CambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Core CCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CCOR
- CCOR Experts view
- Tomorrow's Movement CCOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambriaCore
Strong intraday Stock price targets for CambriaCore are 27.21 and 27.68
Intraday Target 1 | 26.81 |
Intraday Target 2 | 27.13 |
Intraday Target 3 | 27.283333333333 |
Intraday Target 4 | 27.6 |
Intraday Target 5 | 27.75 |
Daily price and volume Cambria Core
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 27.44 (2.35%) | 27.00 | 26.97 - 27.44 | 2.2639 times |
Mon 21 April 2025 | 26.81 (-1.07%) | 26.87 | 26.76 - 27.10 | 1.4596 times |
Thu 17 April 2025 | 27.10 (-0.26%) | 27.06 | 27.06 - 27.25 | 0.6175 times |
Wed 16 April 2025 | 27.17 (0%) | 27.40 | 27.17 - 27.48 | 0 times |
Wed 16 April 2025 | 27.17 (0%) | 27.40 | 27.17 - 27.48 | 1.28 times |
Wed 16 April 2025 | 27.17 (0%) | 27.40 | 27.17 - 27.48 | 0 times |
Wed 16 April 2025 | 27.17 (0%) | 27.40 | 27.17 - 27.48 | 0 times |
Wed 16 April 2025 | 27.17 (-1.27%) | 27.40 | 27.17 - 27.48 | 0 times |
Tue 15 April 2025 | 27.52 (-0.9%) | 27.66 | 27.52 - 27.67 | 0.8639 times |
Mon 14 April 2025 | 27.77 (-0.25%) | 28.00 | 27.58 - 28.00 | 3.515 times |
Fri 11 April 2025 | 27.84 (1.31%) | 27.50 | 27.50 - 27.86 | 5.8088 times |
Weekly price and charts CambriaCore
Strong weekly Stock price targets for CambriaCore CCOR are 27.1 and 27.78
Weekly Target 1 | 26.53 |
Weekly Target 2 | 26.99 |
Weekly Target 3 | 27.213333333333 |
Weekly Target 4 | 27.67 |
Weekly Target 5 | 27.89 |
Weekly price and volumes for Cambria Core
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 27.44 (1.25%) | 26.87 | 26.76 - 27.44 | 0.2232 times |
Thu 17 April 2025 | 27.10 (-0.26%) | 27.40 | 27.06 - 27.48 | 0.037 times |
Wed 16 April 2025 | 27.17 (0%) | 27.40 | 27.17 - 27.48 | 0.0767 times |
Wed 16 April 2025 | 27.17 (0%) | 27.40 | 27.17 - 27.48 | 0 times |
Wed 16 April 2025 | 27.17 (0%) | 27.40 | 27.17 - 27.48 | 0 times |
Wed 16 April 2025 | 27.17 (-2.41%) | 28.00 | 27.17 - 28.00 | 0.2625 times |
Fri 11 April 2025 | 27.84 (2.09%) | 27.03 | 26.05 - 28.13 | 7.0598 times |
Fri 04 April 2025 | 27.27 (0%) | 27.43 | 27.12 - 27.44 | 0.4196 times |
Fri 04 April 2025 | 27.27 (1.72%) | 26.80 | 26.58 - 27.44 | 1.8016 times |
Fri 28 March 2025 | 26.81 (2.09%) | 26.60 | 26.30 - 26.81 | 0.1196 times |
Fri 21 March 2025 | 26.26 (-2.01%) | 26.81 | 26.24 - 26.96 | 0.3857 times |
Monthly price and charts CambriaCore
Strong monthly Stock price targets for CambriaCore CCOR are 26.75 and 28.83
Monthly Target 1 | 25.13 |
Monthly Target 2 | 26.28 |
Monthly Target 3 | 27.206666666667 |
Monthly Target 4 | 28.36 |
Monthly Target 5 | 29.29 |
Monthly price and volumes Cambria Core
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 27.44 (2.62%) | 26.81 | 26.05 - 28.13 | 0.7541 times |
Mon 31 March 2025 | 26.74 (1.17%) | 26.62 | 26.24 - 27.69 | 0.6277 times |
Fri 28 February 2025 | 26.43 (2.36%) | 25.95 | 25.11 - 26.43 | 0.2862 times |
Fri 31 January 2025 | 25.82 (0.74%) | 25.66 | 25.07 - 26.21 | 3.3034 times |
Tue 31 December 2024 | 25.63 (-3.97%) | 26.61 | 25.26 - 26.61 | 0.3393 times |
Tue 26 November 2024 | 26.69 (0.41%) | 26.49 | 26.27 - 26.80 | 0.8539 times |
Thu 31 October 2024 | 26.58 (-2.85%) | 27.56 | 26.24 - 27.66 | 0.4124 times |
Mon 30 September 2024 | 27.36 (0.15%) | 27.41 | 26.64 - 27.87 | 0.3403 times |
Fri 30 August 2024 | 27.32 (3.37%) | 26.53 | 26.33 - 27.46 | 1.3542 times |
Wed 31 July 2024 | 26.43 (6.06%) | 25.17 | 24.69 - 26.58 | 1.7285 times |
Fri 28 June 2024 | 24.92 (-3.52%) | 25.90 | 24.85 - 25.90 | 1.1434 times |
Yearly price and charts CambriaCore
Strong yearly Stock price targets for CambriaCore CCOR are 26.26 and 29.32
Yearly Target 1 | 23.82 |
Yearly Target 2 | 25.63 |
Yearly Target 3 | 26.88 |
Yearly Target 4 | 28.69 |
Yearly Target 5 | 29.94 |
Yearly price and volumes Cambria Core
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 27.44 (7.06%) | 25.66 | 25.07 - 28.13 | 0.326 times |
Tue 31 December 2024 | 25.63 (-6.77%) | 27.47 | 24.69 - 27.93 | 1.0745 times |
Fri 29 December 2023 | 27.49 (-12.95%) | 31.93 | 27.27 - 31.93 | 2.607 times |
Fri 30 December 2022 | 31.58 (1.35%) | 31.10 | 29.22 - 33.55 | 2.6072 times |
Fri 31 December 2021 | 31.16 (8.72%) | 28.23 | 27.67 - 32.73 | 0.7894 times |
Thu 31 December 2020 | 28.66 (2.43%) | 27.92 | 23.67 - 30.66 | 0.6442 times |
Tue 31 December 2019 | 27.98 (5.27%) | 26.63 | 26.02 - 28.08 | 0.3786 times |
Mon 31 December 2018 | 26.58 (3.06%) | 25.77 | 24.00 - 27.24 | 0.3723 times |
Wed 27 December 2017 | 25.79 (0%) | 25.25 | 24.70 - 26.18 | 0.2008 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CambriaCore
Tomorrow's movement Prediction of Cambria Core CCOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cambria Core CCOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cambria Core CCOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cambria Core CCOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.29
Munafa value: 95 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CambriaCore (CCOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CambriaCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CambriaCore in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CambriaCore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CambriaCore in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CambriaCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.42 and CambriaCore CCOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CambriaCore CCOR stock. Volume based technical analysis of CambriaCore CCOR stock is negative.
CambriaCore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Core CCOR
DMA (daily moving average) of Cambria Core CCOR
DMA period | DMA value |
5 day DMA | 27.14 |
12 day DMA | 27.32 |
20 day DMA | 27.2 |
35 day DMA | 27 |
50 day DMA | 26.73 |
100 day DMA | 26.2 |
150 day DMA | 26.45 |
200 day DMA | 26.55 |
EMA (exponential moving average) of Cambria Core CCOR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.19 | 27.06 | 27.18 |
12 day EMA | 27.19 | 27.14 | 27.2 |
20 day EMA | 27.12 | 27.09 | 27.12 |
35 day EMA | 26.94 | 26.91 | 26.92 |
50 day EMA | 26.69 | 26.66 | 26.65 |
SMA (simple moving average) of Cambria Core CCOR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.14 | 27.08 | 27.16 |
12 day SMA | 27.32 | 27.38 | 27.34 |
20 day SMA | 27.2 | 27.16 | 27.16 |
35 day SMA | 27 | 26.98 | 26.98 |
50 day SMA | 26.73 | 26.7 | 26.67 |
100 day SMA | 26.2 | 26.2 | 26.2 |
150 day SMA | 26.45 | 26.45 | 26.45 |
200 day SMA | 26.55 | 26.54 | 26.53 |