ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarketVectors CBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Market Vectors CBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MarketVectors

Strong intraday Stock price targets for MarketVectors are 23.63 and 23.79

Intraday Target 123.59
Intraday Target 223.66
Intraday Target 323.753333333333
Intraday Target 423.82
Intraday Target 523.91

Daily price and volume Market Vectors

Date Closing Open Range Volume
Tue 28 July 2026 23.72 (-0.79%) 23.85 23.69 - 23.85 0.6466 times
Mon 27 July 2026 23.91 (0.17%) 23.97 23.91 - 23.98 0.7557 times
Fri 24 July 2026 23.87 (-0.21%) 23.89 23.87 - 23.97 0.2997 times
Thu 23 July 2026 23.92 (-0.13%) 23.88 23.88 - 23.94 0.2055 times
Wed 22 July 2026 23.95 (-0.04%) 23.93 23.93 - 23.96 0.1189 times
Tue 21 July 2026 23.96 (-0.04%) 23.88 23.88 - 23.96 0.3181 times
Mon 20 July 2026 23.97 (0.55%) 23.82 23.82 - 23.97 0.2961 times
Fri 17 July 2026 23.84 (-0.25%) 23.87 23.84 - 23.87 0.0676 times
Thu 16 July 2026 23.90 (-0.04%) 23.86 23.86 - 23.90 7.1032 times
Wed 15 July 2026 23.91 (0.25%) 23.90 23.90 - 23.92 0.1885 times
Tue 14 July 2026 23.85 (0%) 23.88 23.83 - 23.88 0.1802 times

 Daily chart MarketVectors

Weekly price and charts MarketVectors

Strong weekly Stock price targets for MarketVectors CBON are 23.56 and 23.85

Weekly Target 123.51
Weekly Target 223.61
Weekly Target 323.796666666667
Weekly Target 423.9
Weekly Target 524.09

Weekly price and volumes for Market Vectors

Date Closing Open Range Volume
Tue 28 July 2026 23.72 (-0.63%) 23.97 23.69 - 23.98 0.5587 times
Fri 24 July 2026 23.87 (0.13%) 23.82 23.82 - 23.97 0.4934 times
Fri 17 July 2026 23.84 (0%) 23.86 23.81 - 23.92 3.0628 times
Fri 10 July 2026 23.84 (-0.38%) 23.85 23.69 - 23.88 0.362 times
Thu 02 July 2026 23.93 (0.34%) 23.78 23.76 - 23.94 0.4598 times
Fri 26 June 2026 23.85 (-0.21%) 23.89 23.69 - 23.90 0.7177 times
Thu 18 June 2026 23.90 (0%) 23.90 23.83 - 24.00 1.3428 times
Fri 12 June 2026 23.90 (0.21%) 23.87 23.76 - 23.96 0.6689 times
Fri 05 June 2026 23.85 (-0.38%) 23.94 23.78 - 23.96 1.0943 times
Fri 29 May 2026 23.94 (0.55%) 23.83 23.82 - 23.97 1.2395 times
Fri 22 May 2026 23.81 (0.34%) 23.77 23.70 - 23.86 2.8722 times

 weekly chart MarketVectors

Monthly price and charts MarketVectors

Strong monthly Stock price targets for MarketVectors CBON are 23.56 and 23.85

Monthly Target 123.51
Monthly Target 223.61
Monthly Target 323.796666666667
Monthly Target 423.9
Monthly Target 524.09

Monthly price and volumes Market Vectors

Date Closing Open Range Volume
Tue 28 July 2026 23.72 (-0.92%) 23.80 23.69 - 23.98 1.1794 times
Tue 30 June 2026 23.94 (0%) 23.94 23.69 - 24.00 1.0503 times
Fri 29 May 2026 23.94 (1.7%) 23.55 23.47 - 23.97 2.3121 times
Thu 30 April 2026 23.54 (0.94%) 23.25 23.23 - 23.68 1.7011 times
Tue 31 March 2026 23.32 (-0.26%) 23.21 23.03 - 23.42 0.8558 times
Fri 27 February 2026 23.38 (1.43%) 23.00 22.94 - 23.42 1.121 times
Fri 30 January 2026 23.05 (0.52%) 22.88 22.75 - 23.09 0.5549 times
Wed 31 December 2025 22.93 (1.55%) 22.70 22.47 - 22.93 0.5969 times
Fri 28 November 2025 22.58 (0.53%) 22.35 22.35 - 22.66 0.3669 times
Fri 31 October 2025 22.46 (0.36%) 22.41 20.00 - 22.50 0.2616 times
Tue 30 September 2025 22.38 (-0.58%) 22.34 22.25 - 22.50 0.4439 times

 monthly chart MarketVectors

Yearly price and charts MarketVectors

Strong yearly Stock price targets for MarketVectors CBON are 23.24 and 24.49

Yearly Target 122.24
Yearly Target 222.98
Yearly Target 323.49
Yearly Target 424.23
Yearly Target 524.74

Yearly price and volumes Market Vectors

Date Closing Open Range Volume
Tue 28 July 2026 23.72 (3.45%) 22.88 22.75 - 24.00 0.2199 times
Wed 31 December 2025 22.93 (4.09%) 22.01 20.00 - 22.93 0.1448 times
Tue 31 December 2024 22.03 (-0.32%) 22.06 21.70 - 22.98 0.2668 times
Fri 29 December 2023 22.10 (-0.18%) 22.28 21.25 - 23.05 0.5192 times
Fri 30 December 2022 22.14 (-10.29%) 24.68 21.08 - 25.09 4.0537 times
Fri 31 December 2021 24.68 (2.7%) 24.29 23.40 - 24.80 3.6595 times
Thu 31 December 2020 24.03 (8.63%) 22.18 21.54 - 24.04 1.0317 times
Tue 31 December 2019 22.12 (-1.21%) 22.42 21.54 - 23.21 0.0336 times
Mon 31 December 2018 22.39 (-1.24%) 22.83 22.03 - 24.34 0.0316 times
Wed 27 December 2017 22.67 (3.23%) 22.01 0.00 - 23.34 0.0391 times
Fri 30 December 2016 21.96 (0%) 23.69 0.00 - 23.72 0.0227 times

Indicator Analysis of MarketVectors

Tomorrow's movement Prediction of Market Vectors CBON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Market Vectors CBON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Market Vectors CBON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.85

Munafa value: 30 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarketVectors (CBON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MarketVectors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MarketVectors in short term but the sell signal is initial and weak.

MarketVectors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarketVectors in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarketVectors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.89 and MarketVectors CBON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarketVectors CBON stock. Volume based technical analysis of MarketVectors CBON stock is negative.

MarketVectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Market Vectors CBON

DMA (daily moving average) of Market Vectors CBON

DMA period DMA value
5 day DMA 23.87
12 day DMA 23.89
20 day DMA 23.86
35 day DMA 23.86
50 day DMA 23.86
100 day DMA 23.66
150 day DMA 23.44
200 day DMA 23.19

EMA (exponential moving average) of Market Vectors CBON

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8523.9123.91
12 day EMA23.8623.8923.89
20 day EMA23.8623.8823.88
35 day EMA23.8523.8623.86
50 day EMA23.8423.8523.85

SMA (simple moving average) of Market Vectors CBON

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8723.9223.93
12 day SMA23.8923.923.89
20 day SMA23.8623.8623.86
35 day SMA23.8623.8723.87
50 day SMA23.8623.8623.86
100 day SMA23.6623.6523.64
150 day SMA23.4423.4323.42
200 day SMA23.1923.1923.18

Videos related to: MarketVectors CBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarketVectors CBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top