CambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Core CCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CCOR
- CCOR Experts view
- Tomorrow's Movement CCOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambriaCore
Strong intraday Stock price targets for CambriaCore are 26.52 and 26.61
| Intraday Target 1 | 26.5 |
| Intraday Target 2 | 26.54 |
| Intraday Target 3 | 26.586666666667 |
| Intraday Target 4 | 26.63 |
| Intraday Target 5 | 26.68 |
Daily price and volume Cambria Core
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.59 (-0.15%) | 26.61 | 26.54 - 26.63 | 0.0341 times | Wed 03 December 2025 | 26.63 (0.53%) | 26.63 | 26.62 - 26.65 | 0.306 times | Tue 02 December 2025 | 26.49 (-0.04%) | 26.30 | 26.30 - 26.50 | 0.3612 times | Mon 01 December 2025 | 26.50 (-0.6%) | 26.50 | 26.50 - 26.50 | 0.0148 times | Fri 28 November 2025 | 26.66 (0.57%) | 26.71 | 26.66 - 26.71 | 0.0113 times | Wed 26 November 2025 | 26.51 (0.19%) | 26.62 | 26.51 - 26.63 | 0.4885 times | Tue 25 November 2025 | 26.46 (0.92%) | 26.43 | 26.32 - 26.46 | 0.1391 times | Mon 24 November 2025 | 26.22 (-0.53%) | 25.96 | 25.96 - 26.38 | 4.9065 times | Fri 21 November 2025 | 26.36 (1.35%) | 26.19 | 26.14 - 26.40 | 3.7272 times | Thu 20 November 2025 | 26.01 (0%) | 26.01 | 26.01 - 26.01 | 0.0113 times | Wed 19 November 2025 | 26.01 (-0.46%) | 26.04 | 25.98 - 26.09 | 0.6913 times |
Weekly price and charts CambriaCore
Strong weekly Stock price targets for CambriaCore CCOR are 26.45 and 26.8
| Weekly Target 1 | 26.16 |
| Weekly Target 2 | 26.38 |
| Weekly Target 3 | 26.513333333333 |
| Weekly Target 4 | 26.73 |
| Weekly Target 5 | 26.86 |
Weekly price and volumes for Cambria Core
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.59 (-0.26%) | 26.50 | 26.30 - 26.65 | 0.4256 times | Fri 28 November 2025 | 26.66 (1.14%) | 25.96 | 25.96 - 26.71 | 3.2957 times | Fri 21 November 2025 | 26.36 (1.27%) | 26.06 | 25.98 - 26.40 | 2.7425 times | Fri 14 November 2025 | 26.03 (1.21%) | 25.60 | 25.60 - 26.15 | 0.5565 times | Fri 07 November 2025 | 25.72 (0.51%) | 25.49 | 25.49 - 25.79 | 0.4237 times | Fri 31 October 2025 | 25.59 (-2.37%) | 26.21 | 25.49 - 26.29 | 0.3567 times | Fri 24 October 2025 | 26.21 (-0.11%) | 26.26 | 25.96 - 26.29 | 0.3145 times | Fri 17 October 2025 | 26.24 (-0.27%) | 26.23 | 26.15 - 26.41 | 0.6418 times | Fri 10 October 2025 | 26.31 (0.65%) | 26.31 | 26.05 - 26.40 | 0.6668 times | Fri 03 October 2025 | 26.14 (0.04%) | 26.06 | 26.00 - 26.18 | 0.5762 times | Fri 26 September 2025 | 26.13 (-0.08%) | 26.09 | 26.00 - 26.18 | 3.8358 times |
Monthly price and charts CambriaCore
Strong monthly Stock price targets for CambriaCore CCOR are 26.45 and 26.8
| Monthly Target 1 | 26.16 |
| Monthly Target 2 | 26.38 |
| Monthly Target 3 | 26.513333333333 |
| Monthly Target 4 | 26.73 |
| Monthly Target 5 | 26.86 |
Monthly price and volumes Cambria Core
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.59 (-0.26%) | 26.50 | 26.30 - 26.65 | 0.0538 times | Fri 28 November 2025 | 26.66 (4.18%) | 25.49 | 25.49 - 26.71 | 0.8873 times | Fri 31 October 2025 | 25.59 (-2.07%) | 26.05 | 25.49 - 26.41 | 0.2908 times | Tue 30 September 2025 | 26.13 (-2.35%) | 26.65 | 26.00 - 26.69 | 1.5302 times | Fri 29 August 2025 | 26.76 (0.07%) | 26.74 | 26.27 - 27.02 | 0.3274 times | Thu 31 July 2025 | 26.74 (-0.45%) | 26.73 | 26.73 - 27.25 | 0.5148 times | Mon 30 June 2025 | 26.86 (-0.78%) | 26.88 | 26.58 - 27.20 | 1.7261 times | Fri 30 May 2025 | 27.07 (-1.6%) | 27.44 | 26.89 - 27.59 | 0.7072 times | Wed 30 April 2025 | 27.51 (2.88%) | 26.81 | 26.05 - 28.13 | 2.1602 times | Mon 31 March 2025 | 26.74 (1.17%) | 26.62 | 26.24 - 27.69 | 1.8021 times | Fri 28 February 2025 | 26.43 (2.36%) | 25.95 | 25.11 - 26.43 | 0.8141 times |
Yearly price and charts CambriaCore
Strong yearly Stock price targets for CambriaCore CCOR are 25.83 and 28.89
| Yearly Target 1 | 23.54 |
| Yearly Target 2 | 25.06 |
| Yearly Target 3 | 26.596666666667 |
| Yearly Target 4 | 28.12 |
| Yearly Target 5 | 29.66 |
Yearly price and volumes Cambria Core
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.59 (3.75%) | 25.66 | 25.07 - 28.13 | 0.4556 times | Tue 31 December 2024 | 25.63 (-6.77%) | 27.47 | 24.69 - 27.93 | 1.055 times | Fri 29 December 2023 | 27.49 (-12.95%) | 31.93 | 27.27 - 31.93 | 2.5692 times | Fri 30 December 2022 | 31.58 (1.35%) | 31.10 | 29.22 - 33.55 | 2.5694 times | Fri 31 December 2021 | 31.16 (8.72%) | 28.23 | 27.67 - 32.73 | 0.778 times | Thu 31 December 2020 | 28.66 (2.43%) | 27.92 | 23.67 - 30.66 | 0.6348 times | Tue 31 December 2019 | 27.98 (5.27%) | 26.63 | 26.02 - 28.08 | 0.3731 times | Mon 31 December 2018 | 26.58 (3.06%) | 25.77 | 24.00 - 27.24 | 0.3669 times | Wed 27 December 2017 | 25.79 (0%) | 25.25 | 24.70 - 26.18 | 0.1979 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CambriaCore
Tomorrow's movement Prediction of Cambria Core CCOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cambria Core CCOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CambriaCore (CCOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CambriaCore stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CambriaCore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CambriaCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CambriaCore in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CambriaCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.31 and CambriaCore CCOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CambriaCore CCOR stock. Volume based technical analysis of CambriaCore CCOR stock is negative.
CambriaCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Core CCOR
DMA (daily moving average) of Cambria Core CCOR
| DMA period | DMA value |
| 5 day DMA | 26.57 |
| 12 day DMA | 26.38 |
| 20 day DMA | 26.19 |
| 35 day DMA | 26.1 |
| 50 day DMA | 26.13 |
| 100 day DMA | 26.38 |
| 150 day DMA | 26.62 |
| 200 day DMA | 26.68 |
EMA (exponential moving average) of Cambria Core CCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.55 | 26.53 | 26.48 |
| 12 day EMA | 26.41 | 26.38 | 26.33 |
| 20 day EMA | 26.28 | 26.25 | 26.21 |
| 35 day EMA | 26.23 | 26.21 | 26.19 |
| 50 day EMA | 26.18 | 26.16 | 26.14 |
SMA (simple moving average) of Cambria Core CCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.57 | 26.56 | 26.52 |
| 12 day SMA | 26.38 | 26.34 | 26.29 |
| 20 day SMA | 26.19 | 26.14 | 26.09 |
| 35 day SMA | 26.1 | 26.09 | 26.08 |
| 50 day SMA | 26.13 | 26.12 | 26.11 |
| 100 day SMA | 26.38 | 26.39 | 26.39 |
| 150 day SMA | 26.62 | 26.63 | 26.63 |
| 200 day SMA | 26.68 | 26.67 | 26.67 |


