Munafa Stock Market Course + Intraday & FNO calls 
CambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Core CCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CCOR
- CCOR Experts view
- Tomorrow's Movement CCOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambriaCore
Strong intraday Stock price targets for CambriaCore are 27.13 and 27.23
| Intraday Target 1 | 27.1 |
| Intraday Target 2 | 27.15 |
| Intraday Target 3 | 27.203333333333 |
| Intraday Target 4 | 27.25 |
| Intraday Target 5 | 27.3 |
Daily price and volume Cambria Core
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 27.19 (0.15%) | 27.24 | 27.16 - 27.26 | 0.2214 times | Wed 18 February 2026 | 27.15 (0.15%) | 27.13 | 27.11 - 27.21 | 0.6458 times | Tue 17 February 2026 | 27.11 (-0.99%) | 27.27 | 27.11 - 27.27 | 1.9854 times | Fri 13 February 2026 | 27.38 (0%) | 27.40 | 27.34 - 27.41 | 1.0263 times | Fri 13 February 2026 | 27.38 (-0.04%) | 27.40 | 27.34 - 27.41 | 1.0149 times | Thu 12 February 2026 | 27.39 (0.11%) | 27.41 | 27.37 - 27.48 | 1.2302 times | Wed 11 February 2026 | 27.36 (-0.51%) | 27.41 | 27.36 - 27.44 | 0.8051 times | Tue 10 February 2026 | 27.50 (0.15%) | 27.45 | 27.42 - 27.50 | 0.1996 times | Mon 09 February 2026 | 27.46 (-0.4%) | 27.34 | 27.34 - 27.50 | 1.2178 times | Fri 06 February 2026 | 27.57 (0.15%) | 27.57 | 27.50 - 27.57 | 1.6535 times | Thu 05 February 2026 | 27.53 (-0.33%) | 27.58 | 27.52 - 27.58 | 0.9067 times |
Weekly price and charts CambriaCore
Strong weekly Stock price targets for CambriaCore CCOR are 27.07 and 27.23
| Weekly Target 1 | 27.03 |
| Weekly Target 2 | 27.11 |
| Weekly Target 3 | 27.19 |
| Weekly Target 4 | 27.27 |
| Weekly Target 5 | 27.35 |
Weekly price and volumes for Cambria Core
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 27.19 (-0.69%) | 27.27 | 27.11 - 27.27 | 0.3893 times | Fri 13 February 2026 | 27.38 (0%) | 27.40 | 27.34 - 27.41 | 0.1401 times | Fri 13 February 2026 | 27.38 (-0.69%) | 27.34 | 27.34 - 27.50 | 0.6097 times | Fri 06 February 2026 | 27.57 (1.55%) | 27.15 | 27.15 - 27.70 | 1.5878 times | Fri 30 January 2026 | 27.15 (-0.04%) | 27.26 | 27.03 - 27.26 | 3.8402 times | Fri 23 January 2026 | 27.16 (1.27%) | 26.86 | 26.86 - 27.24 | 0.3468 times | Fri 16 January 2026 | 26.82 (0.86%) | 26.58 | 26.56 - 26.89 | 0.5928 times | Fri 09 January 2026 | 26.59 (1.26%) | 26.26 | 26.26 - 26.66 | 0.6097 times | Fri 02 January 2026 | 26.26 (-0.68%) | 26.34 | 26.20 - 26.44 | 0.4361 times | Fri 26 December 2025 | 26.44 (1.23%) | 26.22 | 26.18 - 26.46 | 1.4476 times | Fri 19 December 2025 | 26.12 (-1.55%) | 26.54 | 26.11 - 26.59 | 0.2016 times |
Monthly price and charts CambriaCore
Strong monthly Stock price targets for CambriaCore CCOR are 27.15 and 27.74
| Monthly Target 1 | 26.74 |
| Monthly Target 2 | 26.97 |
| Monthly Target 3 | 27.333333333333 |
| Monthly Target 4 | 27.56 |
| Monthly Target 5 | 27.92 |
Monthly price and volumes Cambria Core
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 27.19 (0.15%) | 27.15 | 27.11 - 27.70 | 0.5911 times | Fri 30 January 2026 | 27.15 (3.51%) | 26.20 | 26.20 - 27.26 | 1.1862 times | Wed 31 December 2025 | 26.23 (-1.61%) | 26.50 | 26.11 - 26.73 | 0.5512 times | Fri 28 November 2025 | 26.66 (4.18%) | 25.49 | 25.49 - 26.71 | 1.1376 times | Fri 31 October 2025 | 25.59 (-2.07%) | 26.05 | 25.49 - 26.41 | 0.3728 times | Tue 30 September 2025 | 26.13 (-2.35%) | 26.65 | 26.00 - 26.69 | 1.9618 times | Fri 29 August 2025 | 26.76 (0.07%) | 26.74 | 26.27 - 27.02 | 0.4198 times | Thu 31 July 2025 | 26.74 (-0.45%) | 26.73 | 26.73 - 27.25 | 0.66 times | Mon 30 June 2025 | 26.86 (-0.78%) | 26.88 | 26.58 - 27.20 | 2.2129 times | Fri 30 May 2025 | 27.07 (-1.6%) | 27.44 | 26.89 - 27.59 | 0.9067 times | Wed 30 April 2025 | 27.51 (2.88%) | 26.81 | 26.05 - 28.13 | 2.7695 times |
Yearly price and charts CambriaCore
Strong yearly Stock price targets for CambriaCore CCOR are 26.7 and 28.2
| Yearly Target 1 | 25.53 |
| Yearly Target 2 | 26.36 |
| Yearly Target 3 | 27.03 |
| Yearly Target 4 | 27.86 |
| Yearly Target 5 | 28.53 |
Yearly price and volumes Cambria Core
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 27.19 (3.66%) | 26.20 | 26.20 - 27.70 | 0.0345 times | Wed 31 December 2025 | 26.23 (2.34%) | 25.66 | 25.07 - 28.13 | 0.5134 times | Tue 31 December 2024 | 25.63 (-6.77%) | 27.47 | 24.69 - 27.93 | 1.1671 times | Fri 29 December 2023 | 27.49 (-12.95%) | 31.93 | 27.27 - 31.93 | 2.8421 times | Fri 30 December 2022 | 31.58 (1.35%) | 31.10 | 29.22 - 33.55 | 2.8424 times | Fri 31 December 2021 | 31.16 (8.72%) | 28.23 | 27.67 - 32.73 | 0.8606 times | Thu 31 December 2020 | 28.66 (2.43%) | 27.92 | 23.67 - 30.66 | 0.7023 times | Tue 31 December 2019 | 27.98 (5.27%) | 26.63 | 26.02 - 28.08 | 0.4127 times | Mon 31 December 2018 | 26.58 (3.06%) | 25.77 | 24.00 - 27.24 | 0.4059 times | Wed 27 December 2017 | 25.79 (0%) | 25.25 | 24.70 - 26.18 | 0.2189 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CambriaCore
Tomorrow's movement Prediction of Cambria Core CCOR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cambria Core CCOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cambria Core CCOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.33
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CambriaCore (CCOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CambriaCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CambriaCore in short term but the sell signal is initial and weak.
CambriaCore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CambriaCore in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CambriaCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.35 and CambriaCore CCOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CambriaCore CCOR stock. Volume based technical analysis of CambriaCore CCOR stock is negative.
CambriaCore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Core CCOR
DMA (daily moving average) of Cambria Core CCOR
| DMA period | DMA value |
| 5 day DMA | 27.24 |
| 12 day DMA | 27.39 |
| 20 day DMA | 27.31 |
| 35 day DMA | 27.03 |
| 50 day DMA | 26.83 |
| 100 day DMA | 26.49 |
| 150 day DMA | 26.53 |
| 200 day DMA | 26.66 |
EMA (exponential moving average) of Cambria Core CCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.23 | 27.25 | 27.3 |
| 12 day EMA | 27.27 | 27.29 | 27.31 |
| 20 day EMA | 27.23 | 27.23 | 27.24 |
| 35 day EMA | 27.05 | 27.04 | 27.03 |
| 50 day EMA | 26.83 | 26.82 | 26.81 |
SMA (simple moving average) of Cambria Core CCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.24 | 27.28 | 27.32 |
| 12 day SMA | 27.39 | 27.4 | 27.41 |
| 20 day SMA | 27.31 | 27.31 | 27.3 |
| 35 day SMA | 27.03 | 27.01 | 26.99 |
| 50 day SMA | 26.83 | 26.81 | 26.8 |
| 100 day SMA | 26.49 | 26.48 | 26.46 |
| 150 day SMA | 26.53 | 26.52 | 26.52 |
| 200 day SMA | 26.66 | 26.66 | 26.67 |
Videos related to: CambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
