SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intl BWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BWX
- BWX Experts view
- Tomorrow's Movement BWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrIntl
Strong intraday Stock price targets for SpdrIntl are 22.43 and 22.57
| Intraday Target 1 | 22.39 |
| Intraday Target 2 | 22.46 |
| Intraday Target 3 | 22.533333333333 |
| Intraday Target 4 | 22.6 |
| Intraday Target 5 | 22.67 |
Daily price and volume Spdr Intl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.52 (0.09%) | 22.61 | 22.47 - 22.61 | 3.1291 times | Thu 04 December 2025 | 22.50 (-0.22%) | 22.55 | 22.48 - 22.58 | 0.4393 times | Wed 03 December 2025 | 22.55 (0.31%) | 22.52 | 22.41 - 22.58 | 1.0442 times | Tue 02 December 2025 | 22.48 (0.18%) | 22.44 | 22.41 - 22.54 | 0.5008 times | Mon 01 December 2025 | 22.44 (-0.53%) | 22.55 | 22.42 - 22.55 | 2.1272 times | Fri 28 November 2025 | 22.56 (0.13%) | 22.57 | 22.45 - 22.57 | 0.2472 times | Wed 26 November 2025 | 22.53 (0.04%) | 22.52 | 22.45 - 22.58 | 1.003 times | Tue 25 November 2025 | 22.52 (0.31%) | 22.49 | 22.45 - 22.56 | 0.3782 times | Mon 24 November 2025 | 22.45 (0.36%) | 22.39 | 22.37 - 22.45 | 0.4781 times | Fri 21 November 2025 | 22.37 (0.22%) | 22.37 | 22.36 - 22.46 | 0.6529 times | Thu 20 November 2025 | 22.32 (-0.22%) | 22.35 | 22.32 - 22.40 | 0.7933 times |
Weekly price and charts SpdrIntl
Strong weekly Stock price targets for SpdrIntl BWX are 22.37 and 22.57
| Weekly Target 1 | 22.31 |
| Weekly Target 2 | 22.42 |
| Weekly Target 3 | 22.513333333333 |
| Weekly Target 4 | 22.62 |
| Weekly Target 5 | 22.71 |
Weekly price and volumes for Spdr Intl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.52 (-0.18%) | 22.55 | 22.41 - 22.61 | 1.7939 times | Fri 28 November 2025 | 22.56 (0.85%) | 22.39 | 22.37 - 22.58 | 0.5219 times | Fri 21 November 2025 | 22.37 (-1.02%) | 22.61 | 22.32 - 22.65 | 0.661 times | Fri 14 November 2025 | 22.60 (-0.18%) | 22.63 | 22.57 - 22.83 | 0.6319 times | Fri 07 November 2025 | 22.64 (-0.4%) | 22.57 | 22.46 - 22.69 | 0.8564 times | Fri 31 October 2025 | 22.73 (-0.48%) | 22.87 | 22.66 - 22.99 | 0.8685 times | Fri 24 October 2025 | 22.84 (-0.57%) | 22.80 | 22.57 - 23.04 | 0.8666 times | Fri 17 October 2025 | 22.97 (1.06%) | 22.75 | 22.66 - 23.05 | 1.5085 times | Fri 10 October 2025 | 22.73 (-1%) | 22.90 | 22.55 - 22.91 | 0.6965 times | Fri 03 October 2025 | 22.96 (0.48%) | 22.92 | 22.90 - 23.08 | 1.5947 times | Fri 26 September 2025 | 22.85 (-0.82%) | 23.07 | 22.76 - 23.13 | 0.697 times |
Monthly price and charts SpdrIntl
Strong monthly Stock price targets for SpdrIntl BWX are 22.37 and 22.57
| Monthly Target 1 | 22.31 |
| Monthly Target 2 | 22.42 |
| Monthly Target 3 | 22.513333333333 |
| Monthly Target 4 | 22.62 |
| Monthly Target 5 | 22.71 |
Monthly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.52 (-0.18%) | 22.55 | 22.41 - 22.61 | 0.2815 times | Fri 28 November 2025 | 22.56 (-0.75%) | 22.57 | 22.32 - 22.83 | 0.4192 times | Fri 31 October 2025 | 22.73 (-1.17%) | 23.00 | 22.55 - 23.08 | 0.782 times | Tue 30 September 2025 | 23.00 (0%) | 22.74 | 22.73 - 23.42 | 0.6017 times | Fri 29 August 2025 | 23.00 (1.86%) | 22.88 | 22.72 - 23.13 | 0.7101 times | Thu 31 July 2025 | 22.58 (-3.87%) | 23.52 | 22.58 - 23.55 | 1.2857 times | Mon 30 June 2025 | 23.49 (2.4%) | 22.97 | 22.86 - 23.52 | 1.6556 times | Fri 30 May 2025 | 22.94 (-0.61%) | 22.98 | 22.30 - 23.16 | 1.7742 times | Wed 30 April 2025 | 23.08 (5.58%) | 21.81 | 21.81 - 23.23 | 1.9414 times | Mon 31 March 2025 | 21.86 (0.88%) | 21.61 | 21.61 - 22.08 | 0.5485 times | Fri 28 February 2025 | 21.67 (1.21%) | 21.34 | 21.16 - 21.91 | 0.3873 times |
Yearly price and charts SpdrIntl
Strong yearly Stock price targets for SpdrIntl BWX are 21.71 and 24.37
| Yearly Target 1 | 19.66 |
| Yearly Target 2 | 21.09 |
| Yearly Target 3 | 22.32 |
| Yearly Target 4 | 23.75 |
| Yearly Target 5 | 24.98 |
Yearly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.52 (5.28%) | 21.38 | 20.89 - 23.55 | 1.1935 times | Tue 31 December 2024 | 21.39 (-7.72%) | 23.03 | 21.28 - 23.52 | 0.7732 times | Fri 29 December 2023 | 23.18 (3.34%) | 22.63 | 20.82 - 23.72 | 1.0898 times | Fri 30 December 2022 | 22.43 (-20.66%) | 27.99 | 20.10 - 28.26 | 1.0832 times | Fri 31 December 2021 | 28.27 (-9.48%) | 31.40 | 27.84 - 31.47 | 0.7513 times | Thu 31 December 2020 | 31.23 (8.4%) | 28.74 | 25.59 - 31.32 | 0.8132 times | Tue 31 December 2019 | 28.81 (4.35%) | 27.60 | 27.46 - 29.35 | 0.6639 times | Mon 31 December 2018 | 27.61 (-2.58%) | 28.59 | 26.76 - 29.64 | 1.3805 times | Wed 27 December 2017 | 28.34 (9.08%) | 25.66 | 25.56 - 29.07 | 1.1476 times | Fri 30 December 2016 | 25.98 (-49.68%) | 51.61 | 25.52 - 58.67 | 1.1037 times | Thu 31 December 2015 | 51.63 (0%) | 52.20 | 50.66 - 53.73 | 0.1705 times |
Indicator Analysis of SpdrIntl
Tomorrow's movement Prediction of Spdr Intl BWX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Intl BWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Intl BWX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrIntl (BWX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrIntl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrIntl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrIntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.49 and SpdrIntl BWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrIntl BWX stock. Volume based technical analysis of SpdrIntl BWX stock is negative.
SpdrIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Intl BWX
DMA (daily moving average) of Spdr Intl BWX
| DMA period | DMA value |
| 5 day DMA | 22.5 |
| 12 day DMA | 22.47 |
| 20 day DMA | 22.53 |
| 35 day DMA | 22.65 |
| 50 day DMA | 22.7 |
| 100 day DMA | 22.84 |
| 150 day DMA | 22.89 |
| 200 day DMA | 22.73 |
EMA (exponential moving average) of Spdr Intl BWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.51 | 22.51 | 22.51 |
| 12 day EMA | 22.52 | 22.52 | 22.52 |
| 20 day EMA | 22.55 | 22.55 | 22.56 |
| 35 day EMA | 22.62 | 22.63 | 22.64 |
| 50 day EMA | 22.71 | 22.72 | 22.73 |
SMA (simple moving average) of Spdr Intl BWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.5 | 22.51 | 22.51 |
| 12 day SMA | 22.47 | 22.47 | 22.48 |
| 20 day SMA | 22.53 | 22.53 | 22.54 |
| 35 day SMA | 22.65 | 22.66 | 22.67 |
| 50 day SMA | 22.7 | 22.71 | 22.72 |
| 100 day SMA | 22.84 | 22.84 | 22.85 |
| 150 day SMA | 22.89 | 22.89 | 22.9 |
| 200 day SMA | 22.73 | 22.73 | 22.72 |


