CambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Core CCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CCOR
- CCOR Experts view
- Tomorrow's Movement CCOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambriaCore
Strong intraday Stock price targets for CambriaCore are 26.55 and 26.58
| Intraday Target 1 | 26.54 |
| Intraday Target 2 | 26.55 |
| Intraday Target 3 | 26.57 |
| Intraday Target 4 | 26.58 |
| Intraday Target 5 | 26.6 |
Daily price and volume Cambria Core
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 26.56 (-0.04%) | 26.58 | 26.56 - 26.59 | 0.4683 times | Thu 20 August 2026 | 26.57 (-0.71%) | 26.47 | 26.47 - 26.65 | 1.756 times | Wed 19 August 2026 | 26.76 (0.53%) | 26.68 | 26.60 - 26.95 | 0.4185 times | Tue 18 August 2026 | 26.62 (1.29%) | 26.44 | 26.44 - 26.78 | 0.4156 times | Mon 17 August 2026 | 26.28 (-1.05%) | 26.55 | 26.23 - 26.55 | 2.4701 times | Fri 14 August 2026 | 26.56 (0.11%) | 26.38 | 26.38 - 26.73 | 0.3512 times | Thu 13 August 2026 | 26.53 (0.26%) | 26.42 | 26.38 - 26.58 | 2.1886 times | Wed 12 August 2026 | 26.46 (-0.3%) | 26.31 | 26.31 - 26.46 | 0.1171 times | Tue 11 August 2026 | 26.54 (-0.3%) | 26.44 | 26.44 - 26.60 | 1.2878 times | Mon 10 August 2026 | 26.62 (0.6%) | 26.42 | 26.42 - 26.63 | 0.5268 times | Fri 07 August 2026 | 26.46 (-0.19%) | 26.09 | 26.09 - 26.63 | 3.2194 times |
Weekly price and charts CambriaCore
Strong weekly Stock price targets for CambriaCore CCOR are 26.4 and 27.12
| Weekly Target 1 | 25.86 |
| Weekly Target 2 | 26.21 |
| Weekly Target 3 | 26.58 |
| Weekly Target 4 | 26.93 |
| Weekly Target 5 | 27.3 |
Weekly price and volumes for Cambria Core
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 26.56 (0%) | 26.55 | 26.23 - 26.95 | 0.8501 times | Fri 14 August 2026 | 26.56 (0.38%) | 26.42 | 26.31 - 26.73 | 0.6876 times | Fri 07 August 2026 | 26.46 (0.92%) | 26.34 | 26.09 - 26.63 | 1.7614 times | Fri 31 July 2026 | 26.22 (0.15%) | 26.52 | 25.97 - 26.75 | 1.1097 times | Fri 24 July 2026 | 26.18 (-0.42%) | 25.91 | 25.78 - 26.29 | 0.6939 times | Fri 17 July 2026 | 26.29 (1.39%) | 26.10 | 26.01 - 26.29 | 0.6963 times | Fri 10 July 2026 | 25.93 (-0.35%) | 25.93 | 25.87 - 26.33 | 1.1654 times | Thu 02 July 2026 | 26.02 (2.44%) | 25.26 | 25.26 - 26.02 | 1.052 times | Fri 26 June 2026 | 25.40 (0.71%) | 25.18 | 25.00 - 25.45 | 1.0563 times | Thu 18 June 2026 | 25.22 (-2.1%) | 25.80 | 25.22 - 25.86 | 0.9273 times | Fri 12 June 2026 | 25.76 (0.04%) | 26.00 | 25.02 - 26.00 | 2.7612 times |
Monthly price and charts CambriaCore
Strong monthly Stock price targets for CambriaCore CCOR are 26.33 and 27.19
| Monthly Target 1 | 25.67 |
| Monthly Target 2 | 26.12 |
| Monthly Target 3 | 26.533333333333 |
| Monthly Target 4 | 26.98 |
| Monthly Target 5 | 27.39 |
Monthly price and volumes Cambria Core
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 26.56 (1.3%) | 26.34 | 26.09 - 26.95 | 0.3283 times | Fri 31 July 2026 | 26.22 (3.68%) | 25.64 | 25.48 - 26.75 | 0.4558 times | Tue 30 June 2026 | 25.29 (-0.55%) | 25.36 | 25.00 - 26.00 | 0.6321 times | Fri 29 May 2026 | 25.43 (-2.42%) | 25.79 | 25.23 - 26.08 | 0.4942 times | Thu 30 April 2026 | 26.06 (-0.04%) | 26.09 | 25.72 - 26.34 | 1.6368 times | Tue 31 March 2026 | 26.07 (-4.4%) | 27.25 | 25.72 - 27.25 | 0.5761 times | Fri 27 February 2026 | 27.27 (0.44%) | 27.15 | 27.02 - 27.70 | 1.159 times | Fri 30 January 2026 | 27.15 (3.51%) | 26.20 | 26.20 - 27.26 | 1.9466 times | Wed 31 December 2025 | 26.23 (-1.61%) | 26.50 | 26.11 - 26.73 | 0.9045 times | Fri 28 November 2025 | 26.66 (4.18%) | 25.49 | 25.49 - 26.71 | 1.8667 times | Fri 31 October 2025 | 25.59 (-2.07%) | 26.05 | 25.49 - 26.41 | 0.6118 times |
Yearly price and charts CambriaCore
Strong yearly Stock price targets for CambriaCore CCOR are 25.78 and 28.48
| Yearly Target 1 | 23.72 |
| Yearly Target 2 | 25.14 |
| Yearly Target 3 | 26.42 |
| Yearly Target 4 | 27.84 |
| Yearly Target 5 | 29.12 |
Yearly price and volumes Cambria Core
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 26.56 (1.26%) | 26.20 | 25.00 - 27.70 | 0.0873 times | Wed 31 December 2025 | 26.23 (2.34%) | 25.66 | 25.07 - 28.13 | 0.4372 times | Tue 31 December 2024 | 25.63 (-6.77%) | 27.47 | 24.69 - 27.93 | 1.1765 times | Fri 29 December 2023 | 27.49 (-12.95%) | 31.93 | 27.27 - 31.93 | 2.8331 times | Fri 30 December 2022 | 31.58 (1.35%) | 31.10 | 29.22 - 33.55 | 2.8329 times | Fri 31 December 2021 | 31.16 (8.72%) | 28.23 | 27.67 - 32.73 | 0.8575 times | Thu 31 December 2020 | 28.66 (2.43%) | 27.92 | 23.67 - 30.66 | 0.7166 times | Tue 31 December 2019 | 27.98 (5.27%) | 26.63 | 26.02 - 28.08 | 0.4212 times | Mon 31 December 2018 | 26.58 (3.06%) | 25.77 | 24.00 - 27.24 | 0.4142 times | Wed 27 December 2017 | 25.79 (0%) | 25.25 | 24.70 - 26.18 | 0.2234 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CambriaCore
Tomorrow's movement Prediction of Cambria Core CCOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cambria Core CCOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CambriaCore (CCOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CambriaCore stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CambriaCore in short term but the sell signal is initial and weak.
CambriaCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CambriaCore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CambriaCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.5 and CambriaCore CCOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CambriaCore CCOR stock. Volume based technical analysis of CambriaCore CCOR stock is negative.
CambriaCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Core CCOR
DMA (daily moving average) of Cambria Core CCOR
| DMA period | DMA value |
| 5 day DMA | 26.56 |
| 12 day DMA | 26.54 |
| 20 day DMA | 26.49 |
| 35 day DMA | 26.31 |
| 50 day DMA | 26.07 |
| 100 day DMA | 25.92 |
| 150 day DMA | 26.25 |
| 200 day DMA | 26.25 |
EMA (exponential moving average) of Cambria Core CCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.57 | 26.58 | 26.59 |
| 12 day EMA | 26.53 | 26.52 | 26.51 |
| 20 day EMA | 26.44 | 26.43 | 26.42 |
| 35 day EMA | 26.28 | 26.26 | 26.24 |
| 50 day EMA | 26.08 | 26.06 | 26.04 |
SMA (simple moving average) of Cambria Core CCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.56 | 26.56 | 26.55 |
| 12 day SMA | 26.54 | 26.52 | 26.51 |
| 20 day SMA | 26.49 | 26.47 | 26.44 |
| 35 day SMA | 26.31 | 26.3 | 26.27 |
| 50 day SMA | 26.07 | 26.06 | 26.04 |
| 100 day SMA | 25.92 | 25.92 | 25.91 |
| 150 day SMA | 26.25 | 26.25 | 26.25 |
| 200 day SMA | 26.25 | 26.25 | 26.24 |


