ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarketVectors CBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Market Vectors CBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MarketVectors

Strong intraday Stock price targets for MarketVectors are 23.77 and 23.84

Intraday Target 123.75
Intraday Target 223.78
Intraday Target 323.82
Intraday Target 423.85
Intraday Target 523.89

Daily price and volume Market Vectors

Date Closing Open Range Volume
Fri 22 May 2026 23.81 (0.13%) 23.86 23.79 - 23.86 0.1647 times
Thu 21 May 2026 23.78 (-0.13%) 23.84 23.70 - 23.84 0.4266 times
Wed 20 May 2026 23.81 (0.04%) 23.76 23.71 - 23.86 1.8445 times
Tue 19 May 2026 23.80 (-0.17%) 23.81 23.71 - 23.81 1.5238 times
Mon 18 May 2026 23.84 (0.46%) 23.77 23.77 - 23.84 0.7658 times
Fri 15 May 2026 23.73 (-0.25%) 23.79 23.70 - 23.79 0.3297 times
Thu 14 May 2026 23.79 (-0.08%) 23.85 23.72 - 23.85 1.1782 times
Wed 13 May 2026 23.81 (0.51%) 23.78 23.78 - 23.85 3.0295 times
Tue 12 May 2026 23.69 (-0.08%) 23.62 23.62 - 23.83 0.2472 times
Mon 11 May 2026 23.71 (-0.08%) 23.72 23.68 - 23.75 0.49 times
Fri 08 May 2026 23.73 (0.51%) 23.57 23.57 - 23.76 0.7365 times

 Daily chart MarketVectors

Weekly price and charts MarketVectors

Strong weekly Stock price targets for MarketVectors CBON are 23.76 and 23.92

Weekly Target 123.63
Weekly Target 223.72
Weekly Target 323.79
Weekly Target 423.88
Weekly Target 523.95

Weekly price and volumes for Market Vectors

Date Closing Open Range Volume
Fri 22 May 2026 23.81 (0.34%) 23.77 23.70 - 23.86 1.7887 times
Fri 15 May 2026 23.73 (0%) 23.72 23.62 - 23.85 1.9965 times
Fri 08 May 2026 23.73 (1.06%) 23.55 23.48 - 23.76 0.9585 times
Fri 01 May 2026 23.48 (-0.51%) 23.65 23.41 - 23.68 0.5387 times
Fri 24 April 2026 23.60 (-0.21%) 23.60 23.50 - 23.68 0.6604 times
Fri 17 April 2026 23.65 (0.3%) 23.54 23.49 - 23.68 0.5442 times
Fri 10 April 2026 23.58 (0.9%) 23.31 23.27 - 23.64 2.2197 times
Thu 02 April 2026 23.37 (0.6%) 23.25 23.15 - 23.42 0.3899 times
Fri 27 March 2026 23.23 (-0.13%) 23.37 23.18 - 23.42 0.4379 times
Fri 20 March 2026 23.26 (0.39%) 23.28 23.08 - 23.40 0.4656 times
Fri 13 March 2026 23.17 (0.09%) 23.11 23.10 - 23.34 0.7054 times

 weekly chart MarketVectors

Monthly price and charts MarketVectors

Strong monthly Stock price targets for MarketVectors CBON are 23.64 and 24.03

Monthly Target 123.32
Monthly Target 223.57
Monthly Target 323.713333333333
Monthly Target 423.96
Monthly Target 524.1

Monthly price and volumes Market Vectors

Date Closing Open Range Volume
Fri 22 May 2026 23.81 (1.15%) 23.55 23.47 - 23.86 2.4319 times
Thu 30 April 2026 23.54 (0.94%) 23.25 23.23 - 23.68 2.0719 times
Tue 31 March 2026 23.32 (-0.26%) 23.21 23.03 - 23.42 1.0424 times
Fri 27 February 2026 23.38 (1.43%) 23.00 22.94 - 23.42 1.3653 times
Fri 30 January 2026 23.05 (0.52%) 22.88 22.75 - 23.09 0.6758 times
Wed 31 December 2025 22.93 (1.55%) 22.70 22.47 - 22.93 0.727 times
Fri 28 November 2025 22.58 (0.53%) 22.35 22.35 - 22.66 0.4469 times
Fri 31 October 2025 22.46 (0.36%) 22.41 20.00 - 22.50 0.3186 times
Tue 30 September 2025 22.38 (-0.58%) 22.34 22.25 - 22.50 0.5407 times
Fri 29 August 2025 22.51 (1.4%) 22.21 22.15 - 22.53 0.3796 times
Thu 31 July 2025 22.20 (-0.8%) 22.35 22.11 - 22.41 0.3612 times

 monthly chart MarketVectors

Yearly price and charts MarketVectors

Strong yearly Stock price targets for MarketVectors CBON are 23.28 and 24.39

Yearly Target 122.36
Yearly Target 223.09
Yearly Target 323.473333333333
Yearly Target 424.2
Yearly Target 524.58

Yearly price and volumes Market Vectors

Date Closing Open Range Volume
Fri 22 May 2026 23.81 (3.84%) 22.88 22.75 - 23.86 0.1572 times
Wed 31 December 2025 22.93 (4.09%) 22.01 20.00 - 22.93 0.1458 times
Tue 31 December 2024 22.03 (-0.32%) 22.06 21.70 - 22.98 0.2685 times
Fri 29 December 2023 22.10 (-0.18%) 22.28 21.25 - 23.05 0.5226 times
Fri 30 December 2022 22.14 (-10.29%) 24.68 21.08 - 25.09 4.0797 times
Fri 31 December 2021 24.68 (2.7%) 24.29 23.40 - 24.80 3.683 times
Thu 31 December 2020 24.03 (8.63%) 22.18 21.54 - 24.04 1.0383 times
Tue 31 December 2019 22.12 (-1.21%) 22.42 21.54 - 23.21 0.0338 times
Mon 31 December 2018 22.39 (-1.24%) 22.83 22.03 - 24.34 0.0318 times
Wed 27 December 2017 22.67 (3.23%) 22.01 0.00 - 23.34 0.0394 times
Fri 30 December 2016 21.96 (0%) 23.69 0.00 - 23.72 0.0228 times

Indicator Analysis of MarketVectors

Tomorrow's movement Prediction of Market Vectors CBON appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Market Vectors CBON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MarketVectors (CBON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MarketVectors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MarketVectors in short term and the buy signal is strong.

MarketVectors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MarketVectors in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MarketVectors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.8 and MarketVectors CBON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarketVectors CBON stock. Volume based technical analysis of MarketVectors CBON stock is negative.

MarketVectors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Market Vectors CBON

DMA (daily moving average) of Market Vectors CBON

DMA period DMA value
5 day DMA 23.81
12 day DMA 23.76
20 day DMA 23.67
35 day DMA 23.63
50 day DMA 23.52
100 day DMA 23.28
150 day DMA 23.03
200 day DMA 22.86

EMA (exponential moving average) of Market Vectors CBON

EMA period EMA current EMA prev EMA prev2
5 day EMA23.823.7923.79
12 day EMA23.7523.7423.73
20 day EMA23.6923.6823.67
35 day EMA23.623.5923.58
50 day EMA23.5123.523.49

SMA (simple moving average) of Market Vectors CBON

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8123.7923.79
12 day SMA23.7623.7523.73
20 day SMA23.6723.6623.65
35 day SMA23.6323.6223.61
50 day SMA23.5223.5123.5
100 day SMA23.2823.2823.27
150 day SMA23.0323.0223.01
200 day SMA22.8622.8522.84

Videos related to: MarketVectors CBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarketVectors CBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top