CambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Core CCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CCOR
- CCOR Experts view
- Tomorrow's Movement CCOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambriaCore
Strong intraday Stock price targets for CambriaCore are 26.83 and 26.96
| Intraday Target 1 | 26.72 |
| Intraday Target 2 | 26.8 |
| Intraday Target 3 | 26.846666666667 |
| Intraday Target 4 | 26.93 |
| Intraday Target 5 | 26.98 |
Daily price and volume Cambria Core
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 26.89 (0.11%) | 26.76 | 26.76 - 26.89 | 0.6578 times | Wed 14 January 2026 | 26.86 (0.75%) | 26.84 | 26.84 - 26.86 | 1.2552 times | Tue 13 January 2026 | 26.66 (0.08%) | 26.64 | 26.60 - 26.66 | 0.2289 times | Mon 12 January 2026 | 26.64 (0.19%) | 26.58 | 26.56 - 26.64 | 2.3396 times | Fri 09 January 2026 | 26.59 (0.04%) | 26.62 | 26.58 - 26.65 | 0.2455 times | Thu 08 January 2026 | 26.58 (0.99%) | 26.50 | 26.50 - 26.66 | 1.0909 times | Wed 07 January 2026 | 26.32 (-0.57%) | 26.44 | 26.32 - 26.46 | 2.347 times | Tue 06 January 2026 | 26.47 (0.23%) | 26.42 | 26.38 - 26.48 | 0.5914 times | Mon 05 January 2026 | 26.41 (0.57%) | 26.26 | 26.26 - 26.45 | 0.5817 times | Fri 02 January 2026 | 26.26 (0.11%) | 26.20 | 26.20 - 26.29 | 0.662 times | Wed 31 December 2025 | 26.23 (-0.68%) | 26.32 | 26.23 - 26.33 | 0.8638 times |
Weekly price and charts CambriaCore
Strong weekly Stock price targets for CambriaCore CCOR are 26.73 and 27.06
| Weekly Target 1 | 26.45 |
| Weekly Target 2 | 26.67 |
| Weekly Target 3 | 26.78 |
| Weekly Target 4 | 27 |
| Weekly Target 5 | 27.11 |
Weekly price and volumes for Cambria Core
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 26.89 (1.13%) | 26.58 | 26.56 - 26.89 | 0.6444 times | Fri 09 January 2026 | 26.59 (1.26%) | 26.26 | 26.26 - 26.66 | 0.6984 times | Fri 02 January 2026 | 26.26 (-0.68%) | 26.34 | 26.20 - 26.44 | 0.4995 times | Fri 26 December 2025 | 26.44 (1.23%) | 26.22 | 26.18 - 26.46 | 1.6582 times | Fri 19 December 2025 | 26.12 (-1.55%) | 26.54 | 26.11 - 26.59 | 0.2309 times | Fri 12 December 2025 | 26.53 (-0.26%) | 26.43 | 26.12 - 26.60 | 0.2221 times | Fri 05 December 2025 | 26.60 (-0.23%) | 26.50 | 26.30 - 26.73 | 0.3974 times | Fri 28 November 2025 | 26.66 (1.14%) | 25.96 | 25.96 - 26.71 | 2.8231 times | Fri 21 November 2025 | 26.36 (1.27%) | 26.06 | 25.98 - 26.40 | 2.3492 times | Fri 14 November 2025 | 26.03 (1.21%) | 25.60 | 25.60 - 26.15 | 0.4767 times | Fri 07 November 2025 | 25.72 (0.51%) | 25.49 | 25.49 - 25.79 | 0.3629 times |
Monthly price and charts CambriaCore
Strong monthly Stock price targets for CambriaCore CCOR are 26.55 and 27.24
| Monthly Target 1 | 25.97 |
| Monthly Target 2 | 26.43 |
| Monthly Target 3 | 26.66 |
| Monthly Target 4 | 27.12 |
| Monthly Target 5 | 27.35 |
Monthly price and volumes Cambria Core
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 26.89 (2.52%) | 26.20 | 26.20 - 26.89 | 0.2416 times | Wed 31 December 2025 | 26.23 (-1.61%) | 26.50 | 26.11 - 26.73 | 0.4893 times | Fri 28 November 2025 | 26.66 (4.18%) | 25.49 | 25.49 - 26.71 | 1.0099 times | Fri 31 October 2025 | 25.59 (-2.07%) | 26.05 | 25.49 - 26.41 | 0.331 times | Tue 30 September 2025 | 26.13 (-2.35%) | 26.65 | 26.00 - 26.69 | 1.7416 times | Fri 29 August 2025 | 26.76 (0.07%) | 26.74 | 26.27 - 27.02 | 0.3726 times | Thu 31 July 2025 | 26.74 (-0.45%) | 26.73 | 26.73 - 27.25 | 0.5859 times | Mon 30 June 2025 | 26.86 (-0.78%) | 26.88 | 26.58 - 27.20 | 1.9645 times | Fri 30 May 2025 | 27.07 (-1.6%) | 27.44 | 26.89 - 27.59 | 0.8049 times | Wed 30 April 2025 | 27.51 (2.88%) | 26.81 | 26.05 - 28.13 | 2.4586 times | Mon 31 March 2025 | 26.74 (1.17%) | 26.62 | 26.24 - 27.69 | 2.051 times |
Yearly price and charts CambriaCore
Strong yearly Stock price targets for CambriaCore CCOR are 26.55 and 27.24
| Yearly Target 1 | 25.97 |
| Yearly Target 2 | 26.43 |
| Yearly Target 3 | 26.66 |
| Yearly Target 4 | 27.12 |
| Yearly Target 5 | 27.35 |
Yearly price and volumes Cambria Core
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 26.89 (2.52%) | 26.20 | 26.20 - 26.89 | 0.0053 times | Wed 31 December 2025 | 26.23 (2.34%) | 25.66 | 25.07 - 28.13 | 0.5149 times | Tue 31 December 2024 | 25.63 (-6.77%) | 27.47 | 24.69 - 27.93 | 1.1705 times | Fri 29 December 2023 | 27.49 (-12.95%) | 31.93 | 27.27 - 31.93 | 2.8505 times | Fri 30 December 2022 | 31.58 (1.35%) | 31.10 | 29.22 - 33.55 | 2.8507 times | Fri 31 December 2021 | 31.16 (8.72%) | 28.23 | 27.67 - 32.73 | 0.8631 times | Thu 31 December 2020 | 28.66 (2.43%) | 27.92 | 23.67 - 30.66 | 0.7043 times | Tue 31 December 2019 | 27.98 (5.27%) | 26.63 | 26.02 - 28.08 | 0.4139 times | Mon 31 December 2018 | 26.58 (3.06%) | 25.77 | 24.00 - 27.24 | 0.4071 times | Wed 27 December 2017 | 25.79 (0%) | 25.25 | 24.70 - 26.18 | 0.2196 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CambriaCore
Tomorrow's movement Prediction of Cambria Core CCOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cambria Core CCOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cambria Core CCOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.83
Munafa value: 70 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CambriaCore (CCOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CambriaCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CambriaCore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CambriaCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CambriaCore in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CambriaCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.55 and CambriaCore CCOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CambriaCore CCOR stock. Volume based technical analysis of CambriaCore CCOR stock is negative.
CambriaCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Core CCOR
DMA (daily moving average) of Cambria Core CCOR
| DMA period | DMA value |
| 5 day DMA | 26.73 |
| 12 day DMA | 26.53 |
| 20 day DMA | 26.44 |
| 35 day DMA | 26.46 |
| 50 day DMA | 26.3 |
| 100 day DMA | 26.29 |
| 150 day DMA | 26.48 |
| 200 day DMA | 26.67 |
EMA (exponential moving average) of Cambria Core CCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.74 | 26.67 | 26.57 |
| 12 day EMA | 26.59 | 26.54 | 26.48 |
| 20 day EMA | 26.5 | 26.46 | 26.42 |
| 35 day EMA | 26.38 | 26.35 | 26.32 |
| 50 day EMA | 26.3 | 26.28 | 26.26 |
SMA (simple moving average) of Cambria Core CCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.73 | 26.67 | 26.56 |
| 12 day SMA | 26.53 | 26.49 | 26.45 |
| 20 day SMA | 26.44 | 26.41 | 26.4 |
| 35 day SMA | 26.46 | 26.44 | 26.43 |
| 50 day SMA | 26.3 | 26.28 | 26.25 |
| 100 day SMA | 26.29 | 26.29 | 26.29 |
| 150 day SMA | 26.48 | 26.48 | 26.48 |
| 200 day SMA | 26.67 | 26.67 | 26.67 |


