CambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Core CCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CCOR
- CCOR Experts view
- Tomorrow's Movement CCOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambriaCore
Strong intraday Stock price targets for CambriaCore are 25.8 and 25.85
| Intraday Target 1 | 25.75 |
| Intraday Target 2 | 25.79 |
| Intraday Target 3 | 25.803333333333 |
| Intraday Target 4 | 25.84 |
| Intraday Target 5 | 25.85 |
Daily price and volume Cambria Core
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 25.82 (0.16%) | 25.77 | 25.77 - 25.82 | 0.1138 times | Mon 15 June 2026 | 25.78 (0.08%) | 25.80 | 25.78 - 25.86 | 0.2581 times | Fri 12 June 2026 | 25.76 (0.51%) | 25.70 | 25.70 - 25.76 | 0.2846 times | Thu 11 June 2026 | 25.63 (-0.43%) | 25.36 | 25.36 - 25.74 | 0.6438 times | Wed 10 June 2026 | 25.74 (0.66%) | 25.80 | 25.65 - 25.80 | 4.8745 times | Tue 09 June 2026 | 25.57 (0.27%) | 25.50 | 25.50 - 25.57 | 0.1762 times | Mon 08 June 2026 | 25.50 (-0.97%) | 26.00 | 25.02 - 26.00 | 0.7364 times | Fri 05 June 2026 | 25.75 (1.3%) | 25.26 | 25.26 - 25.77 | 1.0864 times | Thu 04 June 2026 | 25.42 (0.63%) | 25.41 | 25.35 - 25.53 | 1.288 times | Wed 03 June 2026 | 25.26 (0.2%) | 25.20 | 25.20 - 25.26 | 0.5383 times | Tue 02 June 2026 | 25.21 (-0.59%) | 25.09 | 25.04 - 25.21 | 0.5602 times |
Weekly price and charts CambriaCore
Strong weekly Stock price targets for CambriaCore CCOR are 25.8 and 25.89
| Weekly Target 1 | 25.73 |
| Weekly Target 2 | 25.77 |
| Weekly Target 3 | 25.816666666667 |
| Weekly Target 4 | 25.86 |
| Weekly Target 5 | 25.91 |
Weekly price and volumes for Cambria Core
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 25.82 (0.23%) | 25.80 | 25.77 - 25.86 | 0.0684 times | Fri 12 June 2026 | 25.76 (0.04%) | 26.00 | 25.02 - 26.00 | 1.2344 times | Fri 05 June 2026 | 25.75 (1.26%) | 25.36 | 25.04 - 25.77 | 0.6569 times | Fri 29 May 2026 | 25.43 (-1.09%) | 25.55 | 25.23 - 25.63 | 0.3612 times | Fri 22 May 2026 | 25.71 (0.86%) | 25.69 | 25.48 - 25.80 | 0.6871 times | Fri 15 May 2026 | 25.49 (-0.08%) | 25.46 | 25.41 - 25.69 | 0.904 times | Fri 08 May 2026 | 25.51 (-1.81%) | 25.92 | 25.51 - 25.96 | 0.1793 times | Fri 01 May 2026 | 25.98 (0.58%) | 25.88 | 25.77 - 26.08 | 0.4872 times | Fri 24 April 2026 | 25.83 (-1.03%) | 26.23 | 25.72 - 26.23 | 3.3112 times | Fri 17 April 2026 | 26.10 (0.23%) | 26.19 | 25.99 - 26.31 | 2.1104 times | Fri 10 April 2026 | 26.04 (0.5%) | 25.94 | 25.90 - 26.34 | 0.4019 times |
Monthly price and charts CambriaCore
Strong monthly Stock price targets for CambriaCore CCOR are 25.42 and 26.4
| Monthly Target 1 | 24.63 |
| Monthly Target 2 | 25.23 |
| Monthly Target 3 | 25.613333333333 |
| Monthly Target 4 | 26.21 |
| Monthly Target 5 | 26.59 |
Monthly price and volumes Cambria Core
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 25.82 (1.53%) | 25.36 | 25.02 - 26.00 | 0.3395 times | Fri 29 May 2026 | 25.43 (-2.42%) | 25.79 | 25.23 - 26.08 | 0.3846 times | Thu 30 April 2026 | 26.06 (-0.04%) | 26.09 | 25.72 - 26.34 | 1.2736 times | Tue 31 March 2026 | 26.07 (-4.4%) | 27.25 | 25.72 - 27.25 | 0.4483 times | Fri 27 February 2026 | 27.27 (0.44%) | 27.15 | 27.02 - 27.70 | 0.9018 times | Fri 30 January 2026 | 27.15 (3.51%) | 26.20 | 26.20 - 27.26 | 1.5147 times | Wed 31 December 2025 | 26.23 (-1.61%) | 26.50 | 26.11 - 26.73 | 0.7038 times | Fri 28 November 2025 | 26.66 (4.18%) | 25.49 | 25.49 - 26.71 | 1.4526 times | Fri 31 October 2025 | 25.59 (-2.07%) | 26.05 | 25.49 - 26.41 | 0.4761 times | Tue 30 September 2025 | 26.13 (-2.35%) | 26.65 | 26.00 - 26.69 | 2.505 times | Fri 29 August 2025 | 26.76 (0.07%) | 26.74 | 26.27 - 27.02 | 0.4544 times |
Yearly price and charts CambriaCore
Strong yearly Stock price targets for CambriaCore CCOR are 24.08 and 26.76
| Yearly Target 1 | 23.5 |
| Yearly Target 2 | 24.66 |
| Yearly Target 3 | 26.18 |
| Yearly Target 4 | 27.34 |
| Yearly Target 5 | 28.86 |
Yearly price and volumes Cambria Core
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 25.82 (-1.56%) | 26.20 | 25.02 - 27.70 | 0.0756 times | Wed 31 December 2025 | 26.23 (2.34%) | 25.66 | 25.07 - 28.13 | 0.4377 times | Tue 31 December 2024 | 25.63 (-6.77%) | 27.47 | 24.69 - 27.93 | 1.1779 times | Fri 29 December 2023 | 27.49 (-12.95%) | 31.93 | 27.27 - 31.93 | 2.8365 times | Fri 30 December 2022 | 31.58 (1.35%) | 31.10 | 29.22 - 33.55 | 2.8363 times | Fri 31 December 2021 | 31.16 (8.72%) | 28.23 | 27.67 - 32.73 | 0.8585 times | Thu 31 December 2020 | 28.66 (2.43%) | 27.92 | 23.67 - 30.66 | 0.7175 times | Tue 31 December 2019 | 27.98 (5.27%) | 26.63 | 26.02 - 28.08 | 0.4217 times | Mon 31 December 2018 | 26.58 (3.06%) | 25.77 | 24.00 - 27.24 | 0.4147 times | Wed 27 December 2017 | 25.79 (0%) | 25.25 | 24.70 - 26.18 | 0.2237 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CambriaCore
Tomorrow's movement Prediction of Cambria Core CCOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cambria Core CCOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CambriaCore (CCOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CambriaCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CambriaCore in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CambriaCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CambriaCore in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CambriaCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.65 and CambriaCore CCOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CambriaCore CCOR stock. Volume based technical analysis of CambriaCore CCOR stock is negative.
CambriaCore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Core CCOR
DMA (daily moving average) of Cambria Core CCOR
| DMA period | DMA value |
| 5 day DMA | 25.75 |
| 12 day DMA | 25.57 |
| 20 day DMA | 25.57 |
| 35 day DMA | 25.62 |
| 50 day DMA | 25.75 |
| 100 day DMA | 26.29 |
| 150 day DMA | 26.32 |
| 200 day DMA | 26.29 |
EMA (exponential moving average) of Cambria Core CCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.73 | 25.69 | 25.65 |
| 12 day EMA | 25.65 | 25.62 | 25.59 |
| 20 day EMA | 25.63 | 25.61 | 25.59 |
| 35 day EMA | 25.69 | 25.68 | 25.67 |
| 50 day EMA | 25.76 | 25.76 | 25.76 |
SMA (simple moving average) of Cambria Core CCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.75 | 25.7 | 25.64 |
| 12 day SMA | 25.57 | 25.53 | 25.52 |
| 20 day SMA | 25.57 | 25.55 | 25.54 |
| 35 day SMA | 25.62 | 25.63 | 25.63 |
| 50 day SMA | 25.75 | 25.75 | 25.76 |
| 100 day SMA | 26.29 | 26.3 | 26.31 |
| 150 day SMA | 26.32 | 26.32 | 26.32 |
| 200 day SMA | 26.29 | 26.3 | 26.3 |


