ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambria Core CCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CambriaCore

Strong intraday Stock price targets for CambriaCore are 26.4 and 26.49

Intraday Target 126.38
Intraday Target 226.41
Intraday Target 326.47
Intraday Target 426.5
Intraday Target 526.56

Daily price and volume Cambria Core

Date Closing Open Range Volume
Mon 26 October 2026 26.44 (-0.3%) 26.50 26.44 - 26.53 1.2811 times
Fri 23 October 2026 26.52 (-0.26%) 26.51 26.47 - 26.52 1.6088 times
Thu 22 October 2026 26.59 (1.72%) 26.44 26.43 - 26.59 1.0686 times
Wed 21 October 2026 26.14 (0%) 26.14 26.14 - 26.14 0.2329 times
Tue 20 October 2026 26.14 (0.15%) 26.09 26.09 - 26.14 0.5004 times
Mon 19 October 2026 26.10 (0%) 26.06 26.06 - 26.10 0.7358 times
Fri 16 October 2026 26.10 (0.31%) 26.03 26.03 - 26.10 0.508 times
Thu 15 October 2026 26.02 (0.66%) 26.14 26.02 - 26.14 0.3387 times
Wed 14 October 2026 25.85 (1.13%) 25.72 25.72 - 25.85 1.5241 times
Tue 13 October 2026 25.56 (0.12%) 25.52 25.52 - 25.65 2.2015 times
Mon 12 October 2026 25.53 (0.39%) 25.56 25.53 - 25.62 1.1202 times

 Daily chart CambriaCore

Weekly price and charts CambriaCore

Strong weekly Stock price targets for CambriaCore CCOR are 26.4 and 26.49

Weekly Target 126.38
Weekly Target 226.41
Weekly Target 326.47
Weekly Target 426.5
Weekly Target 526.56

Weekly price and volumes for Cambria Core

Date Closing Open Range Volume
Mon 26 October 2026 26.44 (-0.3%) 26.50 26.44 - 26.53 0.0936 times
Fri 23 October 2026 26.52 (1.61%) 26.06 26.06 - 26.59 0.3029 times
Fri 16 October 2026 26.10 (2.63%) 25.56 25.52 - 26.14 0.4158 times
Fri 09 October 2026 25.43 (1.52%) 25.00 25.00 - 25.49 0.9456 times
Fri 02 October 2026 25.05 (-1.65%) 25.42 24.98 - 25.43 1.0493 times
Fri 25 September 2026 25.47 (-0.7%) 25.83 25.45 - 25.85 0.9692 times
Fri 18 September 2026 25.65 (-0.58%) 25.99 25.58 - 25.99 0.3733 times
Fri 11 September 2026 25.80 (-1.75%) 26.06 25.78 - 26.09 0.2226 times
Fri 04 September 2026 26.26 (-0.72%) 26.26 26.26 - 26.60 0.2721 times
Fri 28 August 2026 26.45 (-0.41%) 26.73 26.29 - 26.73 5.3557 times
Fri 21 August 2026 26.56 (0%) 26.55 26.23 - 26.95 0.5841 times

 weekly chart CambriaCore

Monthly price and charts CambriaCore

Strong monthly Stock price targets for CambriaCore CCOR are 25.71 and 27.32

Monthly Target 124.39
Monthly Target 225.42
Monthly Target 326.003333333333
Monthly Target 427.03
Monthly Target 527.61

Monthly price and volumes Cambria Core

Date Closing Open Range Volume
Mon 26 October 2026 26.44 (5.42%) 25.06 24.98 - 26.59 0.3406 times
Wed 30 September 2026 25.08 (-4.86%) 26.31 25.08 - 26.60 0.4295 times
Mon 31 August 2026 26.36 (0.53%) 26.34 26.09 - 26.95 1.2775 times
Fri 31 July 2026 26.22 (3.68%) 25.64 25.48 - 26.75 0.5253 times
Tue 30 June 2026 25.29 (-0.55%) 25.36 25.00 - 26.00 0.7284 times
Fri 29 May 2026 25.43 (-2.42%) 25.79 25.23 - 26.08 0.5696 times
Thu 30 April 2026 26.06 (-0.04%) 26.09 25.72 - 26.34 1.8863 times
Tue 31 March 2026 26.07 (-4.4%) 27.25 25.72 - 27.25 0.6639 times
Fri 27 February 2026 27.27 (0.44%) 27.15 27.02 - 27.70 1.3356 times
Fri 30 January 2026 27.15 (3.51%) 26.20 26.20 - 27.26 2.2433 times
Wed 31 December 2025 26.23 (-1.61%) 26.50 26.11 - 26.73 1.0424 times

 monthly chart CambriaCore

Yearly price and charts CambriaCore

Strong yearly Stock price targets for CambriaCore CCOR are 25.71 and 28.43

Yearly Target 123.65
Yearly Target 225.05
Yearly Target 326.373333333333
Yearly Target 427.77
Yearly Target 529.09

Yearly price and volumes Cambria Core

Date Closing Open Range Volume
Mon 26 October 2026 26.44 (0.8%) 26.20 24.98 - 27.70 0.1046 times
Wed 31 December 2025 26.23 (2.34%) 25.66 25.07 - 28.13 0.4364 times
Tue 31 December 2024 25.63 (-6.77%) 27.47 24.69 - 27.93 1.1745 times
Fri 29 December 2023 27.49 (-12.95%) 31.93 27.27 - 31.93 2.8282 times
Fri 30 December 2022 31.58 (1.35%) 31.10 29.22 - 33.55 2.828 times
Fri 31 December 2021 31.16 (8.72%) 28.23 27.67 - 32.73 0.856 times
Thu 31 December 2020 28.66 (2.43%) 27.92 23.67 - 30.66 0.7154 times
Tue 31 December 2019 27.98 (5.27%) 26.63 26.02 - 28.08 0.4204 times
Mon 31 December 2018 26.58 (3.06%) 25.77 24.00 - 27.24 0.4135 times
Wed 27 December 2017 25.79 (0%) 25.25 24.70 - 26.18 0.223 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of CambriaCore

Tomorrow's movement Prediction of Cambria Core CCOR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cambria Core CCOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CambriaCore (CCOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CambriaCore stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CambriaCore in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CambriaCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CambriaCore in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CambriaCore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.11 and CambriaCore CCOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CambriaCore CCOR stock. Volume based technical analysis of CambriaCore CCOR stock is negative.

CambriaCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambria Core CCOR

DMA (daily moving average) of Cambria Core CCOR

DMA period DMA value
5 day DMA 26.37
12 day DMA 26.04
20 day DMA 25.68
35 day DMA 25.7
50 day DMA 25.93
100 day DMA 25.95
150 day DMA 25.9
200 day DMA 26.17

EMA (exponential moving average) of Cambria Core CCOR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3726.3326.23
12 day EMA26.126.0425.95
20 day EMA25.9525.925.83
35 day EMA25.9625.9325.89
50 day EMA26.0326.0125.99

SMA (simple moving average) of Cambria Core CCOR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3726.326.21
12 day SMA26.0425.9525.83
20 day SMA25.6825.6225.57
35 day SMA25.725.6925.69
50 day SMA25.9325.9325.93
100 day SMA25.9525.9425.93
150 day SMA25.925.925.89
200 day SMA26.1726.1726.17

Videos related to: CambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top