ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarketVectors CBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Market Vectors CBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MarketVectors

Strong intraday Stock price targets for MarketVectors are 23.1 and 23.15

Intraday Target 123.08
Intraday Target 223.11
Intraday Target 323.13
Intraday Target 423.16
Intraday Target 523.18

Daily price and volume Market Vectors

Date Closing Open Range Volume
Tue 10 February 2026 23.14 (0.22%) 23.15 23.10 - 23.15 1.196 times
Mon 09 February 2026 23.09 (0.09%) 23.09 23.02 - 23.15 0.8964 times
Fri 06 February 2026 23.07 (0.3%) 22.97 22.97 - 23.13 1.2752 times
Thu 05 February 2026 23.00 (-0.09%) 23.07 22.94 - 23.07 0.6168 times
Wed 04 February 2026 23.02 (-0.04%) 23.00 22.95 - 23.09 1.16 times
Tue 03 February 2026 23.03 (-0.22%) 22.97 22.97 - 23.03 0.0931 times
Mon 02 February 2026 23.08 (0.13%) 23.00 23.00 - 23.09 2.9802 times
Fri 30 January 2026 23.05 (0.39%) 22.94 22.92 - 23.08 0.6172 times
Thu 29 January 2026 22.96 (-0.35%) 23.05 22.96 - 23.05 0.3612 times
Wed 28 January 2026 23.04 (-0.22%) 23.08 23.00 - 23.08 0.8039 times
Tue 27 January 2026 23.09 (0.79%) 23.00 23.00 - 23.09 0.4005 times

 Daily chart MarketVectors

Weekly price and charts MarketVectors

Strong weekly Stock price targets for MarketVectors CBON are 23.08 and 23.21

Weekly Target 122.97
Weekly Target 223.06
Weekly Target 323.103333333333
Weekly Target 423.19
Weekly Target 523.23

Weekly price and volumes for Market Vectors

Date Closing Open Range Volume
Tue 10 February 2026 23.14 (0.3%) 23.09 23.02 - 23.15 0.739 times
Fri 06 February 2026 23.07 (0.09%) 23.00 22.94 - 23.13 2.1632 times
Fri 30 January 2026 23.05 (0.57%) 22.91 22.91 - 23.09 0.9039 times
Fri 23 January 2026 22.92 (0.04%) 23.00 22.88 - 23.06 0.6977 times
Fri 16 January 2026 22.91 (0.53%) 22.81 22.79 - 22.99 1.2166 times
Fri 09 January 2026 22.79 (-0.39%) 22.87 22.75 - 22.92 0.5645 times
Fri 02 January 2026 22.88 (-0.09%) 22.82 22.70 - 22.96 1.3414 times
Fri 26 December 2025 22.90 (0.88%) 22.70 22.68 - 22.90 0.7741 times
Fri 19 December 2025 22.70 (0.4%) 22.65 22.55 - 22.78 0.549 times
Fri 12 December 2025 22.61 (0.04%) 22.70 22.47 - 22.71 1.0505 times
Fri 05 December 2025 22.60 (0.09%) 22.70 22.56 - 22.70 0.1198 times

 weekly chart MarketVectors

Monthly price and charts MarketVectors

Strong monthly Stock price targets for MarketVectors CBON are 23.04 and 23.25

Monthly Target 122.87
Monthly Target 223
Monthly Target 323.076666666667
Monthly Target 423.21
Monthly Target 523.29

Monthly price and volumes Market Vectors

Date Closing Open Range Volume
Tue 10 February 2026 23.14 (0.39%) 23.00 22.94 - 23.15 1.1545 times
Fri 30 January 2026 23.05 (0.52%) 22.88 22.75 - 23.09 1.3832 times
Wed 31 December 2025 22.93 (1.55%) 22.70 22.47 - 22.93 1.488 times
Fri 28 November 2025 22.58 (0.53%) 22.35 22.35 - 22.66 0.9147 times
Fri 31 October 2025 22.46 (0.36%) 22.41 20.00 - 22.50 0.6521 times
Tue 30 September 2025 22.38 (-0.58%) 22.34 22.25 - 22.50 1.1066 times
Fri 29 August 2025 22.51 (1.4%) 22.21 22.15 - 22.53 0.7931 times
Thu 31 July 2025 22.20 (-0.8%) 22.35 22.11 - 22.41 0.7393 times
Mon 30 June 2025 22.38 (0.45%) 22.16 22.16 - 22.40 0.7503 times
Fri 30 May 2025 22.28 (0.86%) 21.96 21.95 - 22.38 1.0182 times
Wed 30 April 2025 22.09 (0.18%) 22.03 21.34 - 22.16 2.7218 times

 monthly chart MarketVectors

Yearly price and charts MarketVectors

Strong yearly Stock price targets for MarketVectors CBON are 22.95 and 23.35

Yearly Target 122.61
Yearly Target 222.88
Yearly Target 323.013333333333
Yearly Target 423.28
Yearly Target 523.41

Yearly price and volumes Market Vectors

Date Closing Open Range Volume
Tue 10 February 2026 23.14 (0.92%) 22.88 22.75 - 23.15 0.0256 times
Wed 31 December 2025 22.93 (4.09%) 22.01 20.00 - 22.93 0.1487 times
Tue 31 December 2024 22.03 (-0.32%) 22.06 21.70 - 22.98 0.2696 times
Fri 29 December 2023 22.10 (-0.18%) 22.28 21.25 - 23.05 0.5404 times
Fri 30 December 2022 22.14 (-10.29%) 24.68 21.08 - 25.09 4.1618 times
Fri 31 December 2021 24.68 (2.7%) 24.29 23.40 - 24.80 3.7155 times
Thu 31 December 2020 24.03 (8.63%) 22.18 21.54 - 24.04 1.0339 times
Tue 31 December 2019 22.12 (-1.21%) 22.42 21.54 - 23.21 0.0336 times
Mon 31 December 2018 22.39 (-1.24%) 22.83 22.03 - 24.34 0.0317 times
Wed 27 December 2017 22.67 (3.23%) 22.01 0.00 - 23.34 0.0392 times
Fri 30 December 2016 21.96 (0%) 23.69 0.00 - 23.72 0.0227 times

Indicator Analysis of MarketVectors

Tomorrow's movement Prediction of Market Vectors CBON appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Market Vectors CBON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MarketVectors (CBON) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MarketVectors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MarketVectors in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarketVectors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MarketVectors in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarketVectors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.07 and MarketVectors CBON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarketVectors CBON stock. Volume based technical analysis of MarketVectors CBON stock is negative.

MarketVectors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Market Vectors CBON

DMA (daily moving average) of Market Vectors CBON

DMA period DMA value
5 day DMA 23.06
12 day DMA 23.04
20 day DMA 22.99
35 day DMA 22.92
50 day DMA 22.83
100 day DMA 22.62
150 day DMA 22.52
200 day DMA 22.45

EMA (exponential moving average) of Market Vectors CBON

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0923.0623.04
12 day EMA23.0323.0123
20 day EMA2322.9822.97
35 day EMA22.922.8922.88
50 day EMA22.8222.8122.8

SMA (simple moving average) of Market Vectors CBON

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0623.0423.04
12 day SMA23.0423.0223
20 day SMA22.9922.9722.96
35 day SMA22.9222.9122.89
50 day SMA22.8322.8222.81
100 day SMA22.6222.6122.6
150 day SMA22.5222.5122.51
200 day SMA22.4522.4422.44

Videos related to: MarketVectors CBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarketVectors CBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top