CambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Core CCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CCOR
- CCOR Experts view
- Tomorrow's Movement CCOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambriaCore
Strong intraday Stock price targets for CambriaCore are 25.93 and 25.93
| Intraday Target 1 | 25.93 |
| Intraday Target 2 | 25.93 |
| Intraday Target 3 | 25.93 |
| Intraday Target 4 | 25.93 |
| Intraday Target 5 | 25.93 |
Daily price and volume Cambria Core
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 25.93 (0.23%) | 25.93 | 25.93 - 25.93 | 1.8492 times | Thu 09 July 2026 | 25.87 (-1.03%) | 25.87 | 25.87 - 25.87 | 0.3138 times | Wed 08 July 2026 | 26.14 (-0.68%) | 25.97 | 25.97 - 26.17 | 2.1458 times | Tue 07 July 2026 | 26.32 (1.7%) | 26.33 | 26.32 - 26.33 | 0.0956 times | Mon 06 July 2026 | 25.88 (-0.54%) | 25.93 | 25.88 - 26.06 | 0.4503 times | Thu 02 July 2026 | 26.02 (1.76%) | 25.72 | 25.72 - 26.02 | 3.0303 times | Wed 01 July 2026 | 25.57 (1.11%) | 25.64 | 25.48 - 25.64 | 0.7814 times | Tue 30 June 2026 | 25.29 (-0.35%) | 25.29 | 25.29 - 25.29 | 0.0375 times | Mon 29 June 2026 | 25.38 (-0.08%) | 25.26 | 25.26 - 25.45 | 0.5332 times | Fri 26 June 2026 | 25.40 (0.79%) | 25.34 | 25.34 - 25.45 | 0.763 times | Thu 25 June 2026 | 25.20 (-0.83%) | 25.16 | 25.16 - 25.45 | 0.4852 times |
Weekly price and charts CambriaCore
Strong weekly Stock price targets for CambriaCore CCOR are 25.7 and 26.16
| Weekly Target 1 | 25.58 |
| Weekly Target 2 | 25.76 |
| Weekly Target 3 | 26.043333333333 |
| Weekly Target 4 | 26.22 |
| Weekly Target 5 | 26.5 |
Weekly price and volumes for Cambria Core
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 25.93 (-0.35%) | 25.93 | 25.87 - 26.33 | 0.8829 times | Thu 02 July 2026 | 26.02 (2.44%) | 25.26 | 25.26 - 26.02 | 0.797 times | Fri 26 June 2026 | 25.40 (0.71%) | 25.18 | 25.00 - 25.45 | 0.8003 times | Thu 18 June 2026 | 25.22 (-2.1%) | 25.80 | 25.22 - 25.86 | 0.7025 times | Fri 12 June 2026 | 25.76 (0.04%) | 26.00 | 25.02 - 26.00 | 2.0919 times | Fri 05 June 2026 | 25.75 (1.26%) | 25.36 | 25.04 - 25.77 | 1.1132 times | Fri 29 May 2026 | 25.43 (-1.09%) | 25.55 | 25.23 - 25.63 | 0.6121 times | Fri 22 May 2026 | 25.71 (0.86%) | 25.69 | 25.48 - 25.80 | 1.1644 times | Fri 15 May 2026 | 25.49 (-0.08%) | 25.46 | 25.41 - 25.69 | 1.532 times | Fri 08 May 2026 | 25.51 (-1.81%) | 25.92 | 25.51 - 25.96 | 0.3038 times | Fri 01 May 2026 | 25.98 (0.58%) | 25.88 | 25.77 - 26.08 | 0.8256 times |
Monthly price and charts CambriaCore
Strong monthly Stock price targets for CambriaCore CCOR are 25.71 and 26.56
| Monthly Target 1 | 25.06 |
| Monthly Target 2 | 25.5 |
| Monthly Target 3 | 25.913333333333 |
| Monthly Target 4 | 26.35 |
| Monthly Target 5 | 26.76 |
Monthly price and volumes Cambria Core
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 25.93 (2.53%) | 25.64 | 25.48 - 26.33 | 0.2063 times | Tue 30 June 2026 | 25.29 (-0.55%) | 25.36 | 25.00 - 26.00 | 0.6299 times | Fri 29 May 2026 | 25.43 (-2.42%) | 25.79 | 25.23 - 26.08 | 0.4925 times | Thu 30 April 2026 | 26.06 (-0.04%) | 26.09 | 25.72 - 26.34 | 1.6311 times | Tue 31 March 2026 | 26.07 (-4.4%) | 27.25 | 25.72 - 27.25 | 0.5741 times | Fri 27 February 2026 | 27.27 (0.44%) | 27.15 | 27.02 - 27.70 | 1.1549 times | Fri 30 January 2026 | 27.15 (3.51%) | 26.20 | 26.20 - 27.26 | 1.9398 times | Wed 31 December 2025 | 26.23 (-1.61%) | 26.50 | 26.11 - 26.73 | 0.9014 times | Fri 28 November 2025 | 26.66 (4.18%) | 25.49 | 25.49 - 26.71 | 1.8603 times | Fri 31 October 2025 | 25.59 (-2.07%) | 26.05 | 25.49 - 26.41 | 0.6097 times | Tue 30 September 2025 | 26.13 (-2.35%) | 26.65 | 26.00 - 26.69 | 3.2081 times |
Yearly price and charts CambriaCore
Strong yearly Stock price targets for CambriaCore CCOR are 24.12 and 26.82
| Yearly Target 1 | 23.51 |
| Yearly Target 2 | 24.72 |
| Yearly Target 3 | 26.21 |
| Yearly Target 4 | 27.42 |
| Yearly Target 5 | 28.91 |
Yearly price and volumes Cambria Core
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 25.93 (-1.14%) | 26.20 | 25.00 - 27.70 | 0.0804 times | Wed 31 December 2025 | 26.23 (2.34%) | 25.66 | 25.07 - 28.13 | 0.4375 times | Tue 31 December 2024 | 25.63 (-6.77%) | 27.47 | 24.69 - 27.93 | 1.1773 times | Fri 29 December 2023 | 27.49 (-12.95%) | 31.93 | 27.27 - 31.93 | 2.8351 times | Fri 30 December 2022 | 31.58 (1.35%) | 31.10 | 29.22 - 33.55 | 2.8349 times | Fri 31 December 2021 | 31.16 (8.72%) | 28.23 | 27.67 - 32.73 | 0.8581 times | Thu 31 December 2020 | 28.66 (2.43%) | 27.92 | 23.67 - 30.66 | 0.7171 times | Tue 31 December 2019 | 27.98 (5.27%) | 26.63 | 26.02 - 28.08 | 0.4215 times | Mon 31 December 2018 | 26.58 (3.06%) | 25.77 | 24.00 - 27.24 | 0.4145 times | Wed 27 December 2017 | 25.79 (0%) | 25.25 | 24.70 - 26.18 | 0.2236 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CambriaCore
Tomorrow's movement Prediction of Cambria Core CCOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cambria Core CCOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CambriaCore (CCOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CambriaCore stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CambriaCore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CambriaCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CambriaCore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CambriaCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.9 and CambriaCore CCOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CambriaCore CCOR stock. Volume based technical analysis of CambriaCore CCOR stock is negative.
CambriaCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Core CCOR
DMA (daily moving average) of Cambria Core CCOR
| DMA period | DMA value |
| 5 day DMA | 26.03 |
| 12 day DMA | 25.7 |
| 20 day DMA | 25.64 |
| 35 day DMA | 25.58 |
| 50 day DMA | 25.62 |
| 100 day DMA | 26.01 |
| 150 day DMA | 26.26 |
| 200 day DMA | 26.22 |
EMA (exponential moving average) of Cambria Core CCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.94 | 25.95 | 25.99 |
| 12 day EMA | 25.8 | 25.78 | 25.76 |
| 20 day EMA | 25.71 | 25.69 | 25.67 |
| 35 day EMA | 25.68 | 25.67 | 25.66 |
| 50 day EMA | 25.69 | 25.68 | 25.67 |
SMA (simple moving average) of Cambria Core CCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.03 | 26.05 | 25.99 |
| 12 day SMA | 25.7 | 25.66 | 25.59 |
| 20 day SMA | 25.64 | 25.63 | 25.62 |
| 35 day SMA | 25.58 | 25.58 | 25.57 |
| 50 day SMA | 25.62 | 25.61 | 25.61 |
| 100 day SMA | 26.01 | 26.03 | 26.04 |
| 150 day SMA | 26.26 | 26.26 | 26.27 |
| 200 day SMA | 26.22 | 26.22 | 26.22 |


