CambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Core CCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CCOR
- CCOR Experts view
- Tomorrow's Movement CCOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambriaCore
Strong intraday Stock price targets for CambriaCore are 26.8 and 26.85
| Intraday Target 1 | 26.79 |
| Intraday Target 2 | 26.8 |
| Intraday Target 3 | 26.836666666667 |
| Intraday Target 4 | 26.85 |
| Intraday Target 5 | 26.89 |
Daily price and volume Cambria Core
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.82 (-0.26%) | 26.83 | 26.82 - 26.87 | 0.2511 times | Thu 15 January 2026 | 26.89 (0.11%) | 26.76 | 26.76 - 26.89 | 0.6867 times | Wed 14 January 2026 | 26.86 (0.75%) | 26.84 | 26.84 - 26.86 | 1.3104 times | Tue 13 January 2026 | 26.66 (0.08%) | 26.64 | 26.60 - 26.66 | 0.239 times | Mon 12 January 2026 | 26.64 (0.19%) | 26.58 | 26.56 - 26.64 | 2.4426 times | Fri 09 January 2026 | 26.59 (0.04%) | 26.62 | 26.58 - 26.65 | 0.2563 times | Thu 08 January 2026 | 26.58 (0.99%) | 26.50 | 26.50 - 26.66 | 1.1389 times | Wed 07 January 2026 | 26.32 (-0.57%) | 26.44 | 26.32 - 26.46 | 2.4503 times | Tue 06 January 2026 | 26.47 (0.23%) | 26.42 | 26.38 - 26.48 | 0.6174 times | Mon 05 January 2026 | 26.41 (0.57%) | 26.26 | 26.26 - 26.45 | 0.6073 times | Fri 02 January 2026 | 26.26 (0.11%) | 26.20 | 26.20 - 26.29 | 0.6911 times |
Weekly price and charts CambriaCore
Strong weekly Stock price targets for CambriaCore CCOR are 26.69 and 27.02
| Weekly Target 1 | 26.43 |
| Weekly Target 2 | 26.62 |
| Weekly Target 3 | 26.756666666667 |
| Weekly Target 4 | 26.95 |
| Weekly Target 5 | 27.09 |
Weekly price and volumes for Cambria Core
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.82 (0.86%) | 26.58 | 26.56 - 26.89 | 0.6767 times | Fri 09 January 2026 | 26.59 (1.26%) | 26.26 | 26.26 - 26.66 | 0.696 times | Fri 02 January 2026 | 26.26 (-0.68%) | 26.34 | 26.20 - 26.44 | 0.4978 times | Fri 26 December 2025 | 26.44 (1.23%) | 26.22 | 26.18 - 26.46 | 1.6525 times | Fri 19 December 2025 | 26.12 (-1.55%) | 26.54 | 26.11 - 26.59 | 0.2301 times | Fri 12 December 2025 | 26.53 (-0.26%) | 26.43 | 26.12 - 26.60 | 0.2213 times | Fri 05 December 2025 | 26.60 (-0.23%) | 26.50 | 26.30 - 26.73 | 0.3961 times | Fri 28 November 2025 | 26.66 (1.14%) | 25.96 | 25.96 - 26.71 | 2.8134 times | Fri 21 November 2025 | 26.36 (1.27%) | 26.06 | 25.98 - 26.40 | 2.3411 times | Fri 14 November 2025 | 26.03 (1.21%) | 25.60 | 25.60 - 26.15 | 0.4751 times | Fri 07 November 2025 | 25.72 (0.51%) | 25.49 | 25.49 - 25.79 | 0.3616 times |
Monthly price and charts CambriaCore
Strong monthly Stock price targets for CambriaCore CCOR are 26.51 and 27.2
| Monthly Target 1 | 25.95 |
| Monthly Target 2 | 26.38 |
| Monthly Target 3 | 26.636666666667 |
| Monthly Target 4 | 27.07 |
| Monthly Target 5 | 27.33 |
Monthly price and volumes Cambria Core
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.82 (2.25%) | 26.20 | 26.20 - 26.89 | 0.2472 times | Wed 31 December 2025 | 26.23 (-1.61%) | 26.50 | 26.11 - 26.73 | 0.4891 times | Fri 28 November 2025 | 26.66 (4.18%) | 25.49 | 25.49 - 26.71 | 1.0093 times | Fri 31 October 2025 | 25.59 (-2.07%) | 26.05 | 25.49 - 26.41 | 0.3308 times | Tue 30 September 2025 | 26.13 (-2.35%) | 26.65 | 26.00 - 26.69 | 1.7406 times | Fri 29 August 2025 | 26.76 (0.07%) | 26.74 | 26.27 - 27.02 | 0.3724 times | Thu 31 July 2025 | 26.74 (-0.45%) | 26.73 | 26.73 - 27.25 | 0.5856 times | Mon 30 June 2025 | 26.86 (-0.78%) | 26.88 | 26.58 - 27.20 | 1.9634 times | Fri 30 May 2025 | 27.07 (-1.6%) | 27.44 | 26.89 - 27.59 | 0.8044 times | Wed 30 April 2025 | 27.51 (2.88%) | 26.81 | 26.05 - 28.13 | 2.4572 times | Mon 31 March 2025 | 26.74 (1.17%) | 26.62 | 26.24 - 27.69 | 2.0498 times |
Yearly price and charts CambriaCore
Strong yearly Stock price targets for CambriaCore CCOR are 26.51 and 27.2
| Yearly Target 1 | 25.95 |
| Yearly Target 2 | 26.38 |
| Yearly Target 3 | 26.636666666667 |
| Yearly Target 4 | 27.07 |
| Yearly Target 5 | 27.33 |
Yearly price and volumes Cambria Core
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.82 (2.25%) | 26.20 | 26.20 - 26.89 | 0.0054 times | Wed 31 December 2025 | 26.23 (2.34%) | 25.66 | 25.07 - 28.13 | 0.5149 times | Tue 31 December 2024 | 25.63 (-6.77%) | 27.47 | 24.69 - 27.93 | 1.1705 times | Fri 29 December 2023 | 27.49 (-12.95%) | 31.93 | 27.27 - 31.93 | 2.8504 times | Fri 30 December 2022 | 31.58 (1.35%) | 31.10 | 29.22 - 33.55 | 2.8507 times | Fri 31 December 2021 | 31.16 (8.72%) | 28.23 | 27.67 - 32.73 | 0.8631 times | Thu 31 December 2020 | 28.66 (2.43%) | 27.92 | 23.67 - 30.66 | 0.7043 times | Tue 31 December 2019 | 27.98 (5.27%) | 26.63 | 26.02 - 28.08 | 0.4139 times | Mon 31 December 2018 | 26.58 (3.06%) | 25.77 | 24.00 - 27.24 | 0.4071 times | Wed 27 December 2017 | 25.79 (0%) | 25.25 | 24.70 - 26.18 | 0.2196 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CambriaCore
Tomorrow's movement Prediction of Cambria Core CCOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cambria Core CCOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CambriaCore (CCOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CambriaCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CambriaCore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CambriaCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CambriaCore in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CambriaCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.58 and CambriaCore CCOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CambriaCore CCOR stock. Volume based technical analysis of CambriaCore CCOR stock is negative.
CambriaCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Core CCOR
DMA (daily moving average) of Cambria Core CCOR
| DMA period | DMA value |
| 5 day DMA | 26.77 |
| 12 day DMA | 26.56 |
| 20 day DMA | 26.46 |
| 35 day DMA | 26.47 |
| 50 day DMA | 26.33 |
| 100 day DMA | 26.29 |
| 150 day DMA | 26.47 |
| 200 day DMA | 26.67 |
EMA (exponential moving average) of Cambria Core CCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.77 | 26.74 | 26.67 |
| 12 day EMA | 26.63 | 26.59 | 26.54 |
| 20 day EMA | 26.53 | 26.5 | 26.46 |
| 35 day EMA | 26.4 | 26.38 | 26.35 |
| 50 day EMA | 26.32 | 26.3 | 26.28 |
SMA (simple moving average) of Cambria Core CCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.77 | 26.73 | 26.67 |
| 12 day SMA | 26.56 | 26.53 | 26.49 |
| 20 day SMA | 26.46 | 26.44 | 26.41 |
| 35 day SMA | 26.47 | 26.46 | 26.44 |
| 50 day SMA | 26.33 | 26.3 | 26.28 |
| 100 day SMA | 26.29 | 26.29 | 26.29 |
| 150 day SMA | 26.47 | 26.48 | 26.48 |
| 200 day SMA | 26.67 | 26.67 | 26.67 |


