ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambria Core CCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CambriaCore

Strong intraday Stock price targets for CambriaCore are 26.39 and 26.5

Intraday Target 126.3
Intraday Target 226.36
Intraday Target 326.41
Intraday Target 426.47
Intraday Target 526.52

Daily price and volume Cambria Core

Date Closing Open Range Volume
Wed 24 December 2025 26.42 (0.42%) 26.38 26.35 - 26.46 1.1358 times
Tue 23 December 2025 26.31 (0.11%) 26.31 26.30 - 26.35 5.6709 times
Mon 22 December 2025 26.28 (0.61%) 26.22 26.18 - 26.28 1.3529 times
Fri 19 December 2025 26.12 (0.04%) 26.13 26.12 - 26.17 0.256 times
Thu 18 December 2025 26.11 (-0.99%) 26.29 26.11 - 26.30 0.5255 times
Wed 17 December 2025 26.37 (0.04%) 26.38 26.37 - 26.39 0.083 times
Tue 16 December 2025 26.36 (-0.75%) 26.49 26.36 - 26.49 0.24 times
Mon 15 December 2025 26.56 (0.11%) 26.54 26.48 - 26.59 0.176 times
Fri 12 December 2025 26.53 (0%) 26.57 26.53 - 26.60 0.4959 times
Thu 11 December 2025 26.53 (0.87%) 26.56 26.53 - 26.56 0.064 times
Wed 10 December 2025 26.30 (0.23%) 26.31 26.30 - 26.32 0.032 times

 Daily chart CambriaCore

Weekly price and charts CambriaCore

Strong weekly Stock price targets for CambriaCore CCOR are 26.3 and 26.58

Weekly Target 126.07
Weekly Target 226.25
Weekly Target 326.353333333333
Weekly Target 426.53
Weekly Target 526.63

Weekly price and volumes for Cambria Core

Date Closing Open Range Volume
Wed 24 December 2025 26.42 (1.15%) 26.22 26.18 - 26.46 1.6516 times
Fri 19 December 2025 26.12 (-1.55%) 26.54 26.11 - 26.59 0.2592 times
Fri 12 December 2025 26.53 (-0.26%) 26.43 26.12 - 26.60 0.2493 times
Fri 05 December 2025 26.60 (-0.23%) 26.50 26.30 - 26.73 0.4461 times
Fri 28 November 2025 26.66 (1.14%) 25.96 25.96 - 26.71 3.169 times
Fri 21 November 2025 26.36 (1.27%) 26.06 25.98 - 26.40 2.637 times
Fri 14 November 2025 26.03 (1.21%) 25.60 25.60 - 26.15 0.5351 times
Fri 07 November 2025 25.72 (0.51%) 25.49 25.49 - 25.79 0.4074 times
Fri 31 October 2025 25.59 (-2.37%) 26.21 25.49 - 26.29 0.343 times
Fri 24 October 2025 26.21 (-0.11%) 26.26 25.96 - 26.29 0.3024 times
Fri 17 October 2025 26.24 (-0.27%) 26.23 26.15 - 26.41 0.6171 times

 weekly chart CambriaCore

Monthly price and charts CambriaCore

Strong monthly Stock price targets for CambriaCore CCOR are 25.96 and 26.58

Monthly Target 125.8
Monthly Target 226.11
Monthly Target 326.42
Monthly Target 426.73
Monthly Target 527.04

Monthly price and volumes Cambria Core

Date Closing Open Range Volume
Wed 24 December 2025 26.42 (-0.9%) 26.50 26.11 - 26.73 0.3331 times
Fri 28 November 2025 26.66 (4.18%) 25.49 25.49 - 26.71 0.8624 times
Fri 31 October 2025 25.59 (-2.07%) 26.05 25.49 - 26.41 0.2826 times
Tue 30 September 2025 26.13 (-2.35%) 26.65 26.00 - 26.69 1.4873 times
Fri 29 August 2025 26.76 (0.07%) 26.74 26.27 - 27.02 0.3182 times
Thu 31 July 2025 26.74 (-0.45%) 26.73 26.73 - 27.25 0.5004 times
Mon 30 June 2025 26.86 (-0.78%) 26.88 26.58 - 27.20 1.6776 times
Fri 30 May 2025 27.07 (-1.6%) 27.44 26.89 - 27.59 0.6873 times
Wed 30 April 2025 27.51 (2.88%) 26.81 26.05 - 28.13 2.0996 times
Mon 31 March 2025 26.74 (1.17%) 26.62 26.24 - 27.69 1.7515 times
Fri 28 February 2025 26.43 (2.36%) 25.95 25.11 - 26.43 0.7912 times

 monthly chart CambriaCore

Yearly price and charts CambriaCore

Strong yearly Stock price targets for CambriaCore CCOR are 25.75 and 28.81

Yearly Target 123.48
Yearly Target 224.95
Yearly Target 326.54
Yearly Target 428.01
Yearly Target 529.6

Yearly price and volumes Cambria Core

Date Closing Open Range Volume
Wed 24 December 2025 26.42 (3.08%) 25.66 25.07 - 28.13 0.4618 times
Tue 31 December 2024 25.63 (-6.77%) 27.47 24.69 - 27.93 1.0543 times
Fri 29 December 2023 27.49 (-12.95%) 31.93 27.27 - 31.93 2.5673 times
Fri 30 December 2022 31.58 (1.35%) 31.10 29.22 - 33.55 2.5676 times
Fri 31 December 2021 31.16 (8.72%) 28.23 27.67 - 32.73 0.7774 times
Thu 31 December 2020 28.66 (2.43%) 27.92 23.67 - 30.66 0.6344 times
Tue 31 December 2019 27.98 (5.27%) 26.63 26.02 - 28.08 0.3728 times
Mon 31 December 2018 26.58 (3.06%) 25.77 24.00 - 27.24 0.3667 times
Wed 27 December 2017 25.79 (0%) 25.25 24.70 - 26.18 0.1978 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of CambriaCore

Tomorrow's movement Prediction of Cambria Core CCOR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cambria Core CCOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cambria Core CCOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.36

Munafa value: 80 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is rising

Price action analysis of CambriaCore (CCOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CambriaCore stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CambriaCore in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CambriaCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CambriaCore in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CambriaCore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.32 and CambriaCore CCOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CambriaCore CCOR stock. Volume based technical analysis of CambriaCore CCOR stock is negative.

CambriaCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambria Core CCOR

DMA (daily moving average) of Cambria Core CCOR

DMA period DMA value
5 day DMA 26.25
12 day DMA 26.34
20 day DMA 26.42
35 day DMA 26.24
50 day DMA 26.18
100 day DMA 26.31
150 day DMA 26.53
200 day DMA 26.68

EMA (exponential moving average) of Cambria Core CCOR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3326.2826.26
12 day EMA26.3426.3226.32
20 day EMA26.3426.3326.33
35 day EMA26.2826.2726.27
50 day EMA26.226.1926.18

SMA (simple moving average) of Cambria Core CCOR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2526.2426.25
12 day SMA26.3426.3426.36
20 day SMA26.4226.4226.42
35 day SMA26.2426.2226.19
50 day SMA26.1826.1726.17
100 day SMA26.3126.3126.32
150 day SMA26.5326.5426.54
200 day SMA26.6826.6826.68

Videos related to: CambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top