ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarketVectors CBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Market Vectors CBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MarketVectors

Strong intraday Stock price targets for MarketVectors are 22.99 and 23.09

Intraday Target 122.97
Intraday Target 223
Intraday Target 323.066666666667
Intraday Target 423.1
Intraday Target 523.17

Daily price and volume Market Vectors

Date Closing Open Range Volume
Tue 03 March 2026 23.04 (-0.78%) 23.13 23.03 - 23.13 0.8351 times
Mon 02 March 2026 23.22 (-0.68%) 23.21 23.13 - 23.22 0.7307 times
Fri 27 February 2026 23.38 (0.04%) 23.39 23.31 - 23.40 1.6963 times
Thu 26 February 2026 23.37 (0.09%) 23.38 23.29 - 23.38 0.6809 times
Wed 25 February 2026 23.35 (0.3%) 23.37 23.35 - 23.42 0.5741 times
Tue 24 February 2026 23.28 (0.22%) 23.16 23.16 - 23.32 0.261 times
Mon 23 February 2026 23.23 (0.48%) 23.25 23.23 - 23.33 3.2361 times
Fri 20 February 2026 23.12 (-0.09%) 23.11 23.07 - 23.13 0.6287 times
Thu 19 February 2026 23.14 (-0.22%) 23.15 23.10 - 23.19 0.3393 times
Wed 18 February 2026 23.19 (0.04%) 23.19 23.13 - 23.25 1.0178 times
Tue 17 February 2026 23.18 (-0.09%) 23.18 23.11 - 23.19 1.8268 times

 Daily chart MarketVectors

Weekly price and charts MarketVectors

Strong weekly Stock price targets for MarketVectors CBON are 22.94 and 23.13

Weekly Target 122.91
Weekly Target 222.97
Weekly Target 323.096666666667
Weekly Target 423.16
Weekly Target 523.29

Weekly price and volumes for Market Vectors

Date Closing Open Range Volume
Tue 03 March 2026 23.04 (-1.45%) 23.21 23.03 - 23.22 0.369 times
Fri 27 February 2026 23.38 (1.12%) 23.25 23.16 - 23.42 1.5195 times
Fri 20 February 2026 23.12 (-0.34%) 23.18 23.07 - 23.25 0.8984 times
Fri 13 February 2026 23.20 (0%) 23.18 23.14 - 23.20 0.1321 times
Fri 13 February 2026 23.20 (0.56%) 23.09 23.02 - 23.24 2.0177 times
Fri 06 February 2026 23.07 (0.09%) 23.00 22.94 - 23.13 1.975 times
Fri 30 January 2026 23.05 (0.57%) 22.91 22.91 - 23.09 0.8253 times
Fri 23 January 2026 22.92 (0.04%) 23.00 22.88 - 23.06 0.637 times
Fri 16 January 2026 22.91 (0.53%) 22.81 22.79 - 22.99 1.1107 times
Fri 09 January 2026 22.79 (-0.39%) 22.87 22.75 - 22.92 0.5153 times
Fri 02 January 2026 22.88 (-0.09%) 22.82 22.70 - 22.96 1.2247 times

 weekly chart MarketVectors

Monthly price and charts MarketVectors

Strong monthly Stock price targets for MarketVectors CBON are 22.94 and 23.13

Monthly Target 122.91
Monthly Target 222.97
Monthly Target 323.096666666667
Monthly Target 423.16
Monthly Target 523.29

Monthly price and volumes Market Vectors

Date Closing Open Range Volume
Tue 03 March 2026 23.04 (-1.45%) 23.21 23.03 - 23.22 0.1483 times
Fri 27 February 2026 23.38 (1.43%) 23.00 22.94 - 23.42 2.6301 times
Fri 30 January 2026 23.05 (0.52%) 22.88 22.75 - 23.09 1.2761 times
Wed 31 December 2025 22.93 (1.55%) 22.70 22.47 - 22.93 1.3728 times
Fri 28 November 2025 22.58 (0.53%) 22.35 22.35 - 22.66 0.8439 times
Fri 31 October 2025 22.46 (0.36%) 22.41 20.00 - 22.50 0.6016 times
Tue 30 September 2025 22.38 (-0.58%) 22.34 22.25 - 22.50 1.021 times
Fri 29 August 2025 22.51 (1.4%) 22.21 22.15 - 22.53 0.7317 times
Thu 31 July 2025 22.20 (-0.8%) 22.35 22.11 - 22.41 0.6821 times
Mon 30 June 2025 22.38 (0.45%) 22.16 22.16 - 22.40 0.6922 times
Fri 30 May 2025 22.28 (0.86%) 21.96 21.95 - 22.38 0.9394 times

 monthly chart MarketVectors

Yearly price and charts MarketVectors

Strong yearly Stock price targets for MarketVectors CBON are 22.9 and 23.57

Yearly Target 122.4
Yearly Target 222.72
Yearly Target 323.07
Yearly Target 423.39
Yearly Target 523.74

Yearly price and volumes Market Vectors

Date Closing Open Range Volume
Tue 03 March 2026 23.04 (0.48%) 22.88 22.75 - 23.42 0.0442 times
Wed 31 December 2025 22.93 (4.09%) 22.01 20.00 - 22.93 0.1484 times
Tue 31 December 2024 22.03 (-0.32%) 22.06 21.70 - 22.98 0.2691 times
Fri 29 December 2023 22.10 (-0.18%) 22.28 21.25 - 23.05 0.5394 times
Fri 30 December 2022 22.14 (-10.29%) 24.68 21.08 - 25.09 4.1541 times
Fri 31 December 2021 24.68 (2.7%) 24.29 23.40 - 24.80 3.7085 times
Thu 31 December 2020 24.03 (8.63%) 22.18 21.54 - 24.04 1.032 times
Tue 31 December 2019 22.12 (-1.21%) 22.42 21.54 - 23.21 0.0336 times
Mon 31 December 2018 22.39 (-1.24%) 22.83 22.03 - 24.34 0.0316 times
Wed 27 December 2017 22.67 (3.23%) 22.01 0.00 - 23.34 0.0391 times
Fri 30 December 2016 21.96 (0%) 23.69 0.00 - 23.72 0.0227 times

Indicator Analysis of MarketVectors

Tomorrow's movement Prediction of Market Vectors CBON appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Market Vectors CBON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Market Vectors CBON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.27

Munafa value: 40 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarketVectors (CBON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MarketVectors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MarketVectors in short term but the sell signal is initial and weak.

MarketVectors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MarketVectors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MarketVectors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.24 and MarketVectors CBON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarketVectors CBON stock. Volume based technical analysis of MarketVectors CBON stock is negative.

MarketVectors Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Market Vectors CBON

DMA (daily moving average) of Market Vectors CBON

DMA period DMA value
5 day DMA 23.27
12 day DMA 23.23
20 day DMA 23.18
35 day DMA 23.09
50 day DMA 23.01
100 day DMA 22.74
150 day DMA 22.6
200 day DMA 22.53

EMA (exponential moving average) of Market Vectors CBON

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2123.2923.33
12 day EMA23.2223.2523.25
20 day EMA23.1723.1823.18
35 day EMA23.123.123.09
50 day EMA23.0223.0223.01

SMA (simple moving average) of Market Vectors CBON

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2723.3223.32
12 day SMA23.2323.2423.24
20 day SMA23.1823.1823.17
35 day SMA23.0923.0823.07
50 day SMA23.012322.99
100 day SMA22.7422.7422.73
150 day SMA22.622.622.59
200 day SMA22.5322.5322.52

Videos related to: MarketVectors CBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarketVectors CBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top