0.74%) | 25.66 | 25.07 - 26.21 | 3.5693 times |
| Tue 31 December 2024 | 25.63 (-3.97%) | 26.61 | 25.26 - 26.61 | 0.3666 times |
| Tue 26 November 2024 | 26.69 (0.41%) | 26.49 | 26.27 - 26.80 | 0.9227 times |
| Thu 31 October 2024 | 26.58 (-2.85%) | 27.56 | 26.24 - 27.66 | 0.4456 times |
| Mon 30 September 2024 | 27.36 (0.15%) | 27.41 | 26.64 - 27.87 | 0.3676 times |
| Fri 30 August 2024 | 27.32 (3.37%) | 26.53 | 26.33 - 27.46 | 1.4632 times |
| Wed 31 July 2024 | 26.43 (6.06%) | 25.17 | 24.69 - 26.58 | 1.8677 times |
| Fri 28 June 2024 | 24.92 (-3.52%) | 25.90 | 24.85 - 25.90 | 1.2355 times |
Yearly price and charts CambriaCore
Strong yearly Stock price targets for CambriaCore CCOR are 25.87 and 28.49
| Yearly Target 1 | 23.85 |
| Yearly Target 2 | 25.26 |
| Yearly Target 3 | 26.473333333333 |
| Yearly Target 4 | 27.88 |
| Yearly Target 5 | 29.09 |
Yearly price and volumes Cambria Core
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 26.66 (4.02%) | 25.66 | 25.07 - 27.69 | 0.2786 times |
| Tue 31 December 2024 | 25.63 (-6.77%) | 27.47 | 24.69 - 27.93 | 1.0804 times |
| Fri 29 December 2023 | 27.49 (-12.95%) | 31.93 | 27.27 - 31.93 | 2.6212 times |
| Fri 30 December 2022 | 31.58 (1.35%) | 31.10 | 29.22 - 33.55 | 2.6215 times |
| Fri 31 December 2021 | 31.16 (8.72%) | 28.23 | 27.67 - 32.73 | 0.7937 times |
| Thu 31 December 2020 | 28.66 (2.43%) | 27.92 | 23.67 - 30.66 | 0.6477 times |
| Tue 31 December 2019 | 27.98 (5.27%) | 26.63 | 26.02 - 28.08 | 0.3806 times |
| Mon 31 December 2018 | 26.58 (3.06%) | 25.77 | 24.00 - 27.24 | 0.3744 times |
| Wed 27 December 2017 | 25.79 (0%) | 25.25 | 24.70 - 26.18 | 0.2019 times |
| Wed 02 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CambriaCore
Tomorrow's movement Prediction of Cambria Core CCOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cambria Core CCOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CambriaCore (CCOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CambriaCore stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CambriaCore in short term but the sell signal is initial and weak.
CambriaCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CambriaCore in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CambriaCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.69 and CambriaCore CCOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CambriaCore CCOR stock. Volume based technical analysis of CambriaCore CCOR stock is negative.
CambriaCore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Core CCOR
DMA (daily moving average) of Cambria Core CCOR
| DMA period | DMA value |
| 5 day DMA | 26.62 |
| 12 day DMA | 26.62 |
| 20 day DMA | 26.74 |
| 35 day DMA | 26.35 |
| 50 day DMA | 26.16 |
| 100 day DMA | 26.07 |
| 150 day DMA | 26.48 |
| 200 day DMA | 26.33 |
EMA (exponential moving average) of Cambria Core CCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.65 | 26.64 | 26.59 |
| 12 day EMA | 26.63 | 26.63 | 26.61 |
| 20 day EMA | 26.56 | 26.55 | 26.53 |
| 35 day EMA | 26.4 | 26.38 | 26.36 |
| 50 day EMA | 26.15 | 26.13 | 26.11 |
SMA (simple moving average) of Cambria Core CCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.62 | 26.54 | 26.49 |
| 12 day SMA | 26.62 | 26.61 | 26.63 |
| 20 day SMA | 26.74 | 26.73 | 26.7 |
| 35 day SMA | 26.35 | 26.32 | 26.3 |
| 50 day SMA | 26.16 | 26.14 | 26.12 |
| 100 day SMA | 26.07 | 26.07 | 26.07 |
| 150 day SMA | 26.48 | 26.48 | 26.48 |
| 200 day SMA | 26.33 | 26.33 | 26.32 |
Videos related to: CambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
