CambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Core CCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CCOR
- CCOR Experts view
- Tomorrow's Movement CCOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambriaCore
Strong intraday Stock price targets for CambriaCore are 25.65 and 25.87
Intraday Target 1 | 25.48 |
Intraday Target 2 | 25.59 |
Intraday Target 3 | 25.7 |
Intraday Target 4 | 25.81 |
Intraday Target 5 | 25.92 |
Daily price and volume Cambria Core
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 25.70 (-0.31%) | 25.59 | 25.59 - 25.81 | 0.7421 times |
Tue 11 February 2025 | 25.78 (0.39%) | 25.65 | 25.65 - 25.78 | 0.8321 times |
Mon 10 February 2025 | 25.68 (-0.35%) | 25.69 | 25.62 - 25.72 | 0.7721 times |
Fri 07 February 2025 | 25.77 (-0.15%) | 25.74 | 25.62 - 26.31 | 0.8996 times |
Thu 06 February 2025 | 25.81 (-0.5%) | 25.88 | 25.77 - 25.88 | 0.4873 times |
Wed 05 February 2025 | 25.94 (-0.27%) | 25.75 | 25.75 - 25.96 | 0.5172 times |
Tue 04 February 2025 | 26.01 (-0.31%) | 26.15 | 25.11 - 26.19 | 1.5967 times |
Mon 03 February 2025 | 26.09 (1.05%) | 25.95 | 25.55 - 26.33 | 2.2564 times |
Fri 31 January 2025 | 25.82 (-0.04%) | 25.72 | 25.59 - 25.97 | 0.5847 times |
Thu 30 January 2025 | 25.83 (0.23%) | 25.73 | 25.73 - 25.97 | 1.3118 times |
Wed 29 January 2025 | 25.77 (0.08%) | 25.75 | 25.75 - 26.00 | 2.024 times |
Weekly price and charts CambriaCore
Strong weekly Stock price targets for CambriaCore CCOR are 25.65 and 25.87
Weekly Target 1 | 25.48 |
Weekly Target 2 | 25.59 |
Weekly Target 3 | 25.7 |
Weekly Target 4 | 25.81 |
Weekly Target 5 | 25.92 |
Weekly price and volumes for Cambria Core
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 25.70 (-0.27%) | 25.69 | 25.59 - 25.81 | 0.1321 times |
Fri 07 February 2025 | 25.77 (-0.19%) | 25.95 | 25.11 - 26.33 | 0.324 times |
Fri 31 January 2025 | 25.82 (1.77%) | 25.82 | 25.59 - 26.21 | 0.6763 times |
Fri 24 January 2025 | 25.37 (-0.82%) | 25.48 | 25.22 - 25.65 | 1.31 times |
Fri 17 January 2025 | 25.58 (0%) | 25.52 | 25.52 - 25.70 | 0.0945 times |
Fri 17 January 2025 | 25.58 (0.99%) | 25.38 | 25.23 - 25.70 | 0.2536 times |
Mon 13 January 2025 | 25.33 (0%) | 25.38 | 25.31 - 25.53 | 0.0544 times |
Fri 10 January 2025 | 25.33 (0.2%) | 25.28 | 25.07 - 25.37 | 3.4009 times |
Wed 08 January 2025 | 25.28 (-0.24%) | 25.22 | 25.10 - 25.43 | 3.5367 times |
Fri 03 January 2025 | 25.34 (-0.86%) | 25.42 | 25.33 - 25.66 | 0.2176 times |
Fri 27 December 2024 | 25.56 (-0.16%) | 25.62 | 25.26 - 25.69 | 0.2106 times |
Monthly price and charts CambriaCore
Strong monthly Stock price targets for CambriaCore CCOR are 24.8 and 26.02
Monthly Target 1 | 24.49 |
Monthly Target 2 | 25.1 |
Monthly Target 3 | 25.713333333333 |
Monthly Target 4 | 26.32 |
Monthly Target 5 | 26.93 |
Monthly price and volumes Cambria Core
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 25.70 (-0.46%) | 25.95 | 25.11 - 26.33 | 0.1504 times |
Fri 31 January 2025 | 25.82 (0.74%) | 25.66 | 25.07 - 26.21 | 3.0999 times |
Tue 31 December 2024 | 25.63 (-3.97%) | 26.61 | 25.26 - 26.61 | 0.3184 times |
Tue 26 November 2024 | 26.69 (0.41%) | 26.49 | 26.27 - 26.80 | 0.8013 times |
Thu 31 October 2024 | 26.58 (-2.85%) | 27.56 | 26.24 - 27.66 | 0.387 times |
Mon 30 September 2024 | 27.36 (0.15%) | 27.41 | 26.64 - 27.87 | 0.3193 times |
Fri 30 August 2024 | 27.32 (3.37%) | 26.53 | 26.33 - 27.46 | 1.2708 times |
Wed 31 July 2024 | 26.43 (6.06%) | 25.17 | 24.69 - 26.58 | 1.622 times |
Fri 28 June 2024 | 24.92 (-3.52%) | 25.90 | 24.85 - 25.90 | 1.073 times |
Fri 31 May 2024 | 25.83 (-1.56%) | 26.08 | 25.29 - 26.43 | 0.9578 times |
Tue 30 April 2024 | 26.24 (-0.87%) | 26.40 | 25.53 - 26.75 | 4.0305 times |
Indicator Analysis of CambriaCore
Tomorrow's movement Prediction of Cambria Core CCOR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cambria Core CCOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 12 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CambriaCore (CCOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CambriaCore stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CambriaCore in short term and the sell signal is strong.
CambriaCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CambriaCore in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CambriaCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.89 and CambriaCore CCOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CambriaCore CCOR stock. Volume based technical analysis of CambriaCore CCOR stock is negative.
CambriaCore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Core CCOR
DMA (daily moving average) of Cambria Core CCOR
DMA period | DMA value |
5 day DMA | 25.75 |
12 day DMA | 25.83 |
20 day DMA | 25.72 |
35 day DMA | 25.59 |
50 day DMA | 25.7 |
100 day DMA | 26.33 |
150 day DMA | 26.48 |
200 day DMA | 26.23 |
EMA (exponential moving average) of Cambria Core CCOR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.76 | 25.79 | 25.79 |
12 day EMA | 25.77 | 25.78 | 25.78 |
20 day EMA | 25.73 | 25.73 | 25.73 |
35 day EMA | 25.76 | 25.76 | 25.76 |
50 day EMA | 25.78 | 25.78 | 25.78 |
SMA (simple moving average) of Cambria Core CCOR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.75 | 25.8 | 25.84 |
12 day SMA | 25.83 | 25.86 | 25.83 |
20 day SMA | 25.72 | 25.71 | 25.69 |
35 day SMA | 25.59 | 25.58 | 25.58 |
50 day SMA | 25.7 | 25.72 | 25.74 |
100 day SMA | 26.33 | 26.34 | 26.36 |
150 day SMA | 26.48 | 26.48 | 26.47 |
200 day SMA | 26.23 | 26.23 | 26.24 |