ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambria Core CCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CambriaCore

Strong intraday Stock price targets for CambriaCore are 26.83 and 26.96

Intraday Target 126.72
Intraday Target 226.8
Intraday Target 326.846666666667
Intraday Target 426.93
Intraday Target 526.98

Daily price and volume Cambria Core

Date Closing Open Range Volume
Thu 15 January 2026 26.89 (0.11%) 26.76 26.76 - 26.89 0.6578 times
Wed 14 January 2026 26.86 (0.75%) 26.84 26.84 - 26.86 1.2552 times
Tue 13 January 2026 26.66 (0.08%) 26.64 26.60 - 26.66 0.2289 times
Mon 12 January 2026 26.64 (0.19%) 26.58 26.56 - 26.64 2.3396 times
Fri 09 January 2026 26.59 (0.04%) 26.62 26.58 - 26.65 0.2455 times
Thu 08 January 2026 26.58 (0.99%) 26.50 26.50 - 26.66 1.0909 times
Wed 07 January 2026 26.32 (-0.57%) 26.44 26.32 - 26.46 2.347 times
Tue 06 January 2026 26.47 (0.23%) 26.42 26.38 - 26.48 0.5914 times
Mon 05 January 2026 26.41 (0.57%) 26.26 26.26 - 26.45 0.5817 times
Fri 02 January 2026 26.26 (0.11%) 26.20 26.20 - 26.29 0.662 times
Wed 31 December 2025 26.23 (-0.68%) 26.32 26.23 - 26.33 0.8638 times

 Daily chart CambriaCore

Weekly price and charts CambriaCore

Strong weekly Stock price targets for CambriaCore CCOR are 26.73 and 27.06

Weekly Target 126.45
Weekly Target 226.67
Weekly Target 326.78
Weekly Target 427
Weekly Target 527.11

Weekly price and volumes for Cambria Core

Date Closing Open Range Volume
Thu 15 January 2026 26.89 (1.13%) 26.58 26.56 - 26.89 0.6444 times
Fri 09 January 2026 26.59 (1.26%) 26.26 26.26 - 26.66 0.6984 times
Fri 02 January 2026 26.26 (-0.68%) 26.34 26.20 - 26.44 0.4995 times
Fri 26 December 2025 26.44 (1.23%) 26.22 26.18 - 26.46 1.6582 times
Fri 19 December 2025 26.12 (-1.55%) 26.54 26.11 - 26.59 0.2309 times
Fri 12 December 2025 26.53 (-0.26%) 26.43 26.12 - 26.60 0.2221 times
Fri 05 December 2025 26.60 (-0.23%) 26.50 26.30 - 26.73 0.3974 times
Fri 28 November 2025 26.66 (1.14%) 25.96 25.96 - 26.71 2.8231 times
Fri 21 November 2025 26.36 (1.27%) 26.06 25.98 - 26.40 2.3492 times
Fri 14 November 2025 26.03 (1.21%) 25.60 25.60 - 26.15 0.4767 times
Fri 07 November 2025 25.72 (0.51%) 25.49 25.49 - 25.79 0.3629 times

 weekly chart CambriaCore

Monthly price and charts CambriaCore

Strong monthly Stock price targets for CambriaCore CCOR are 26.55 and 27.24

Monthly Target 125.97
Monthly Target 226.43
Monthly Target 326.66
Monthly Target 427.12
Monthly Target 527.35

Monthly price and volumes Cambria Core

Date Closing Open Range Volume
Thu 15 January 2026 26.89 (2.52%) 26.20 26.20 - 26.89 0.2416 times
Wed 31 December 2025 26.23 (-1.61%) 26.50 26.11 - 26.73 0.4893 times
Fri 28 November 2025 26.66 (4.18%) 25.49 25.49 - 26.71 1.0099 times
Fri 31 October 2025 25.59 (-2.07%) 26.05 25.49 - 26.41 0.331 times
Tue 30 September 2025 26.13 (-2.35%) 26.65 26.00 - 26.69 1.7416 times
Fri 29 August 2025 26.76 (0.07%) 26.74 26.27 - 27.02 0.3726 times
Thu 31 July 2025 26.74 (-0.45%) 26.73 26.73 - 27.25 0.5859 times
Mon 30 June 2025 26.86 (-0.78%) 26.88 26.58 - 27.20 1.9645 times
Fri 30 May 2025 27.07 (-1.6%) 27.44 26.89 - 27.59 0.8049 times
Wed 30 April 2025 27.51 (2.88%) 26.81 26.05 - 28.13 2.4586 times
Mon 31 March 2025 26.74 (1.17%) 26.62 26.24 - 27.69 2.051 times

 monthly chart CambriaCore

Yearly price and charts CambriaCore

Strong yearly Stock price targets for CambriaCore CCOR are 26.55 and 27.24

Yearly Target 125.97
Yearly Target 226.43
Yearly Target 326.66
Yearly Target 427.12
Yearly Target 527.35

Yearly price and volumes Cambria Core

Date Closing Open Range Volume
Thu 15 January 2026 26.89 (2.52%) 26.20 26.20 - 26.89 0.0053 times
Wed 31 December 2025 26.23 (2.34%) 25.66 25.07 - 28.13 0.5149 times
Tue 31 December 2024 25.63 (-6.77%) 27.47 24.69 - 27.93 1.1705 times
Fri 29 December 2023 27.49 (-12.95%) 31.93 27.27 - 31.93 2.8505 times
Fri 30 December 2022 31.58 (1.35%) 31.10 29.22 - 33.55 2.8507 times
Fri 31 December 2021 31.16 (8.72%) 28.23 27.67 - 32.73 0.8631 times
Thu 31 December 2020 28.66 (2.43%) 27.92 23.67 - 30.66 0.7043 times
Tue 31 December 2019 27.98 (5.27%) 26.63 26.02 - 28.08 0.4139 times
Mon 31 December 2018 26.58 (3.06%) 25.77 24.00 - 27.24 0.4071 times
Wed 27 December 2017 25.79 (0%) 25.25 24.70 - 26.18 0.2196 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of CambriaCore

Tomorrow's movement Prediction of Cambria Core CCOR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cambria Core CCOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cambria Core CCOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.83

Munafa value: 70 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CambriaCore (CCOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CambriaCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CambriaCore in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CambriaCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CambriaCore in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CambriaCore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.55 and CambriaCore CCOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CambriaCore CCOR stock. Volume based technical analysis of CambriaCore CCOR stock is negative.

CambriaCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambria Core CCOR

DMA (daily moving average) of Cambria Core CCOR

DMA period DMA value
5 day DMA 26.73
12 day DMA 26.53
20 day DMA 26.44
35 day DMA 26.46
50 day DMA 26.3
100 day DMA 26.29
150 day DMA 26.48
200 day DMA 26.67

EMA (exponential moving average) of Cambria Core CCOR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7426.6726.57
12 day EMA26.5926.5426.48
20 day EMA26.526.4626.42
35 day EMA26.3826.3526.32
50 day EMA26.326.2826.26

SMA (simple moving average) of Cambria Core CCOR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7326.6726.56
12 day SMA26.5326.4926.45
20 day SMA26.4426.4126.4
35 day SMA26.4626.4426.43
50 day SMA26.326.2826.25
100 day SMA26.2926.2926.29
150 day SMA26.4826.4826.48
200 day SMA26.6726.6726.67

Videos related to: CambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top