ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambria Core CCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CambriaCore

Strong intraday Stock price targets for CambriaCore are 25.8 and 25.85

Intraday Target 125.75
Intraday Target 225.79
Intraday Target 325.803333333333
Intraday Target 425.84
Intraday Target 525.85

Daily price and volume Cambria Core

Date Closing Open Range Volume
Tue 16 June 2026 25.82 (0.16%) 25.77 25.77 - 25.82 0.1138 times
Mon 15 June 2026 25.78 (0.08%) 25.80 25.78 - 25.86 0.2581 times
Fri 12 June 2026 25.76 (0.51%) 25.70 25.70 - 25.76 0.2846 times
Thu 11 June 2026 25.63 (-0.43%) 25.36 25.36 - 25.74 0.6438 times
Wed 10 June 2026 25.74 (0.66%) 25.80 25.65 - 25.80 4.8745 times
Tue 09 June 2026 25.57 (0.27%) 25.50 25.50 - 25.57 0.1762 times
Mon 08 June 2026 25.50 (-0.97%) 26.00 25.02 - 26.00 0.7364 times
Fri 05 June 2026 25.75 (1.3%) 25.26 25.26 - 25.77 1.0864 times
Thu 04 June 2026 25.42 (0.63%) 25.41 25.35 - 25.53 1.288 times
Wed 03 June 2026 25.26 (0.2%) 25.20 25.20 - 25.26 0.5383 times
Tue 02 June 2026 25.21 (-0.59%) 25.09 25.04 - 25.21 0.5602 times

 Daily chart CambriaCore

Weekly price and charts CambriaCore

Strong weekly Stock price targets for CambriaCore CCOR are 25.8 and 25.89

Weekly Target 125.73
Weekly Target 225.77
Weekly Target 325.816666666667
Weekly Target 425.86
Weekly Target 525.91

Weekly price and volumes for Cambria Core

Date Closing Open Range Volume
Tue 16 June 2026 25.82 (0.23%) 25.80 25.77 - 25.86 0.0684 times
Fri 12 June 2026 25.76 (0.04%) 26.00 25.02 - 26.00 1.2344 times
Fri 05 June 2026 25.75 (1.26%) 25.36 25.04 - 25.77 0.6569 times
Fri 29 May 2026 25.43 (-1.09%) 25.55 25.23 - 25.63 0.3612 times
Fri 22 May 2026 25.71 (0.86%) 25.69 25.48 - 25.80 0.6871 times
Fri 15 May 2026 25.49 (-0.08%) 25.46 25.41 - 25.69 0.904 times
Fri 08 May 2026 25.51 (-1.81%) 25.92 25.51 - 25.96 0.1793 times
Fri 01 May 2026 25.98 (0.58%) 25.88 25.77 - 26.08 0.4872 times
Fri 24 April 2026 25.83 (-1.03%) 26.23 25.72 - 26.23 3.3112 times
Fri 17 April 2026 26.10 (0.23%) 26.19 25.99 - 26.31 2.1104 times
Fri 10 April 2026 26.04 (0.5%) 25.94 25.90 - 26.34 0.4019 times

 weekly chart CambriaCore

Monthly price and charts CambriaCore

Strong monthly Stock price targets for CambriaCore CCOR are 25.42 and 26.4

Monthly Target 124.63
Monthly Target 225.23
Monthly Target 325.613333333333
Monthly Target 426.21
Monthly Target 526.59

Monthly price and volumes Cambria Core

Date Closing Open Range Volume
Tue 16 June 2026 25.82 (1.53%) 25.36 25.02 - 26.00 0.3395 times
Fri 29 May 2026 25.43 (-2.42%) 25.79 25.23 - 26.08 0.3846 times
Thu 30 April 2026 26.06 (-0.04%) 26.09 25.72 - 26.34 1.2736 times
Tue 31 March 2026 26.07 (-4.4%) 27.25 25.72 - 27.25 0.4483 times
Fri 27 February 2026 27.27 (0.44%) 27.15 27.02 - 27.70 0.9018 times
Fri 30 January 2026 27.15 (3.51%) 26.20 26.20 - 27.26 1.5147 times
Wed 31 December 2025 26.23 (-1.61%) 26.50 26.11 - 26.73 0.7038 times
Fri 28 November 2025 26.66 (4.18%) 25.49 25.49 - 26.71 1.4526 times
Fri 31 October 2025 25.59 (-2.07%) 26.05 25.49 - 26.41 0.4761 times
Tue 30 September 2025 26.13 (-2.35%) 26.65 26.00 - 26.69 2.505 times
Fri 29 August 2025 26.76 (0.07%) 26.74 26.27 - 27.02 0.4544 times

 monthly chart CambriaCore

Yearly price and charts CambriaCore

Strong yearly Stock price targets for CambriaCore CCOR are 24.08 and 26.76

Yearly Target 123.5
Yearly Target 224.66
Yearly Target 326.18
Yearly Target 427.34
Yearly Target 528.86

Yearly price and volumes Cambria Core

Date Closing Open Range Volume
Tue 16 June 2026 25.82 (-1.56%) 26.20 25.02 - 27.70 0.0756 times
Wed 31 December 2025 26.23 (2.34%) 25.66 25.07 - 28.13 0.4377 times
Tue 31 December 2024 25.63 (-6.77%) 27.47 24.69 - 27.93 1.1779 times
Fri 29 December 2023 27.49 (-12.95%) 31.93 27.27 - 31.93 2.8365 times
Fri 30 December 2022 31.58 (1.35%) 31.10 29.22 - 33.55 2.8363 times
Fri 31 December 2021 31.16 (8.72%) 28.23 27.67 - 32.73 0.8585 times
Thu 31 December 2020 28.66 (2.43%) 27.92 23.67 - 30.66 0.7175 times
Tue 31 December 2019 27.98 (5.27%) 26.63 26.02 - 28.08 0.4217 times
Mon 31 December 2018 26.58 (3.06%) 25.77 24.00 - 27.24 0.4147 times
Wed 27 December 2017 25.79 (0%) 25.25 24.70 - 26.18 0.2237 times
Thu 18 June 2026 (0%) - 0 times

Indicator Analysis of CambriaCore

Tomorrow's movement Prediction of Cambria Core CCOR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cambria Core CCOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CambriaCore (CCOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CambriaCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CambriaCore in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CambriaCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CambriaCore in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CambriaCore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.65 and CambriaCore CCOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CambriaCore CCOR stock. Volume based technical analysis of CambriaCore CCOR stock is negative.

CambriaCore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambria Core CCOR

DMA (daily moving average) of Cambria Core CCOR

DMA period DMA value
5 day DMA 25.75
12 day DMA 25.57
20 day DMA 25.57
35 day DMA 25.62
50 day DMA 25.75
100 day DMA 26.29
150 day DMA 26.32
200 day DMA 26.29

EMA (exponential moving average) of Cambria Core CCOR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7325.6925.65
12 day EMA25.6525.6225.59
20 day EMA25.6325.6125.59
35 day EMA25.6925.6825.67
50 day EMA25.7625.7625.76

SMA (simple moving average) of Cambria Core CCOR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7525.725.64
12 day SMA25.5725.5325.52
20 day SMA25.5725.5525.54
35 day SMA25.6225.6325.63
50 day SMA25.7525.7525.76
100 day SMA26.2926.326.31
150 day SMA26.3226.3226.32
200 day SMA26.2926.326.3

Videos related to: CambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top