ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambria Core CCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CambriaCore

Strong intraday Stock price targets for CambriaCore are 25.71 and 25.72

Intraday Target 125.7
Intraday Target 225.7
Intraday Target 325.706666666667
Intraday Target 425.71
Intraday Target 525.72

Daily price and volume Cambria Core

Date Closing Open Range Volume
Fri 22 May 2026 25.71 (0.47%) 25.70 25.70 - 25.71 0.2519 times
Thu 21 May 2026 25.59 (0.16%) 25.49 25.49 - 25.59 0.1856 times
Wed 20 May 2026 25.55 (-0.62%) 25.80 25.48 - 25.80 0.5503 times
Tue 19 May 2026 25.71 (0.51%) 25.75 25.71 - 25.75 0.0878 times
Mon 18 May 2026 25.58 (0.35%) 25.69 25.58 - 25.69 3.2428 times
Fri 15 May 2026 25.49 (-0.08%) 25.69 25.48 - 25.69 4.2159 times
Thu 14 May 2026 25.51 (-0.12%) 25.51 25.51 - 25.51 0.1821 times
Wed 13 May 2026 25.54 (0.16%) 25.49 25.41 - 25.54 0.3288 times
Tue 12 May 2026 25.50 (0.16%) 25.54 25.50 - 25.54 0.7101 times
Mon 11 May 2026 25.46 (-0.2%) 25.46 25.46 - 25.46 0.2448 times
Fri 08 May 2026 25.51 (-0.51%) 25.53 25.51 - 25.53 0.1012 times

 Daily chart CambriaCore

Weekly price and charts CambriaCore

Strong weekly Stock price targets for CambriaCore CCOR are 25.6 and 25.92

Weekly Target 125.34
Weekly Target 225.53
Weekly Target 325.663333333333
Weekly Target 425.85
Weekly Target 525.98

Weekly price and volumes for Cambria Core

Date Closing Open Range Volume
Fri 22 May 2026 25.71 (0.86%) 25.69 25.48 - 25.80 0.6243 times
Fri 15 May 2026 25.49 (-0.08%) 25.46 25.41 - 25.69 0.8215 times
Fri 08 May 2026 25.51 (-1.81%) 25.92 25.51 - 25.96 0.1629 times
Fri 01 May 2026 25.98 (0.58%) 25.88 25.77 - 26.08 0.4427 times
Fri 24 April 2026 25.83 (-1.03%) 26.23 25.72 - 26.23 3.0089 times
Fri 17 April 2026 26.10 (0.23%) 26.19 25.99 - 26.31 1.9177 times
Fri 10 April 2026 26.04 (0.5%) 25.94 25.90 - 26.34 0.3652 times
Thu 02 April 2026 25.91 (-0.46%) 25.98 25.87 - 26.15 1.5037 times
Fri 27 March 2026 26.03 (0.23%) 25.91 25.72 - 26.03 0.7845 times
Fri 20 March 2026 25.97 (-2.11%) 26.40 25.95 - 26.49 0.3687 times
Fri 13 March 2026 26.53 (-1.52%) 26.80 26.29 - 26.81 0.4185 times

 weekly chart CambriaCore

Monthly price and charts CambriaCore

Strong monthly Stock price targets for CambriaCore CCOR are 25.23 and 25.9

Monthly Target 125.06
Monthly Target 225.39
Monthly Target 325.733333333333
Monthly Target 426.06
Monthly Target 526.4

Monthly price and volumes Cambria Core

Date Closing Open Range Volume
Fri 22 May 2026 25.71 (-1.34%) 25.79 25.41 - 26.08 0.3203 times
Thu 30 April 2026 26.06 (-0.04%) 26.09 25.72 - 26.34 1.267 times
Tue 31 March 2026 26.07 (-4.4%) 27.25 25.72 - 27.25 0.4459 times
Fri 27 February 2026 27.27 (0.44%) 27.15 27.02 - 27.70 0.8971 times
Fri 30 January 2026 27.15 (3.51%) 26.20 26.20 - 27.26 1.5068 times
Wed 31 December 2025 26.23 (-1.61%) 26.50 26.11 - 26.73 0.7002 times
Fri 28 November 2025 26.66 (4.18%) 25.49 25.49 - 26.71 1.445 times
Fri 31 October 2025 25.59 (-2.07%) 26.05 25.49 - 26.41 0.4736 times
Tue 30 September 2025 26.13 (-2.35%) 26.65 26.00 - 26.69 2.492 times
Fri 29 August 2025 26.76 (0.07%) 26.74 26.27 - 27.02 0.4521 times
Thu 31 July 2025 26.74 (-0.45%) 26.73 26.73 - 27.25 0.8384 times

 monthly chart CambriaCore

Yearly price and charts CambriaCore

Strong yearly Stock price targets for CambriaCore CCOR are 24.42 and 26.71

Yearly Target 123.98
Yearly Target 224.85
Yearly Target 326.273333333333
Yearly Target 427.14
Yearly Target 528.56

Yearly price and volumes Cambria Core

Date Closing Open Range Volume
Fri 22 May 2026 25.71 (-1.98%) 26.20 25.41 - 27.70 0.0694 times
Wed 31 December 2025 26.23 (2.34%) 25.66 25.07 - 28.13 0.438 times
Tue 31 December 2024 25.63 (-6.77%) 27.47 24.69 - 27.93 1.1786 times
Fri 29 December 2023 27.49 (-12.95%) 31.93 27.27 - 31.93 2.8382 times
Fri 30 December 2022 31.58 (1.35%) 31.10 29.22 - 33.55 2.8381 times
Fri 31 December 2021 31.16 (8.72%) 28.23 27.67 - 32.73 0.859 times
Thu 31 December 2020 28.66 (2.43%) 27.92 23.67 - 30.66 0.7179 times
Tue 31 December 2019 27.98 (5.27%) 26.63 26.02 - 28.08 0.4219 times
Mon 31 December 2018 26.58 (3.06%) 25.77 24.00 - 27.24 0.415 times
Wed 27 December 2017 25.79 (0%) 25.25 24.70 - 26.18 0.2238 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of CambriaCore

Tomorrow's movement Prediction of Cambria Core CCOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cambria Core CCOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CambriaCore (CCOR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CambriaCore stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CambriaCore in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CambriaCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CambriaCore in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CambriaCore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.53 and CambriaCore CCOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CambriaCore CCOR stock. Volume based technical analysis of CambriaCore CCOR stock is negative.

CambriaCore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambria Core CCOR

DMA (daily moving average) of Cambria Core CCOR

DMA period DMA value
5 day DMA 25.63
12 day DMA 25.57
20 day DMA 25.7
35 day DMA 25.85
50 day DMA 25.92
100 day DMA 26.45
150 day DMA 26.36
200 day DMA 26.38

EMA (exponential moving average) of Cambria Core CCOR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6225.5825.58
12 day EMA25.6325.6225.63
20 day EMA25.6925.6925.7
35 day EMA25.8225.8325.84
50 day EMA25.9525.9625.98

SMA (simple moving average) of Cambria Core CCOR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6325.5825.57
12 day SMA25.5725.5725.6
20 day SMA25.725.7125.72
35 day SMA25.8525.8625.87
50 day SMA25.9225.9325.95
100 day SMA26.4526.4626.47
150 day SMA26.3626.3726.37
200 day SMA26.3826.3926.39

Videos related to: CambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top