ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambria Core CCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CambriaCore

Strong intraday Stock price targets for CambriaCore are 25.84 and 25.92

Intraday Target 125.83
Intraday Target 225.85
Intraday Target 325.906666666667
Intraday Target 425.93
Intraday Target 525.99

Daily price and volume Cambria Core

Date Closing Open Range Volume
Mon 04 May 2026 25.88 (-0.38%) 25.92 25.88 - 25.96 0.1007 times
Fri 01 May 2026 25.98 (-0.31%) 25.79 25.79 - 26.08 0.2319 times
Thu 30 April 2026 26.06 (0.97%) 25.94 25.94 - 26.06 0.1054 times
Wed 29 April 2026 25.81 (-0.15%) 25.79 25.77 - 25.85 0.3521 times
Tue 28 April 2026 25.85 (-0.31%) 25.78 25.78 - 26.01 0.518 times
Mon 27 April 2026 25.93 (0.39%) 25.88 25.78 - 25.99 0.0687 times
Fri 24 April 2026 25.83 (-0.5%) 25.87 25.72 - 25.87 0.1506 times
Thu 23 April 2026 25.96 (-0.38%) 25.93 25.93 - 25.96 0.0211 times
Wed 22 April 2026 26.06 (0.46%) 25.92 25.84 - 26.06 8.3883 times
Tue 21 April 2026 25.94 (-0.27%) 25.86 25.85 - 25.94 0.0632 times
Mon 20 April 2026 26.01 (-0.34%) 26.23 26.01 - 26.23 0.0502 times

 Daily chart CambriaCore

Weekly price and charts CambriaCore

Strong weekly Stock price targets for CambriaCore CCOR are 25.84 and 25.92

Weekly Target 125.83
Weekly Target 225.85
Weekly Target 325.906666666667
Weekly Target 425.93
Weekly Target 525.99

Weekly price and volumes for Cambria Core

Date Closing Open Range Volume
Mon 04 May 2026 25.88 (-0.38%) 25.92 25.88 - 25.96 0.0382 times
Fri 01 May 2026 25.98 (0.58%) 25.88 25.77 - 26.08 0.4839 times
Fri 24 April 2026 25.83 (-1.03%) 26.23 25.72 - 26.23 3.2892 times
Fri 17 April 2026 26.10 (0.23%) 26.19 25.99 - 26.31 2.0963 times
Fri 10 April 2026 26.04 (0.5%) 25.94 25.90 - 26.34 0.3993 times
Thu 02 April 2026 25.91 (-0.46%) 25.98 25.87 - 26.15 1.6438 times
Fri 27 March 2026 26.03 (0.23%) 25.91 25.72 - 26.03 0.8575 times
Fri 20 March 2026 25.97 (-2.11%) 26.40 25.95 - 26.49 0.403 times
Fri 13 March 2026 26.53 (-1.52%) 26.80 26.29 - 26.81 0.4575 times
Fri 06 March 2026 26.94 (-1.21%) 27.25 26.72 - 27.25 0.3312 times
Fri 27 February 2026 27.27 (0.55%) 27.06 27.02 - 27.27 0.964 times

 weekly chart CambriaCore

Monthly price and charts CambriaCore

Strong monthly Stock price targets for CambriaCore CCOR are 25.84 and 26.13

Monthly Target 125.63
Monthly Target 225.75
Monthly Target 325.916666666667
Monthly Target 426.04
Monthly Target 526.21

Monthly price and volumes Cambria Core

Date Closing Open Range Volume
Mon 04 May 2026 25.88 (-0.69%) 25.79 25.79 - 26.08 0.0223 times
Thu 30 April 2026 26.06 (-0.04%) 26.09 25.72 - 26.34 1.2901 times
Tue 31 March 2026 26.07 (-4.4%) 27.25 25.72 - 27.25 0.4541 times
Fri 27 February 2026 27.27 (0.44%) 27.15 27.02 - 27.70 0.9523 times
Fri 30 January 2026 27.15 (3.51%) 26.20 26.20 - 27.26 1.5343 times
Wed 31 December 2025 26.23 (-1.61%) 26.50 26.11 - 26.73 0.7129 times
Fri 28 November 2025 26.66 (4.18%) 25.49 25.49 - 26.71 1.4714 times
Fri 31 October 2025 25.59 (-2.07%) 26.05 25.49 - 26.41 0.4822 times
Tue 30 September 2025 26.13 (-2.35%) 26.65 26.00 - 26.69 2.5375 times
Fri 29 August 2025 26.76 (0.07%) 26.74 26.27 - 27.02 0.5429 times
Thu 31 July 2025 26.74 (-0.45%) 26.73 26.73 - 27.25 0.8537 times

 monthly chart CambriaCore

Yearly price and charts CambriaCore

Strong yearly Stock price targets for CambriaCore CCOR are 24.81 and 26.79

Yearly Target 124.45
Yearly Target 225.17
Yearly Target 326.433333333333
Yearly Target 427.15
Yearly Target 528.41

Yearly price and volumes Cambria Core

Date Closing Open Range Volume
Mon 04 May 2026 25.88 (-1.33%) 26.20 25.72 - 27.70 0.0637 times
Wed 31 December 2025 26.23 (2.34%) 25.66 25.07 - 28.13 0.5119 times
Tue 31 December 2024 25.63 (-6.77%) 27.47 24.69 - 27.93 1.1637 times
Fri 29 December 2023 27.49 (-12.95%) 31.93 27.27 - 31.93 2.8338 times
Fri 30 December 2022 31.58 (1.35%) 31.10 29.22 - 33.55 2.8341 times
Fri 31 December 2021 31.16 (8.72%) 28.23 27.67 - 32.73 0.8581 times
Thu 31 December 2020 28.66 (2.43%) 27.92 23.67 - 30.66 0.7002 times
Tue 31 December 2019 27.98 (5.27%) 26.63 26.02 - 28.08 0.4115 times
Mon 31 December 2018 26.58 (3.06%) 25.77 24.00 - 27.24 0.4047 times
Wed 27 December 2017 25.79 (0%) 25.25 24.70 - 26.18 0.2183 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of CambriaCore

Tomorrow's movement Prediction of Cambria Core CCOR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cambria Core CCOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CambriaCore (CCOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CambriaCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CambriaCore in short term but the buy signal is initial and weak.

CambriaCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CambriaCore in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CambriaCore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.03 and CambriaCore CCOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CambriaCore CCOR stock. Volume based technical analysis of CambriaCore CCOR stock is negative.

CambriaCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambria Core CCOR

DMA (daily moving average) of Cambria Core CCOR

DMA period DMA value
5 day DMA 25.92
12 day DMA 25.95
20 day DMA 26.02
35 day DMA 26.02
50 day DMA 26.31
100 day DMA 26.57
150 day DMA 26.43
200 day DMA 26.47

EMA (exponential moving average) of Cambria Core CCOR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9325.9525.94
12 day EMA25.9625.9725.97
20 day EMA26.0126.0226.02
35 day EMA26.1926.2126.22
50 day EMA26.3526.3726.39

SMA (simple moving average) of Cambria Core CCOR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9225.9325.9
12 day SMA25.9525.9725.98
20 day SMA26.0226.0226.02
35 day SMA26.0226.0426.06
50 day SMA26.3126.3326.36
100 day SMA26.5726.5726.58
150 day SMA26.4326.4326.43
200 day SMA26.4726.4826.48

Videos related to: CambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top