CambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Core CCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CCOR
- CCOR Experts view
- Tomorrow's Movement CCOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambriaCore
Strong intraday Stock price targets for CambriaCore are 25.79 and 25.81
| Intraday Target 1 | 25.79 |
| Intraday Target 2 | 25.79 |
| Intraday Target 3 | 25.806666666667 |
| Intraday Target 4 | 25.81 |
| Intraday Target 5 | 25.83 |
Daily price and volume Cambria Core
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 25.80 (0.08%) | 25.82 | 25.80 - 25.82 | 0.0669 times | Thu 10 September 2026 | 25.78 (-0.46%) | 25.82 | 25.78 - 25.91 | 0.1115 times | Wed 09 September 2026 | 25.90 (-0.31%) | 25.92 | 25.81 - 26.02 | 0.0892 times | Tue 08 September 2026 | 25.98 (-1.07%) | 26.06 | 25.98 - 26.09 | 0.1338 times | Fri 04 September 2026 | 26.26 (-0.87%) | 26.29 | 26.26 - 26.29 | 0.0736 times | Thu 03 September 2026 | 26.49 (0.49%) | 26.52 | 26.49 - 26.60 | 0.1226 times | Wed 02 September 2026 | 26.36 (-0.11%) | 26.26 | 26.26 - 26.39 | 0.1382 times | Tue 01 September 2026 | 26.39 (0.11%) | 26.31 | 26.28 - 26.39 | 0.1003 times | Mon 31 August 2026 | 26.36 (-0.34%) | 26.26 | 26.26 - 26.36 | 0.0557 times | Fri 28 August 2026 | 26.45 (0.46%) | 26.39 | 26.29 - 26.58 | 9.1081 times | Thu 27 August 2026 | 26.33 (-0.68%) | 26.36 | 26.33 - 26.36 | 0.0223 times |
Weekly price and charts CambriaCore
Strong weekly Stock price targets for CambriaCore CCOR are 25.64 and 25.95
| Weekly Target 1 | 25.58 |
| Weekly Target 2 | 25.69 |
| Weekly Target 3 | 25.89 |
| Weekly Target 4 | 26 |
| Weekly Target 5 | 26.2 |
Weekly price and volumes for Cambria Core
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 25.80 (-1.75%) | 26.06 | 25.78 - 26.09 | 0.2093 times | Fri 04 September 2026 | 26.26 (-0.72%) | 26.26 | 26.26 - 26.60 | 0.2559 times | Fri 28 August 2026 | 26.45 (-0.41%) | 26.73 | 26.29 - 26.73 | 5.0356 times | Fri 21 August 2026 | 26.56 (0%) | 26.55 | 26.23 - 26.95 | 0.5492 times | Fri 14 August 2026 | 26.56 (0.38%) | 26.42 | 26.31 - 26.73 | 0.4442 times | Fri 07 August 2026 | 26.46 (0.92%) | 26.34 | 26.09 - 26.63 | 1.1379 times | Fri 31 July 2026 | 26.22 (0.15%) | 26.52 | 25.97 - 26.75 | 0.7169 times | Fri 24 July 2026 | 26.18 (-0.42%) | 25.91 | 25.78 - 26.29 | 0.4483 times | Fri 17 July 2026 | 26.29 (1.39%) | 26.10 | 26.01 - 26.29 | 0.4498 times | Fri 10 July 2026 | 25.93 (-0.35%) | 25.93 | 25.87 - 26.33 | 0.7529 times | Thu 02 July 2026 | 26.02 (2.44%) | 25.26 | 25.26 - 26.02 | 0.6796 times |
Monthly price and charts CambriaCore
Strong monthly Stock price targets for CambriaCore CCOR are 25.38 and 26.2
| Monthly Target 1 | 25.24 |
| Monthly Target 2 | 25.52 |
| Monthly Target 3 | 26.06 |
| Monthly Target 4 | 26.34 |
| Monthly Target 5 | 26.88 |
Monthly price and volumes Cambria Core
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 25.80 (-2.12%) | 26.31 | 25.78 - 26.60 | 0.0748 times | Mon 31 August 2026 | 26.36 (0.53%) | 26.34 | 26.09 - 26.95 | 1.2343 times | Fri 31 July 2026 | 26.22 (3.68%) | 25.64 | 25.48 - 26.75 | 0.5076 times | Tue 30 June 2026 | 25.29 (-0.55%) | 25.36 | 25.00 - 26.00 | 0.7038 times | Fri 29 May 2026 | 25.43 (-2.42%) | 25.79 | 25.23 - 26.08 | 0.5503 times | Thu 30 April 2026 | 26.06 (-0.04%) | 26.09 | 25.72 - 26.34 | 1.8225 times | Tue 31 March 2026 | 26.07 (-4.4%) | 27.25 | 25.72 - 27.25 | 0.6414 times | Fri 27 February 2026 | 27.27 (0.44%) | 27.15 | 27.02 - 27.70 | 1.2905 times | Fri 30 January 2026 | 27.15 (3.51%) | 26.20 | 26.20 - 27.26 | 2.1675 times | Wed 31 December 2025 | 26.23 (-1.61%) | 26.50 | 26.11 - 26.73 | 1.0072 times | Fri 28 November 2025 | 26.66 (4.18%) | 25.49 | 25.49 - 26.71 | 2.0786 times |
Yearly price and charts CambriaCore
Strong yearly Stock price targets for CambriaCore CCOR are 24.05 and 26.75
| Yearly Target 1 | 23.47 |
| Yearly Target 2 | 24.63 |
| Yearly Target 3 | 26.166666666667 |
| Yearly Target 4 | 27.33 |
| Yearly Target 5 | 28.87 |
Yearly price and volumes Cambria Core
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 25.80 (-1.64%) | 26.20 | 25.00 - 27.70 | 0.0974 times | Wed 31 December 2025 | 26.23 (2.34%) | 25.66 | 25.07 - 28.13 | 0.4368 times | Tue 31 December 2024 | 25.63 (-6.77%) | 27.47 | 24.69 - 27.93 | 1.1753 times | Fri 29 December 2023 | 27.49 (-12.95%) | 31.93 | 27.27 - 31.93 | 2.8302 times | Fri 30 December 2022 | 31.58 (1.35%) | 31.10 | 29.22 - 33.55 | 2.83 times | Fri 31 December 2021 | 31.16 (8.72%) | 28.23 | 27.67 - 32.73 | 0.8566 times | Thu 31 December 2020 | 28.66 (2.43%) | 27.92 | 23.67 - 30.66 | 0.7159 times | Tue 31 December 2019 | 27.98 (5.27%) | 26.63 | 26.02 - 28.08 | 0.4207 times | Mon 31 December 2018 | 26.58 (3.06%) | 25.77 | 24.00 - 27.24 | 0.4138 times | Wed 27 December 2017 | 25.79 (0%) | 25.25 | 24.70 - 26.18 | 0.2232 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CambriaCore
Tomorrow's movement Prediction of Cambria Core CCOR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cambria Core CCOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cambria Core CCOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.09
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CambriaCore (CCOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CambriaCore stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CambriaCore in short term and the sell signal is strong.
CambriaCore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CambriaCore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CambriaCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.42 and CambriaCore CCOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CambriaCore CCOR stock. Volume based technical analysis of CambriaCore CCOR stock is negative.
CambriaCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Core CCOR
DMA (daily moving average) of Cambria Core CCOR
| DMA period | DMA value |
| 5 day DMA | 25.94 |
| 12 day DMA | 26.22 |
| 20 day DMA | 26.36 |
| 35 day DMA | 26.4 |
| 50 day DMA | 26.3 |
| 100 day DMA | 25.95 |
| 150 day DMA | 26.17 |
| 200 day DMA | 26.28 |
EMA (exponential moving average) of Cambria Core CCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.94 | 26.01 | 26.13 |
| 12 day EMA | 26.15 | 26.21 | 26.29 |
| 20 day EMA | 26.23 | 26.28 | 26.33 |
| 35 day EMA | 26.24 | 26.27 | 26.3 |
| 50 day EMA | 26.18 | 26.2 | 26.22 |
SMA (simple moving average) of Cambria Core CCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.94 | 26.08 | 26.2 |
| 12 day SMA | 26.22 | 26.28 | 26.36 |
| 20 day SMA | 26.36 | 26.4 | 26.44 |
| 35 day SMA | 26.4 | 26.4 | 26.41 |
| 50 day SMA | 26.3 | 26.29 | 26.28 |
| 100 day SMA | 25.95 | 25.95 | 25.96 |
| 150 day SMA | 26.17 | 26.18 | 26.19 |
| 200 day SMA | 26.28 | 26.28 | 26.29 |


