CambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Core CCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CCOR
- CCOR Experts view
- Tomorrow's Movement CCOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambriaCore
Strong intraday Stock price targets for CambriaCore are 26.63 and 26.69
| Intraday Target 1 | 26.58 |
| Intraday Target 2 | 26.62 |
| Intraday Target 3 | 26.64 |
| Intraday Target 4 | 26.68 |
| Intraday Target 5 | 26.7 |
Daily price and volume Cambria Core
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 26.66 (0.08%) | 26.64 | 26.60 - 26.66 | 0.2253 times | Mon 12 January 2026 | 26.64 (0.19%) | 26.58 | 26.56 - 26.64 | 2.303 times | Fri 09 January 2026 | 26.59 (0.04%) | 26.62 | 26.58 - 26.65 | 0.2417 times | Thu 08 January 2026 | 26.58 (0.99%) | 26.50 | 26.50 - 26.66 | 1.0738 times | Wed 07 January 2026 | 26.32 (-0.57%) | 26.44 | 26.32 - 26.46 | 2.3103 times | Tue 06 January 2026 | 26.47 (0.23%) | 26.42 | 26.38 - 26.48 | 0.5821 times | Mon 05 January 2026 | 26.41 (0.57%) | 26.26 | 26.26 - 26.45 | 0.5726 times | Fri 02 January 2026 | 26.26 (0.11%) | 26.20 | 26.20 - 26.29 | 0.6516 times | Wed 31 December 2025 | 26.23 (-0.68%) | 26.32 | 26.23 - 26.33 | 0.8503 times | Tue 30 December 2025 | 26.41 (-0.11%) | 26.39 | 26.35 - 26.42 | 1.1893 times | Mon 29 December 2025 | 26.44 (0%) | 26.34 | 26.34 - 26.44 | 0.7282 times |
Weekly price and charts CambriaCore
Strong weekly Stock price targets for CambriaCore CCOR are 26.61 and 26.71
| Weekly Target 1 | 26.53 |
| Weekly Target 2 | 26.59 |
| Weekly Target 3 | 26.626666666667 |
| Weekly Target 4 | 26.69 |
| Weekly Target 5 | 26.73 |
Weekly price and volumes for Cambria Core
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 26.66 (0.26%) | 26.58 | 26.56 - 26.66 | 0.3798 times | Fri 09 January 2026 | 26.59 (1.26%) | 26.26 | 26.26 - 26.66 | 0.7181 times | Fri 02 January 2026 | 26.26 (-0.68%) | 26.34 | 26.20 - 26.44 | 0.5137 times | Fri 26 December 2025 | 26.44 (1.23%) | 26.22 | 26.18 - 26.46 | 1.7052 times | Fri 19 December 2025 | 26.12 (-1.55%) | 26.54 | 26.11 - 26.59 | 0.2374 times | Fri 12 December 2025 | 26.53 (-0.26%) | 26.43 | 26.12 - 26.60 | 0.2283 times | Fri 05 December 2025 | 26.60 (-0.23%) | 26.50 | 26.30 - 26.73 | 0.4087 times | Fri 28 November 2025 | 26.66 (1.14%) | 25.96 | 25.96 - 26.71 | 2.903 times | Fri 21 November 2025 | 26.36 (1.27%) | 26.06 | 25.98 - 26.40 | 2.4156 times | Fri 14 November 2025 | 26.03 (1.21%) | 25.60 | 25.60 - 26.15 | 0.4902 times | Fri 07 November 2025 | 25.72 (0.51%) | 25.49 | 25.49 - 25.79 | 0.3732 times |
Monthly price and charts CambriaCore
Strong monthly Stock price targets for CambriaCore CCOR are 26.43 and 26.89
| Monthly Target 1 | 26.05 |
| Monthly Target 2 | 26.35 |
| Monthly Target 3 | 26.506666666667 |
| Monthly Target 4 | 26.81 |
| Monthly Target 5 | 26.97 |
Monthly price and volumes Cambria Core
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 26.66 (1.64%) | 26.20 | 26.20 - 26.66 | 0.1963 times | Wed 31 December 2025 | 26.23 (-1.61%) | 26.50 | 26.11 - 26.73 | 0.4916 times | Fri 28 November 2025 | 26.66 (4.18%) | 25.49 | 25.49 - 26.71 | 1.0146 times | Fri 31 October 2025 | 25.59 (-2.07%) | 26.05 | 25.49 - 26.41 | 0.3325 times | Tue 30 September 2025 | 26.13 (-2.35%) | 26.65 | 26.00 - 26.69 | 1.7497 times | Fri 29 August 2025 | 26.76 (0.07%) | 26.74 | 26.27 - 27.02 | 0.3744 times | Thu 31 July 2025 | 26.74 (-0.45%) | 26.73 | 26.73 - 27.25 | 0.5887 times | Mon 30 June 2025 | 26.86 (-0.78%) | 26.88 | 26.58 - 27.20 | 1.9736 times | Fri 30 May 2025 | 27.07 (-1.6%) | 27.44 | 26.89 - 27.59 | 0.8086 times | Wed 30 April 2025 | 27.51 (2.88%) | 26.81 | 26.05 - 28.13 | 2.4701 times | Mon 31 March 2025 | 26.74 (1.17%) | 26.62 | 26.24 - 27.69 | 2.0606 times |
Yearly price and charts CambriaCore
Strong yearly Stock price targets for CambriaCore CCOR are 26.43 and 26.89
| Yearly Target 1 | 26.05 |
| Yearly Target 2 | 26.35 |
| Yearly Target 3 | 26.506666666667 |
| Yearly Target 4 | 26.81 |
| Yearly Target 5 | 26.97 |
Yearly price and volumes Cambria Core
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 26.66 (1.64%) | 26.20 | 26.20 - 26.66 | 0.0043 times | Wed 31 December 2025 | 26.23 (2.34%) | 25.66 | 25.07 - 28.13 | 0.515 times | Tue 31 December 2024 | 25.63 (-6.77%) | 27.47 | 24.69 - 27.93 | 1.1706 times | Fri 29 December 2023 | 27.49 (-12.95%) | 31.93 | 27.27 - 31.93 | 2.8508 times | Fri 30 December 2022 | 31.58 (1.35%) | 31.10 | 29.22 - 33.55 | 2.851 times | Fri 31 December 2021 | 31.16 (8.72%) | 28.23 | 27.67 - 32.73 | 0.8632 times | Thu 31 December 2020 | 28.66 (2.43%) | 27.92 | 23.67 - 30.66 | 0.7044 times | Tue 31 December 2019 | 27.98 (5.27%) | 26.63 | 26.02 - 28.08 | 0.414 times | Mon 31 December 2018 | 26.58 (3.06%) | 25.77 | 24.00 - 27.24 | 0.4071 times | Wed 27 December 2017 | 25.79 (0%) | 25.25 | 24.70 - 26.18 | 0.2196 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CambriaCore
Tomorrow's movement Prediction of Cambria Core CCOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cambria Core CCOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CambriaCore (CCOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CambriaCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CambriaCore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CambriaCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CambriaCore in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CambriaCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.45 and CambriaCore CCOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CambriaCore CCOR stock. Volume based technical analysis of CambriaCore CCOR stock is negative.
CambriaCore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Core CCOR
DMA (daily moving average) of Cambria Core CCOR
| DMA period | DMA value |
| 5 day DMA | 26.56 |
| 12 day DMA | 26.45 |
| 20 day DMA | 26.4 |
| 35 day DMA | 26.43 |
| 50 day DMA | 26.25 |
| 100 day DMA | 26.29 |
| 150 day DMA | 26.48 |
| 200 day DMA | 26.67 |
EMA (exponential moving average) of Cambria Core CCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.57 | 26.53 | 26.48 |
| 12 day EMA | 26.48 | 26.45 | 26.42 |
| 20 day EMA | 26.43 | 26.41 | 26.39 |
| 35 day EMA | 26.34 | 26.32 | 26.3 |
| 50 day EMA | 26.26 | 26.24 | 26.22 |
SMA (simple moving average) of Cambria Core CCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.56 | 26.52 | 26.47 |
| 12 day SMA | 26.45 | 26.43 | 26.41 |
| 20 day SMA | 26.4 | 26.39 | 26.39 |
| 35 day SMA | 26.43 | 26.41 | 26.39 |
| 50 day SMA | 26.25 | 26.23 | 26.22 |
| 100 day SMA | 26.29 | 26.29 | 26.3 |
| 150 day SMA | 26.48 | 26.48 | 26.48 |
| 200 day SMA | 26.67 | 26.67 | 26.66 |


