CambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambria Core CCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CambriaCore

Strong intraday Stock price targets for CambriaCore are 25.65 and 25.87

Intraday Target 125.48
Intraday Target 225.59
Intraday Target 325.7
Intraday Target 425.81
Intraday Target 525.92

Daily price and volume Cambria Core

Date Closing Open Range Volume
Wed 12 February 2025 25.70 (-0.31%) 25.59 25.59 - 25.81 0.7421 times
Tue 11 February 2025 25.78 (0.39%) 25.65 25.65 - 25.78 0.8321 times
Mon 10 February 2025 25.68 (-0.35%) 25.69 25.62 - 25.72 0.7721 times
Fri 07 February 2025 25.77 (-0.15%) 25.74 25.62 - 26.31 0.8996 times
Thu 06 February 2025 25.81 (-0.5%) 25.88 25.77 - 25.88 0.4873 times
Wed 05 February 2025 25.94 (-0.27%) 25.75 25.75 - 25.96 0.5172 times
Tue 04 February 2025 26.01 (-0.31%) 26.15 25.11 - 26.19 1.5967 times
Mon 03 February 2025 26.09 (1.05%) 25.95 25.55 - 26.33 2.2564 times
Fri 31 January 2025 25.82 (-0.04%) 25.72 25.59 - 25.97 0.5847 times
Thu 30 January 2025 25.83 (0.23%) 25.73 25.73 - 25.97 1.3118 times
Wed 29 January 2025 25.77 (0.08%) 25.75 25.75 - 26.00 2.024 times

 Daily chart CambriaCore

Weekly price and charts CambriaCore

Strong weekly Stock price targets for CambriaCore CCOR are 25.65 and 25.87

Weekly Target 125.48
Weekly Target 225.59
Weekly Target 325.7
Weekly Target 425.81
Weekly Target 525.92

Weekly price and volumes for Cambria Core

Date Closing Open Range Volume
Wed 12 February 2025 25.70 (-0.27%) 25.69 25.59 - 25.81 0.1321 times
Fri 07 February 2025 25.77 (-0.19%) 25.95 25.11 - 26.33 0.324 times
Fri 31 January 2025 25.82 (1.77%) 25.82 25.59 - 26.21 0.6763 times
Fri 24 January 2025 25.37 (-0.82%) 25.48 25.22 - 25.65 1.31 times
Fri 17 January 2025 25.58 (0%) 25.52 25.52 - 25.70 0.0945 times
Fri 17 January 2025 25.58 (0.99%) 25.38 25.23 - 25.70 0.2536 times
Mon 13 January 2025 25.33 (0%) 25.38 25.31 - 25.53 0.0544 times
Fri 10 January 2025 25.33 (0.2%) 25.28 25.07 - 25.37 3.4009 times
Wed 08 January 2025 25.28 (-0.24%) 25.22 25.10 - 25.43 3.5367 times
Fri 03 January 2025 25.34 (-0.86%) 25.42 25.33 - 25.66 0.2176 times
Fri 27 December 2024 25.56 (-0.16%) 25.62 25.26 - 25.69 0.2106 times

 weekly chart CambriaCore

Monthly price and charts CambriaCore

Strong monthly Stock price targets for CambriaCore CCOR are 24.8 and 26.02

Monthly Target 124.49
Monthly Target 225.1
Monthly Target 325.713333333333
Monthly Target 426.32
Monthly Target 526.93

Monthly price and volumes Cambria Core

Date Closing Open Range Volume
Wed 12 February 2025 25.70 (-0.46%) 25.95 25.11 - 26.33 0.1504 times
Fri 31 January 2025 25.82 (0.74%) 25.66 25.07 - 26.21 3.0999 times
Tue 31 December 2024 25.63 (-3.97%) 26.61 25.26 - 26.61 0.3184 times
Tue 26 November 2024 26.69 (0.41%) 26.49 26.27 - 26.80 0.8013 times
Thu 31 October 2024 26.58 (-2.85%) 27.56 26.24 - 27.66 0.387 times
Mon 30 September 2024 27.36 (0.15%) 27.41 26.64 - 27.87 0.3193 times
Fri 30 August 2024 27.32 (3.37%) 26.53 26.33 - 27.46 1.2708 times
Wed 31 July 2024 26.43 (6.06%) 25.17 24.69 - 26.58 1.622 times
Fri 28 June 2024 24.92 (-3.52%) 25.90 24.85 - 25.90 1.073 times
Fri 31 May 2024 25.83 (-1.56%) 26.08 25.29 - 26.43 0.9578 times
Tue 30 April 2024 26.24 (-0.87%) 26.40 25.53 - 26.75 4.0305 times

 monthly chart CambriaCore

Indicator Analysis of CambriaCore

Tomorrow's movement Prediction of Cambria Core CCOR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cambria Core CCOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 12 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CambriaCore (CCOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CambriaCore stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CambriaCore in short term and the sell signal is strong.

CambriaCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CambriaCore in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CambriaCore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.89 and CambriaCore CCOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CambriaCore CCOR stock. Volume based technical analysis of CambriaCore CCOR stock is negative.

CambriaCore Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambria Core CCOR

DMA (daily moving average) of Cambria Core CCOR

DMA period DMA value
5 day DMA 25.75
12 day DMA 25.83
20 day DMA 25.72
35 day DMA 25.59
50 day DMA 25.7
100 day DMA 26.33
150 day DMA 26.48
200 day DMA 26.23

EMA (exponential moving average) of Cambria Core CCOR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7625.7925.79
12 day EMA25.7725.7825.78
20 day EMA25.7325.7325.73
35 day EMA25.7625.7625.76
50 day EMA25.7825.7825.78

SMA (simple moving average) of Cambria Core CCOR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7525.825.84
12 day SMA25.8325.8625.83
20 day SMA25.7225.7125.69
35 day SMA25.5925.5825.58
50 day SMA25.725.7225.74
100 day SMA26.3326.3426.36
150 day SMA26.4826.4826.47
200 day SMA26.2326.2326.24

Videos related to: CambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23031.40 at (15:45 13 Thu February)

0% from prev closing of 23031.40

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49359.85 at (15:45 13 Thu February)

0% from prev closing of 49359.85

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23272.40 at (15:45 13 Thu February)

0% from prev closing of 23272.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Idea Cellular Limited 7.2% at 8.640 IPCA Laboratories Limited 5.19% at 1490.900 Godrej Properties Limited 4.71% at 2025.700 Sbi Cards & Pay Ser Ltd 4.22% at 859.850 Prestige Estates Projects Limited 3.84% at 1237.900 View full list of current gainers

Back to top