CambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Core CCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CCOR
- CCOR Experts view
- Tomorrow's Movement CCOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambriaCore
Strong intraday Stock price targets for CambriaCore are 26.39 and 26.5
| Intraday Target 1 | 26.3 |
| Intraday Target 2 | 26.36 |
| Intraday Target 3 | 26.41 |
| Intraday Target 4 | 26.47 |
| Intraday Target 5 | 26.52 |
Daily price and volume Cambria Core
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 26.42 (0.42%) | 26.38 | 26.35 - 26.46 | 1.1358 times | Tue 23 December 2025 | 26.31 (0.11%) | 26.31 | 26.30 - 26.35 | 5.6709 times | Mon 22 December 2025 | 26.28 (0.61%) | 26.22 | 26.18 - 26.28 | 1.3529 times | Fri 19 December 2025 | 26.12 (0.04%) | 26.13 | 26.12 - 26.17 | 0.256 times | Thu 18 December 2025 | 26.11 (-0.99%) | 26.29 | 26.11 - 26.30 | 0.5255 times | Wed 17 December 2025 | 26.37 (0.04%) | 26.38 | 26.37 - 26.39 | 0.083 times | Tue 16 December 2025 | 26.36 (-0.75%) | 26.49 | 26.36 - 26.49 | 0.24 times | Mon 15 December 2025 | 26.56 (0.11%) | 26.54 | 26.48 - 26.59 | 0.176 times | Fri 12 December 2025 | 26.53 (0%) | 26.57 | 26.53 - 26.60 | 0.4959 times | Thu 11 December 2025 | 26.53 (0.87%) | 26.56 | 26.53 - 26.56 | 0.064 times | Wed 10 December 2025 | 26.30 (0.23%) | 26.31 | 26.30 - 26.32 | 0.032 times |
Weekly price and charts CambriaCore
Strong weekly Stock price targets for CambriaCore CCOR are 26.3 and 26.58
| Weekly Target 1 | 26.07 |
| Weekly Target 2 | 26.25 |
| Weekly Target 3 | 26.353333333333 |
| Weekly Target 4 | 26.53 |
| Weekly Target 5 | 26.63 |
Weekly price and volumes for Cambria Core
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 26.42 (1.15%) | 26.22 | 26.18 - 26.46 | 1.6516 times | Fri 19 December 2025 | 26.12 (-1.55%) | 26.54 | 26.11 - 26.59 | 0.2592 times | Fri 12 December 2025 | 26.53 (-0.26%) | 26.43 | 26.12 - 26.60 | 0.2493 times | Fri 05 December 2025 | 26.60 (-0.23%) | 26.50 | 26.30 - 26.73 | 0.4461 times | Fri 28 November 2025 | 26.66 (1.14%) | 25.96 | 25.96 - 26.71 | 3.169 times | Fri 21 November 2025 | 26.36 (1.27%) | 26.06 | 25.98 - 26.40 | 2.637 times | Fri 14 November 2025 | 26.03 (1.21%) | 25.60 | 25.60 - 26.15 | 0.5351 times | Fri 07 November 2025 | 25.72 (0.51%) | 25.49 | 25.49 - 25.79 | 0.4074 times | Fri 31 October 2025 | 25.59 (-2.37%) | 26.21 | 25.49 - 26.29 | 0.343 times | Fri 24 October 2025 | 26.21 (-0.11%) | 26.26 | 25.96 - 26.29 | 0.3024 times | Fri 17 October 2025 | 26.24 (-0.27%) | 26.23 | 26.15 - 26.41 | 0.6171 times |
Monthly price and charts CambriaCore
Strong monthly Stock price targets for CambriaCore CCOR are 25.96 and 26.58
| Monthly Target 1 | 25.8 |
| Monthly Target 2 | 26.11 |
| Monthly Target 3 | 26.42 |
| Monthly Target 4 | 26.73 |
| Monthly Target 5 | 27.04 |
Monthly price and volumes Cambria Core
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 26.42 (-0.9%) | 26.50 | 26.11 - 26.73 | 0.3331 times | Fri 28 November 2025 | 26.66 (4.18%) | 25.49 | 25.49 - 26.71 | 0.8624 times | Fri 31 October 2025 | 25.59 (-2.07%) | 26.05 | 25.49 - 26.41 | 0.2826 times | Tue 30 September 2025 | 26.13 (-2.35%) | 26.65 | 26.00 - 26.69 | 1.4873 times | Fri 29 August 2025 | 26.76 (0.07%) | 26.74 | 26.27 - 27.02 | 0.3182 times | Thu 31 July 2025 | 26.74 (-0.45%) | 26.73 | 26.73 - 27.25 | 0.5004 times | Mon 30 June 2025 | 26.86 (-0.78%) | 26.88 | 26.58 - 27.20 | 1.6776 times | Fri 30 May 2025 | 27.07 (-1.6%) | 27.44 | 26.89 - 27.59 | 0.6873 times | Wed 30 April 2025 | 27.51 (2.88%) | 26.81 | 26.05 - 28.13 | 2.0996 times | Mon 31 March 2025 | 26.74 (1.17%) | 26.62 | 26.24 - 27.69 | 1.7515 times | Fri 28 February 2025 | 26.43 (2.36%) | 25.95 | 25.11 - 26.43 | 0.7912 times |
Yearly price and charts CambriaCore
Strong yearly Stock price targets for CambriaCore CCOR are 25.75 and 28.81
| Yearly Target 1 | 23.48 |
| Yearly Target 2 | 24.95 |
| Yearly Target 3 | 26.54 |
| Yearly Target 4 | 28.01 |
| Yearly Target 5 | 29.6 |
Yearly price and volumes Cambria Core
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 26.42 (3.08%) | 25.66 | 25.07 - 28.13 | 0.4618 times | Tue 31 December 2024 | 25.63 (-6.77%) | 27.47 | 24.69 - 27.93 | 1.0543 times | Fri 29 December 2023 | 27.49 (-12.95%) | 31.93 | 27.27 - 31.93 | 2.5673 times | Fri 30 December 2022 | 31.58 (1.35%) | 31.10 | 29.22 - 33.55 | 2.5676 times | Fri 31 December 2021 | 31.16 (8.72%) | 28.23 | 27.67 - 32.73 | 0.7774 times | Thu 31 December 2020 | 28.66 (2.43%) | 27.92 | 23.67 - 30.66 | 0.6344 times | Tue 31 December 2019 | 27.98 (5.27%) | 26.63 | 26.02 - 28.08 | 0.3728 times | Mon 31 December 2018 | 26.58 (3.06%) | 25.77 | 24.00 - 27.24 | 0.3667 times | Wed 27 December 2017 | 25.79 (0%) | 25.25 | 24.70 - 26.18 | 0.1978 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CambriaCore
Tomorrow's movement Prediction of Cambria Core CCOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cambria Core CCOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cambria Core CCOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.36
Munafa value: 80 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price action analysis of CambriaCore (CCOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CambriaCore stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CambriaCore in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CambriaCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CambriaCore in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CambriaCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.32 and CambriaCore CCOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CambriaCore CCOR stock. Volume based technical analysis of CambriaCore CCOR stock is negative.
CambriaCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Core CCOR
DMA (daily moving average) of Cambria Core CCOR
| DMA period | DMA value |
| 5 day DMA | 26.25 |
| 12 day DMA | 26.34 |
| 20 day DMA | 26.42 |
| 35 day DMA | 26.24 |
| 50 day DMA | 26.18 |
| 100 day DMA | 26.31 |
| 150 day DMA | 26.53 |
| 200 day DMA | 26.68 |
EMA (exponential moving average) of Cambria Core CCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.33 | 26.28 | 26.26 |
| 12 day EMA | 26.34 | 26.32 | 26.32 |
| 20 day EMA | 26.34 | 26.33 | 26.33 |
| 35 day EMA | 26.28 | 26.27 | 26.27 |
| 50 day EMA | 26.2 | 26.19 | 26.18 |
SMA (simple moving average) of Cambria Core CCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.25 | 26.24 | 26.25 |
| 12 day SMA | 26.34 | 26.34 | 26.36 |
| 20 day SMA | 26.42 | 26.42 | 26.42 |
| 35 day SMA | 26.24 | 26.22 | 26.19 |
| 50 day SMA | 26.18 | 26.17 | 26.17 |
| 100 day SMA | 26.31 | 26.31 | 26.32 |
| 150 day SMA | 26.53 | 26.54 | 26.54 |
| 200 day SMA | 26.68 | 26.68 | 26.68 |


