Munafa Stock Market Course + Intraday & FNO calls 
CambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Core CCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CCOR
- CCOR Experts view
- Tomorrow's Movement CCOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambriaCore
Strong intraday Stock price targets for CambriaCore are 27.13 and 27.23
| Intraday Target 1 | 27.06 |
| Intraday Target 2 | 27.1 |
| Intraday Target 3 | 27.156666666667 |
| Intraday Target 4 | 27.2 |
| Intraday Target 5 | 27.26 |
Daily price and volume Cambria Core
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 27.15 (0.15%) | 27.13 | 27.11 - 27.21 | 0.6044 times | Tue 17 February 2026 | 27.11 (-0.99%) | 27.27 | 27.11 - 27.27 | 1.8581 times | Fri 13 February 2026 | 27.38 (0%) | 27.40 | 27.34 - 27.41 | 0.9605 times | Fri 13 February 2026 | 27.38 (-0.04%) | 27.40 | 27.34 - 27.41 | 0.9498 times | Thu 12 February 2026 | 27.39 (0.11%) | 27.41 | 27.37 - 27.48 | 1.1513 times | Wed 11 February 2026 | 27.36 (-0.51%) | 27.41 | 27.36 - 27.44 | 0.7534 times | Tue 10 February 2026 | 27.50 (0.15%) | 27.45 | 27.42 - 27.50 | 0.1868 times | Mon 09 February 2026 | 27.46 (-0.4%) | 27.34 | 27.34 - 27.50 | 1.1397 times | Fri 06 February 2026 | 27.57 (0.15%) | 27.57 | 27.50 - 27.57 | 1.5474 times | Thu 05 February 2026 | 27.53 (-0.33%) | 27.58 | 27.52 - 27.58 | 0.8486 times | Wed 04 February 2026 | 27.62 (0.99%) | 27.56 | 27.56 - 27.70 | 0.9779 times |
Weekly price and charts CambriaCore
Strong weekly Stock price targets for CambriaCore CCOR are 27.05 and 27.21
| Weekly Target 1 | 27.02 |
| Weekly Target 2 | 27.08 |
| Weekly Target 3 | 27.176666666667 |
| Weekly Target 4 | 27.24 |
| Weekly Target 5 | 27.34 |
Weekly price and volumes for Cambria Core
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 27.15 (-0.84%) | 27.27 | 27.11 - 27.27 | 0.3602 times | Fri 13 February 2026 | 27.38 (0%) | 27.40 | 27.34 - 27.41 | 0.1405 times | Fri 13 February 2026 | 27.38 (-0.69%) | 27.34 | 27.34 - 27.50 | 0.6116 times | Fri 06 February 2026 | 27.57 (1.55%) | 27.15 | 27.15 - 27.70 | 1.5926 times | Fri 30 January 2026 | 27.15 (-0.04%) | 27.26 | 27.03 - 27.26 | 3.8519 times | Fri 23 January 2026 | 27.16 (1.27%) | 26.86 | 26.86 - 27.24 | 0.3478 times | Fri 16 January 2026 | 26.82 (0.86%) | 26.58 | 26.56 - 26.89 | 0.5946 times | Fri 09 January 2026 | 26.59 (1.26%) | 26.26 | 26.26 - 26.66 | 0.6115 times | Fri 02 January 2026 | 26.26 (-0.68%) | 26.34 | 26.20 - 26.44 | 0.4374 times | Fri 26 December 2025 | 26.44 (1.23%) | 26.22 | 26.18 - 26.46 | 1.452 times | Fri 19 December 2025 | 26.12 (-1.55%) | 26.54 | 26.11 - 26.59 | 0.2022 times |
Monthly price and charts CambriaCore
Strong monthly Stock price targets for CambriaCore CCOR are 26.86 and 27.45
| Monthly Target 1 | 26.73 |
| Monthly Target 2 | 26.94 |
| Monthly Target 3 | 27.32 |
| Monthly Target 4 | 27.53 |
| Monthly Target 5 | 27.91 |
Monthly price and volumes Cambria Core
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 27.15 (0%) | 27.15 | 27.11 - 27.70 | 0.5849 times | Fri 30 January 2026 | 27.15 (3.51%) | 26.20 | 26.20 - 27.26 | 1.187 times | Wed 31 December 2025 | 26.23 (-1.61%) | 26.50 | 26.11 - 26.73 | 0.5516 times | Fri 28 November 2025 | 26.66 (4.18%) | 25.49 | 25.49 - 26.71 | 1.1383 times | Fri 31 October 2025 | 25.59 (-2.07%) | 26.05 | 25.49 - 26.41 | 0.3731 times | Tue 30 September 2025 | 26.13 (-2.35%) | 26.65 | 26.00 - 26.69 | 1.9631 times | Fri 29 August 2025 | 26.76 (0.07%) | 26.74 | 26.27 - 27.02 | 0.42 times | Thu 31 July 2025 | 26.74 (-0.45%) | 26.73 | 26.73 - 27.25 | 0.6605 times | Mon 30 June 2025 | 26.86 (-0.78%) | 26.88 | 26.58 - 27.20 | 2.2143 times | Fri 30 May 2025 | 27.07 (-1.6%) | 27.44 | 26.89 - 27.59 | 0.9073 times | Wed 30 April 2025 | 27.51 (2.88%) | 26.81 | 26.05 - 28.13 | 2.7713 times |
Yearly price and charts CambriaCore
Strong yearly Stock price targets for CambriaCore CCOR are 26.68 and 28.18
| Yearly Target 1 | 25.52 |
| Yearly Target 2 | 26.33 |
| Yearly Target 3 | 27.016666666667 |
| Yearly Target 4 | 27.83 |
| Yearly Target 5 | 28.52 |
Yearly price and volumes Cambria Core
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 27.15 (3.51%) | 26.20 | 26.20 - 27.70 | 0.0344 times | Wed 31 December 2025 | 26.23 (2.34%) | 25.66 | 25.07 - 28.13 | 0.5134 times | Tue 31 December 2024 | 25.63 (-6.77%) | 27.47 | 24.69 - 27.93 | 1.1671 times | Fri 29 December 2023 | 27.49 (-12.95%) | 31.93 | 27.27 - 31.93 | 2.8422 times | Fri 30 December 2022 | 31.58 (1.35%) | 31.10 | 29.22 - 33.55 | 2.8424 times | Fri 31 December 2021 | 31.16 (8.72%) | 28.23 | 27.67 - 32.73 | 0.8606 times | Thu 31 December 2020 | 28.66 (2.43%) | 27.92 | 23.67 - 30.66 | 0.7023 times | Tue 31 December 2019 | 27.98 (5.27%) | 26.63 | 26.02 - 28.08 | 0.4127 times | Mon 31 December 2018 | 26.58 (3.06%) | 25.77 | 24.00 - 27.24 | 0.4059 times | Wed 27 December 2017 | 25.79 (0%) | 25.25 | 24.70 - 26.18 | 0.2189 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CambriaCore
Tomorrow's movement Prediction of Cambria Core CCOR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 27.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cambria Core CCOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cambria Core CCOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.33
Munafa value: 50 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CambriaCore (CCOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CambriaCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CambriaCore in short term but the sell signal is initial and weak.
CambriaCore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CambriaCore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CambriaCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.37 and CambriaCore CCOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CambriaCore CCOR stock. Volume based technical analysis of CambriaCore CCOR stock is negative.
CambriaCore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Core CCOR
DMA (daily moving average) of Cambria Core CCOR
| DMA period | DMA value |
| 5 day DMA | 27.28 |
| 12 day DMA | 27.4 |
| 20 day DMA | 27.31 |
| 35 day DMA | 27.01 |
| 50 day DMA | 26.81 |
| 100 day DMA | 26.48 |
| 150 day DMA | 26.52 |
| 200 day DMA | 26.66 |
EMA (exponential moving average) of Cambria Core CCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.25 | 27.3 | 27.4 |
| 12 day EMA | 27.29 | 27.31 | 27.35 |
| 20 day EMA | 27.23 | 27.24 | 27.25 |
| 35 day EMA | 27.05 | 27.04 | 27.04 |
| 50 day EMA | 26.83 | 26.82 | 26.81 |
SMA (simple moving average) of Cambria Core CCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.28 | 27.32 | 27.4 |
| 12 day SMA | 27.4 | 27.41 | 27.41 |
| 20 day SMA | 27.31 | 27.3 | 27.29 |
| 35 day SMA | 27.01 | 26.99 | 26.97 |
| 50 day SMA | 26.81 | 26.8 | 26.79 |
| 100 day SMA | 26.48 | 26.46 | 26.45 |
| 150 day SMA | 26.52 | 26.52 | 26.52 |
| 200 day SMA | 26.66 | 26.67 | 26.67 |
Videos related to: CambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
