CambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Core CCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CCOR
- CCOR Experts view
- Tomorrow's Movement CCOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambriaCore
Strong intraday Stock price targets for CambriaCore are 26.92 and 27.03
| Intraday Target 1 | 26.82 |
| Intraday Target 2 | 26.9 |
| Intraday Target 3 | 26.933333333333 |
| Intraday Target 4 | 27.01 |
| Intraday Target 5 | 27.04 |
Daily price and volume Cambria Core
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 26.97 (0.56%) | 26.86 | 26.86 - 26.97 | 0.2728 times | Fri 16 January 2026 | 26.82 (-0.26%) | 26.83 | 26.82 - 26.87 | 0.26 times | Thu 15 January 2026 | 26.89 (0.11%) | 26.76 | 26.76 - 26.89 | 0.7112 times | Wed 14 January 2026 | 26.86 (0.75%) | 26.84 | 26.84 - 26.86 | 1.3571 times | Tue 13 January 2026 | 26.66 (0.08%) | 26.64 | 26.60 - 26.66 | 0.2475 times | Mon 12 January 2026 | 26.64 (0.19%) | 26.58 | 26.56 - 26.64 | 2.5296 times | Fri 09 January 2026 | 26.59 (0.04%) | 26.62 | 26.58 - 26.65 | 0.2655 times | Thu 08 January 2026 | 26.58 (0.99%) | 26.50 | 26.50 - 26.66 | 1.1794 times | Wed 07 January 2026 | 26.32 (-0.57%) | 26.44 | 26.32 - 26.46 | 2.5376 times | Tue 06 January 2026 | 26.47 (0.23%) | 26.42 | 26.38 - 26.48 | 0.6394 times | Mon 05 January 2026 | 26.41 (0.57%) | 26.26 | 26.26 - 26.45 | 0.629 times |
Weekly price and charts CambriaCore
Strong weekly Stock price targets for CambriaCore CCOR are 26.92 and 27.03
| Weekly Target 1 | 26.82 |
| Weekly Target 2 | 26.9 |
| Weekly Target 3 | 26.933333333333 |
| Weekly Target 4 | 27.01 |
| Weekly Target 5 | 27.04 |
Weekly price and volumes for Cambria Core
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 26.97 (0.56%) | 26.86 | 26.86 - 26.97 | 0.0378 times | Fri 16 January 2026 | 26.82 (0.86%) | 26.58 | 26.56 - 26.89 | 0.7078 times | Fri 09 January 2026 | 26.59 (1.26%) | 26.26 | 26.26 - 26.66 | 0.7279 times | Fri 02 January 2026 | 26.26 (-0.68%) | 26.34 | 26.20 - 26.44 | 0.5207 times | Fri 26 December 2025 | 26.44 (1.23%) | 26.22 | 26.18 - 26.46 | 1.7284 times | Fri 19 December 2025 | 26.12 (-1.55%) | 26.54 | 26.11 - 26.59 | 0.2407 times | Fri 12 December 2025 | 26.53 (-0.26%) | 26.43 | 26.12 - 26.60 | 0.2315 times | Fri 05 December 2025 | 26.60 (-0.23%) | 26.50 | 26.30 - 26.73 | 0.4142 times | Fri 28 November 2025 | 26.66 (1.14%) | 25.96 | 25.96 - 26.71 | 2.9425 times | Fri 21 November 2025 | 26.36 (1.27%) | 26.06 | 25.98 - 26.40 | 2.4486 times | Fri 14 November 2025 | 26.03 (1.21%) | 25.60 | 25.60 - 26.15 | 0.4969 times |
Monthly price and charts CambriaCore
Strong monthly Stock price targets for CambriaCore CCOR are 26.59 and 27.36
| Monthly Target 1 | 25.94 |
| Monthly Target 2 | 26.46 |
| Monthly Target 3 | 26.713333333333 |
| Monthly Target 4 | 27.23 |
| Monthly Target 5 | 27.48 |
Monthly price and volumes Cambria Core
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 26.97 (2.82%) | 26.20 | 26.20 - 26.97 | 0.2532 times | Wed 31 December 2025 | 26.23 (-1.61%) | 26.50 | 26.11 - 26.73 | 0.4888 times | Fri 28 November 2025 | 26.66 (4.18%) | 25.49 | 25.49 - 26.71 | 1.0087 times | Fri 31 October 2025 | 25.59 (-2.07%) | 26.05 | 25.49 - 26.41 | 0.3306 times | Tue 30 September 2025 | 26.13 (-2.35%) | 26.65 | 26.00 - 26.69 | 1.7395 times | Fri 29 August 2025 | 26.76 (0.07%) | 26.74 | 26.27 - 27.02 | 0.3722 times | Thu 31 July 2025 | 26.74 (-0.45%) | 26.73 | 26.73 - 27.25 | 0.5852 times | Mon 30 June 2025 | 26.86 (-0.78%) | 26.88 | 26.58 - 27.20 | 1.9622 times | Fri 30 May 2025 | 27.07 (-1.6%) | 27.44 | 26.89 - 27.59 | 0.8039 times | Wed 30 April 2025 | 27.51 (2.88%) | 26.81 | 26.05 - 28.13 | 2.4557 times | Mon 31 March 2025 | 26.74 (1.17%) | 26.62 | 26.24 - 27.69 | 2.0486 times |
Yearly price and charts CambriaCore
Strong yearly Stock price targets for CambriaCore CCOR are 26.59 and 27.36
| Yearly Target 1 | 25.94 |
| Yearly Target 2 | 26.46 |
| Yearly Target 3 | 26.713333333333 |
| Yearly Target 4 | 27.23 |
| Yearly Target 5 | 27.48 |
Yearly price and volumes Cambria Core
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 26.97 (2.82%) | 26.20 | 26.20 - 26.97 | 0.0056 times | Wed 31 December 2025 | 26.23 (2.34%) | 25.66 | 25.07 - 28.13 | 0.5149 times | Tue 31 December 2024 | 25.63 (-6.77%) | 27.47 | 24.69 - 27.93 | 1.1705 times | Fri 29 December 2023 | 27.49 (-12.95%) | 31.93 | 27.27 - 31.93 | 2.8504 times | Fri 30 December 2022 | 31.58 (1.35%) | 31.10 | 29.22 - 33.55 | 2.8507 times | Fri 31 December 2021 | 31.16 (8.72%) | 28.23 | 27.67 - 32.73 | 0.8631 times | Thu 31 December 2020 | 28.66 (2.43%) | 27.92 | 23.67 - 30.66 | 0.7043 times | Tue 31 December 2019 | 27.98 (5.27%) | 26.63 | 26.02 - 28.08 | 0.4139 times | Mon 31 December 2018 | 26.58 (3.06%) | 25.77 | 24.00 - 27.24 | 0.4071 times | Wed 27 December 2017 | 25.79 (0%) | 25.25 | 24.70 - 26.18 | 0.2196 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CambriaCore
Tomorrow's movement Prediction of Cambria Core CCOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cambria Core CCOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CambriaCore (CCOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CambriaCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CambriaCore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CambriaCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CambriaCore in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CambriaCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.6 and CambriaCore CCOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CambriaCore CCOR stock. Volume based technical analysis of CambriaCore CCOR stock is negative.
CambriaCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Core CCOR
DMA (daily moving average) of Cambria Core CCOR
| DMA period | DMA value |
| 5 day DMA | 26.84 |
| 12 day DMA | 26.62 |
| 20 day DMA | 26.51 |
| 35 day DMA | 26.48 |
| 50 day DMA | 26.36 |
| 100 day DMA | 26.3 |
| 150 day DMA | 26.47 |
| 200 day DMA | 26.67 |
EMA (exponential moving average) of Cambria Core CCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.84 | 26.77 | 26.74 |
| 12 day EMA | 26.68 | 26.63 | 26.59 |
| 20 day EMA | 26.57 | 26.53 | 26.5 |
| 35 day EMA | 26.43 | 26.4 | 26.38 |
| 50 day EMA | 26.34 | 26.31 | 26.29 |
SMA (simple moving average) of Cambria Core CCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.84 | 26.77 | 26.73 |
| 12 day SMA | 26.62 | 26.56 | 26.53 |
| 20 day SMA | 26.51 | 26.46 | 26.44 |
| 35 day SMA | 26.48 | 26.47 | 26.46 |
| 50 day SMA | 26.36 | 26.33 | 26.3 |
| 100 day SMA | 26.3 | 26.29 | 26.29 |
| 150 day SMA | 26.47 | 26.47 | 26.48 |
| 200 day SMA | 26.67 | 26.67 | 26.67 |


