ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambria Core CCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CambriaCore

Strong intraday Stock price targets for CambriaCore are 26.52 and 26.61

Intraday Target 126.5
Intraday Target 226.54
Intraday Target 326.586666666667
Intraday Target 426.63
Intraday Target 526.68

Daily price and volume Cambria Core

Date Closing Open Range Volume
Thu 04 December 2025 26.59 (-0.15%) 26.61 26.54 - 26.63 0.0341 times
Wed 03 December 2025 26.63 (0.53%) 26.63 26.62 - 26.65 0.306 times
Tue 02 December 2025 26.49 (-0.04%) 26.30 26.30 - 26.50 0.3612 times
Mon 01 December 2025 26.50 (-0.6%) 26.50 26.50 - 26.50 0.0148 times
Fri 28 November 2025 26.66 (0.57%) 26.71 26.66 - 26.71 0.0113 times
Wed 26 November 2025 26.51 (0.19%) 26.62 26.51 - 26.63 0.4885 times
Tue 25 November 2025 26.46 (0.92%) 26.43 26.32 - 26.46 0.1391 times
Mon 24 November 2025 26.22 (-0.53%) 25.96 25.96 - 26.38 4.9065 times
Fri 21 November 2025 26.36 (1.35%) 26.19 26.14 - 26.40 3.7272 times
Thu 20 November 2025 26.01 (0%) 26.01 26.01 - 26.01 0.0113 times
Wed 19 November 2025 26.01 (-0.46%) 26.04 25.98 - 26.09 0.6913 times

 Daily chart CambriaCore

Weekly price and charts CambriaCore

Strong weekly Stock price targets for CambriaCore CCOR are 26.45 and 26.8

Weekly Target 126.16
Weekly Target 226.38
Weekly Target 326.513333333333
Weekly Target 426.73
Weekly Target 526.86

Weekly price and volumes for Cambria Core

Date Closing Open Range Volume
Thu 04 December 2025 26.59 (-0.26%) 26.50 26.30 - 26.65 0.4256 times
Fri 28 November 2025 26.66 (1.14%) 25.96 25.96 - 26.71 3.2957 times
Fri 21 November 2025 26.36 (1.27%) 26.06 25.98 - 26.40 2.7425 times
Fri 14 November 2025 26.03 (1.21%) 25.60 25.60 - 26.15 0.5565 times
Fri 07 November 2025 25.72 (0.51%) 25.49 25.49 - 25.79 0.4237 times
Fri 31 October 2025 25.59 (-2.37%) 26.21 25.49 - 26.29 0.3567 times
Fri 24 October 2025 26.21 (-0.11%) 26.26 25.96 - 26.29 0.3145 times
Fri 17 October 2025 26.24 (-0.27%) 26.23 26.15 - 26.41 0.6418 times
Fri 10 October 2025 26.31 (0.65%) 26.31 26.05 - 26.40 0.6668 times
Fri 03 October 2025 26.14 (0.04%) 26.06 26.00 - 26.18 0.5762 times
Fri 26 September 2025 26.13 (-0.08%) 26.09 26.00 - 26.18 3.8358 times

 weekly chart CambriaCore

Monthly price and charts CambriaCore

Strong monthly Stock price targets for CambriaCore CCOR are 26.45 and 26.8

Monthly Target 126.16
Monthly Target 226.38
Monthly Target 326.513333333333
Monthly Target 426.73
Monthly Target 526.86

Monthly price and volumes Cambria Core

Date Closing Open Range Volume
Thu 04 December 2025 26.59 (-0.26%) 26.50 26.30 - 26.65 0.0538 times
Fri 28 November 2025 26.66 (4.18%) 25.49 25.49 - 26.71 0.8873 times
Fri 31 October 2025 25.59 (-2.07%) 26.05 25.49 - 26.41 0.2908 times
Tue 30 September 2025 26.13 (-2.35%) 26.65 26.00 - 26.69 1.5302 times
Fri 29 August 2025 26.76 (0.07%) 26.74 26.27 - 27.02 0.3274 times
Thu 31 July 2025 26.74 (-0.45%) 26.73 26.73 - 27.25 0.5148 times
Mon 30 June 2025 26.86 (-0.78%) 26.88 26.58 - 27.20 1.7261 times
Fri 30 May 2025 27.07 (-1.6%) 27.44 26.89 - 27.59 0.7072 times
Wed 30 April 2025 27.51 (2.88%) 26.81 26.05 - 28.13 2.1602 times
Mon 31 March 2025 26.74 (1.17%) 26.62 26.24 - 27.69 1.8021 times
Fri 28 February 2025 26.43 (2.36%) 25.95 25.11 - 26.43 0.8141 times

 monthly chart CambriaCore

Yearly price and charts CambriaCore

Strong yearly Stock price targets for CambriaCore CCOR are 25.83 and 28.89

Yearly Target 123.54
Yearly Target 225.06
Yearly Target 326.596666666667
Yearly Target 428.12
Yearly Target 529.66

Yearly price and volumes Cambria Core

Date Closing Open Range Volume
Thu 04 December 2025 26.59 (3.75%) 25.66 25.07 - 28.13 0.4556 times
Tue 31 December 2024 25.63 (-6.77%) 27.47 24.69 - 27.93 1.055 times
Fri 29 December 2023 27.49 (-12.95%) 31.93 27.27 - 31.93 2.5692 times
Fri 30 December 2022 31.58 (1.35%) 31.10 29.22 - 33.55 2.5694 times
Fri 31 December 2021 31.16 (8.72%) 28.23 27.67 - 32.73 0.778 times
Thu 31 December 2020 28.66 (2.43%) 27.92 23.67 - 30.66 0.6348 times
Tue 31 December 2019 27.98 (5.27%) 26.63 26.02 - 28.08 0.3731 times
Mon 31 December 2018 26.58 (3.06%) 25.77 24.00 - 27.24 0.3669 times
Wed 27 December 2017 25.79 (0%) 25.25 24.70 - 26.18 0.1979 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of CambriaCore

Tomorrow's movement Prediction of Cambria Core CCOR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cambria Core CCOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CambriaCore (CCOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CambriaCore stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CambriaCore in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CambriaCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CambriaCore in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CambriaCore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.31 and CambriaCore CCOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CambriaCore CCOR stock. Volume based technical analysis of CambriaCore CCOR stock is negative.

CambriaCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambria Core CCOR

DMA (daily moving average) of Cambria Core CCOR

DMA period DMA value
5 day DMA 26.57
12 day DMA 26.38
20 day DMA 26.19
35 day DMA 26.1
50 day DMA 26.13
100 day DMA 26.38
150 day DMA 26.62
200 day DMA 26.68

EMA (exponential moving average) of Cambria Core CCOR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5526.5326.48
12 day EMA26.4126.3826.33
20 day EMA26.2826.2526.21
35 day EMA26.2326.2126.19
50 day EMA26.1826.1626.14

SMA (simple moving average) of Cambria Core CCOR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5726.5626.52
12 day SMA26.3826.3426.29
20 day SMA26.1926.1426.09
35 day SMA26.126.0926.08
50 day SMA26.1326.1226.11
100 day SMA26.3826.3926.39
150 day SMA26.6226.6326.63
200 day SMA26.6826.6726.67

Videos related to: CambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top