CambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambria Core CCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CambriaCore

Strong intraday Stock price targets for CambriaCore are 27.21 and 27.68

Intraday Target 126.81
Intraday Target 227.13
Intraday Target 327.283333333333
Intraday Target 427.6
Intraday Target 527.75

Daily price and volume Cambria Core

Date Closing Open Range Volume
Tue 22 April 2025 27.44 (2.35%) 27.00 26.97 - 27.44 2.2639 times
Mon 21 April 2025 26.81 (-1.07%) 26.87 26.76 - 27.10 1.4596 times
Thu 17 April 2025 27.10 (-0.26%) 27.06 27.06 - 27.25 0.6175 times
Wed 16 April 2025 27.17 (0%) 27.40 27.17 - 27.48 0 times
Wed 16 April 2025 27.17 (0%) 27.40 27.17 - 27.48 1.28 times
Wed 16 April 2025 27.17 (0%) 27.40 27.17 - 27.48 0 times
Wed 16 April 2025 27.17 (0%) 27.40 27.17 - 27.48 0 times
Wed 16 April 2025 27.17 (-1.27%) 27.40 27.17 - 27.48 0 times
Tue 15 April 2025 27.52 (-0.9%) 27.66 27.52 - 27.67 0.8639 times
Mon 14 April 2025 27.77 (-0.25%) 28.00 27.58 - 28.00 3.515 times
Fri 11 April 2025 27.84 (1.31%) 27.50 27.50 - 27.86 5.8088 times

 Daily chart CambriaCore

Weekly price and charts CambriaCore

Strong weekly Stock price targets for CambriaCore CCOR are 27.1 and 27.78

Weekly Target 126.53
Weekly Target 226.99
Weekly Target 327.213333333333
Weekly Target 427.67
Weekly Target 527.89

Weekly price and volumes for Cambria Core

Date Closing Open Range Volume
Tue 22 April 2025 27.44 (1.25%) 26.87 26.76 - 27.44 0.2232 times
Thu 17 April 2025 27.10 (-0.26%) 27.40 27.06 - 27.48 0.037 times
Wed 16 April 2025 27.17 (0%) 27.40 27.17 - 27.48 0.0767 times
Wed 16 April 2025 27.17 (0%) 27.40 27.17 - 27.48 0 times
Wed 16 April 2025 27.17 (0%) 27.40 27.17 - 27.48 0 times
Wed 16 April 2025 27.17 (-2.41%) 28.00 27.17 - 28.00 0.2625 times
Fri 11 April 2025 27.84 (2.09%) 27.03 26.05 - 28.13 7.0598 times
Fri 04 April 2025 27.27 (0%) 27.43 27.12 - 27.44 0.4196 times
Fri 04 April 2025 27.27 (1.72%) 26.80 26.58 - 27.44 1.8016 times
Fri 28 March 2025 26.81 (2.09%) 26.60 26.30 - 26.81 0.1196 times
Fri 21 March 2025 26.26 (-2.01%) 26.81 26.24 - 26.96 0.3857 times

 weekly chart CambriaCore

Monthly price and charts CambriaCore

Strong monthly Stock price targets for CambriaCore CCOR are 26.75 and 28.83

Monthly Target 125.13
Monthly Target 226.28
Monthly Target 327.206666666667
Monthly Target 428.36
Monthly Target 529.29

Monthly price and volumes Cambria Core

Date Closing Open Range Volume
Tue 22 April 2025 27.44 (2.62%) 26.81 26.05 - 28.13 0.7541 times
Mon 31 March 2025 26.74 (1.17%) 26.62 26.24 - 27.69 0.6277 times
Fri 28 February 2025 26.43 (2.36%) 25.95 25.11 - 26.43 0.2862 times
Fri 31 January 2025 25.82 (0.74%) 25.66 25.07 - 26.21 3.3034 times
Tue 31 December 2024 25.63 (-3.97%) 26.61 25.26 - 26.61 0.3393 times
Tue 26 November 2024 26.69 (0.41%) 26.49 26.27 - 26.80 0.8539 times
Thu 31 October 2024 26.58 (-2.85%) 27.56 26.24 - 27.66 0.4124 times
Mon 30 September 2024 27.36 (0.15%) 27.41 26.64 - 27.87 0.3403 times
Fri 30 August 2024 27.32 (3.37%) 26.53 26.33 - 27.46 1.3542 times
Wed 31 July 2024 26.43 (6.06%) 25.17 24.69 - 26.58 1.7285 times
Fri 28 June 2024 24.92 (-3.52%) 25.90 24.85 - 25.90 1.1434 times

 monthly chart CambriaCore

Yearly price and charts CambriaCore

Strong yearly Stock price targets for CambriaCore CCOR are 26.26 and 29.32

Yearly Target 123.82
Yearly Target 225.63
Yearly Target 326.88
Yearly Target 428.69
Yearly Target 529.94

Yearly price and volumes Cambria Core

Date Closing Open Range Volume
Tue 22 April 2025 27.44 (7.06%) 25.66 25.07 - 28.13 0.326 times
Tue 31 December 2024 25.63 (-6.77%) 27.47 24.69 - 27.93 1.0745 times
Fri 29 December 2023 27.49 (-12.95%) 31.93 27.27 - 31.93 2.607 times
Fri 30 December 2022 31.58 (1.35%) 31.10 29.22 - 33.55 2.6072 times
Fri 31 December 2021 31.16 (8.72%) 28.23 27.67 - 32.73 0.7894 times
Thu 31 December 2020 28.66 (2.43%) 27.92 23.67 - 30.66 0.6442 times
Tue 31 December 2019 27.98 (5.27%) 26.63 26.02 - 28.08 0.3786 times
Mon 31 December 2018 26.58 (3.06%) 25.77 24.00 - 27.24 0.3723 times
Wed 27 December 2017 25.79 (0%) 25.25 24.70 - 26.18 0.2008 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of CambriaCore

Tomorrow's movement Prediction of Cambria Core CCOR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cambria Core CCOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cambria Core CCOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cambria Core CCOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.29

Munafa value: 95 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CambriaCore (CCOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CambriaCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CambriaCore in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CambriaCore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CambriaCore in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CambriaCore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.42 and CambriaCore CCOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CambriaCore CCOR stock. Volume based technical analysis of CambriaCore CCOR stock is negative.

CambriaCore Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambria Core CCOR

DMA (daily moving average) of Cambria Core CCOR

DMA period DMA value
5 day DMA 27.14
12 day DMA 27.32
20 day DMA 27.2
35 day DMA 27
50 day DMA 26.73
100 day DMA 26.2
150 day DMA 26.45
200 day DMA 26.55

EMA (exponential moving average) of Cambria Core CCOR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1927.0627.18
12 day EMA27.1927.1427.2
20 day EMA27.1227.0927.12
35 day EMA26.9426.9126.92
50 day EMA26.6926.6626.65

SMA (simple moving average) of Cambria Core CCOR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1427.0827.16
12 day SMA27.3227.3827.34
20 day SMA27.227.1627.16
35 day SMA2726.9826.98
50 day SMA26.7326.726.67
100 day SMA26.226.226.2
150 day SMA26.4526.4526.45
200 day SMA26.5526.5426.53

Videos related to: CambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top