ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Intl BWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrIntl

Strong intraday Stock price targets for SpdrIntl are 21.45 and 21.63

Intraday Target 121.4
Intraday Target 221.49
Intraday Target 321.58
Intraday Target 421.67
Intraday Target 521.76

Daily price and volume Spdr Intl

Date Closing Open Range Volume
Thu 17 September 2026 21.58 (0.51%) 21.59 21.49 - 21.67 0.584 times
Wed 16 September 2026 21.47 (-0.42%) 21.60 21.45 - 21.65 0.5837 times
Tue 15 September 2026 21.56 (-0.55%) 21.59 21.53 - 21.64 1.5742 times
Mon 14 September 2026 21.68 (-0.41%) 21.62 21.58 - 21.72 0.587 times
Fri 11 September 2026 21.77 (0%) 21.80 21.76 - 21.88 1.2695 times
Thu 10 September 2026 21.77 (-0.91%) 21.87 21.73 - 21.89 1.1999 times
Wed 09 September 2026 21.97 (-0.18%) 22.04 21.94 - 22.05 1.0825 times
Tue 08 September 2026 22.01 (0.36%) 22.00 21.99 - 22.08 1.1127 times
Fri 04 September 2026 21.93 (-0.05%) 21.96 21.85 - 22.00 1.5192 times
Thu 03 September 2026 21.94 (1.01%) 21.93 21.86 - 21.97 0.4873 times
Wed 02 September 2026 21.72 (0.32%) 21.65 21.65 - 21.83 0.6514 times

 Daily chart SpdrIntl

Weekly price and charts SpdrIntl

Strong weekly Stock price targets for SpdrIntl BWX are 21.38 and 21.65

Weekly Target 121.31
Weekly Target 221.45
Weekly Target 321.583333333333
Weekly Target 421.72
Weekly Target 521.85

Weekly price and volumes for Spdr Intl

Date Closing Open Range Volume
Thu 17 September 2026 21.58 (-0.87%) 21.62 21.45 - 21.72 0.6568 times
Fri 11 September 2026 21.77 (-0.73%) 22.00 21.73 - 22.08 0.9203 times
Fri 04 September 2026 21.93 (0.6%) 21.80 21.60 - 22.00 1.313 times
Fri 28 August 2026 21.80 (-0.73%) 21.96 21.73 - 22.05 1.1337 times
Fri 21 August 2026 21.96 (0.83%) 21.83 21.70 - 22.00 0.8798 times
Fri 14 August 2026 21.78 (-0.95%) 21.86 21.48 - 21.99 0.7861 times
Fri 07 August 2026 21.99 (1.15%) 21.83 21.75 - 22.01 1.1259 times
Fri 31 July 2026 21.74 (1.64%) 21.43 21.38 - 21.80 0.6939 times
Fri 24 July 2026 21.39 (-0.79%) 21.55 21.28 - 21.58 1.3744 times
Fri 17 July 2026 21.56 (-0.19%) 21.56 21.44 - 21.69 1.1162 times
Fri 10 July 2026 21.60 (-0.28%) 21.61 21.41 - 21.75 0.9851 times

 weekly chart SpdrIntl

Monthly price and charts SpdrIntl

Strong monthly Stock price targets for SpdrIntl BWX are 21.2 and 21.83

Monthly Target 121.07
Monthly Target 221.33
Monthly Target 321.703333333333
Monthly Target 421.96
Monthly Target 522.33

Monthly price and volumes Spdr Intl

Date Closing Open Range Volume
Thu 17 September 2026 21.58 (-1.1%) 21.66 21.45 - 22.08 0.3175 times
Mon 31 August 2026 21.82 (0.37%) 21.83 21.48 - 22.05 0.616 times
Fri 31 July 2026 21.74 (0.28%) 21.58 21.28 - 21.80 0.6228 times
Tue 30 June 2026 21.68 (-2.21%) 21.99 21.57 - 22.25 1.0214 times
Fri 29 May 2026 22.17 (-0.45%) 22.21 21.70 - 22.50 0.7496 times
Thu 30 April 2026 22.27 (1.46%) 22.00 21.76 - 22.56 0.7161 times
Tue 31 March 2026 21.95 (-4.69%) 22.78 21.65 - 22.84 2.1002 times
Fri 27 February 2026 23.03 (0.96%) 22.69 22.60 - 23.11 0.8455 times
Fri 30 January 2026 22.81 (1.33%) 22.51 22.01 - 23.12 1.9553 times
Wed 31 December 2025 22.51 (-0.22%) 22.55 22.35 - 22.67 1.0555 times
Fri 28 November 2025 22.56 (-0.75%) 22.57 22.32 - 22.83 0.3776 times

 monthly chart SpdrIntl

Yearly price and charts SpdrIntl

Strong yearly Stock price targets for SpdrIntl BWX are 20.51 and 22.35

Yearly Target 120.15
Yearly Target 220.87
Yearly Target 321.993333333333
Yearly Target 422.71
Yearly Target 523.83

Yearly price and volumes Spdr Intl

Date Closing Open Range Volume
Thu 17 September 2026 21.58 (-4.13%) 22.51 21.28 - 23.12 1.0467 times
Wed 31 December 2025 22.51 (5.24%) 21.38 20.89 - 23.55 1.2754 times
Tue 31 December 2024 21.39 (-7.72%) 23.03 21.28 - 23.52 0.7452 times
Fri 29 December 2023 23.18 (3.34%) 22.63 20.82 - 23.72 1.0795 times
Fri 30 December 2022 22.43 (-20.66%) 27.99 20.10 - 28.26 1.0505 times
Fri 31 December 2021 28.27 (-9.48%) 31.40 27.84 - 31.47 0.7467 times
Thu 31 December 2020 31.23 (8.4%) 28.74 25.59 - 31.32 0.8236 times
Tue 31 December 2019 28.81 (4.35%) 27.60 27.46 - 29.35 0.6723 times
Mon 31 December 2018 27.61 (-2.58%) 28.59 26.76 - 29.64 1.398 times
Wed 27 December 2017 28.34 (9.08%) 25.66 25.56 - 29.07 1.1621 times
Fri 30 December 2016 25.98 (0%) 57.20 25.52 - 58.67 0.6247 times

Indicator Analysis of SpdrIntl

Tomorrow's movement Prediction of Spdr Intl BWX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Intl BWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrIntl (BWX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrIntl in short term and the sell signal is strong.

SpdrIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrIntl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrIntl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.78 and SpdrIntl BWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrIntl BWX stock. Volume based technical analysis of SpdrIntl BWX stock is negative.

SpdrIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Intl BWX

DMA (daily moving average) of Spdr Intl BWX

DMA period DMA value
5 day DMA 21.61
12 day DMA 21.75
20 day DMA 21.82
35 day DMA 21.83
50 day DMA 21.73
100 day DMA 21.83
150 day DMA 22.01
200 day DMA 22.15

EMA (exponential moving average) of Spdr Intl BWX

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6121.6321.71
12 day EMA21.7121.7321.78
20 day EMA21.7521.7721.8
35 day EMA21.7321.7421.76
50 day EMA21.721.7121.72

SMA (simple moving average) of Spdr Intl BWX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6121.6521.75
12 day SMA21.7521.7721.8
20 day SMA21.8221.8421.85
35 day SMA21.8321.8221.82
50 day SMA21.7321.7321.73
100 day SMA21.8321.8421.84
150 day SMA22.0122.0222.03
200 day SMA22.1522.1522.16

Videos related to: SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top