ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Intl BWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrIntl

Strong intraday Stock price targets for SpdrIntl are 22.43 and 22.57

Intraday Target 122.39
Intraday Target 222.46
Intraday Target 322.533333333333
Intraday Target 422.6
Intraday Target 522.67

Daily price and volume Spdr Intl

Date Closing Open Range Volume
Fri 05 December 2025 22.52 (0.09%) 22.61 22.47 - 22.61 3.1291 times
Thu 04 December 2025 22.50 (-0.22%) 22.55 22.48 - 22.58 0.4393 times
Wed 03 December 2025 22.55 (0.31%) 22.52 22.41 - 22.58 1.0442 times
Tue 02 December 2025 22.48 (0.18%) 22.44 22.41 - 22.54 0.5008 times
Mon 01 December 2025 22.44 (-0.53%) 22.55 22.42 - 22.55 2.1272 times
Fri 28 November 2025 22.56 (0.13%) 22.57 22.45 - 22.57 0.2472 times
Wed 26 November 2025 22.53 (0.04%) 22.52 22.45 - 22.58 1.003 times
Tue 25 November 2025 22.52 (0.31%) 22.49 22.45 - 22.56 0.3782 times
Mon 24 November 2025 22.45 (0.36%) 22.39 22.37 - 22.45 0.4781 times
Fri 21 November 2025 22.37 (0.22%) 22.37 22.36 - 22.46 0.6529 times
Thu 20 November 2025 22.32 (-0.22%) 22.35 22.32 - 22.40 0.7933 times

 Daily chart SpdrIntl

Weekly price and charts SpdrIntl

Strong weekly Stock price targets for SpdrIntl BWX are 22.37 and 22.57

Weekly Target 122.31
Weekly Target 222.42
Weekly Target 322.513333333333
Weekly Target 422.62
Weekly Target 522.71

Weekly price and volumes for Spdr Intl

Date Closing Open Range Volume
Fri 05 December 2025 22.52 (-0.18%) 22.55 22.41 - 22.61 1.7939 times
Fri 28 November 2025 22.56 (0.85%) 22.39 22.37 - 22.58 0.5219 times
Fri 21 November 2025 22.37 (-1.02%) 22.61 22.32 - 22.65 0.661 times
Fri 14 November 2025 22.60 (-0.18%) 22.63 22.57 - 22.83 0.6319 times
Fri 07 November 2025 22.64 (-0.4%) 22.57 22.46 - 22.69 0.8564 times
Fri 31 October 2025 22.73 (-0.48%) 22.87 22.66 - 22.99 0.8685 times
Fri 24 October 2025 22.84 (-0.57%) 22.80 22.57 - 23.04 0.8666 times
Fri 17 October 2025 22.97 (1.06%) 22.75 22.66 - 23.05 1.5085 times
Fri 10 October 2025 22.73 (-1%) 22.90 22.55 - 22.91 0.6965 times
Fri 03 October 2025 22.96 (0.48%) 22.92 22.90 - 23.08 1.5947 times
Fri 26 September 2025 22.85 (-0.82%) 23.07 22.76 - 23.13 0.697 times

 weekly chart SpdrIntl

Monthly price and charts SpdrIntl

Strong monthly Stock price targets for SpdrIntl BWX are 22.37 and 22.57

Monthly Target 122.31
Monthly Target 222.42
Monthly Target 322.513333333333
Monthly Target 422.62
Monthly Target 522.71

Monthly price and volumes Spdr Intl

Date Closing Open Range Volume
Fri 05 December 2025 22.52 (-0.18%) 22.55 22.41 - 22.61 0.2815 times
Fri 28 November 2025 22.56 (-0.75%) 22.57 22.32 - 22.83 0.4192 times
Fri 31 October 2025 22.73 (-1.17%) 23.00 22.55 - 23.08 0.782 times
Tue 30 September 2025 23.00 (0%) 22.74 22.73 - 23.42 0.6017 times
Fri 29 August 2025 23.00 (1.86%) 22.88 22.72 - 23.13 0.7101 times
Thu 31 July 2025 22.58 (-3.87%) 23.52 22.58 - 23.55 1.2857 times
Mon 30 June 2025 23.49 (2.4%) 22.97 22.86 - 23.52 1.6556 times
Fri 30 May 2025 22.94 (-0.61%) 22.98 22.30 - 23.16 1.7742 times
Wed 30 April 2025 23.08 (5.58%) 21.81 21.81 - 23.23 1.9414 times
Mon 31 March 2025 21.86 (0.88%) 21.61 21.61 - 22.08 0.5485 times
Fri 28 February 2025 21.67 (1.21%) 21.34 21.16 - 21.91 0.3873 times

 monthly chart SpdrIntl

Yearly price and charts SpdrIntl

Strong yearly Stock price targets for SpdrIntl BWX are 21.71 and 24.37

Yearly Target 119.66
Yearly Target 221.09
Yearly Target 322.32
Yearly Target 423.75
Yearly Target 524.98

Yearly price and volumes Spdr Intl

Date Closing Open Range Volume
Fri 05 December 2025 22.52 (5.28%) 21.38 20.89 - 23.55 1.1935 times
Tue 31 December 2024 21.39 (-7.72%) 23.03 21.28 - 23.52 0.7732 times
Fri 29 December 2023 23.18 (3.34%) 22.63 20.82 - 23.72 1.0898 times
Fri 30 December 2022 22.43 (-20.66%) 27.99 20.10 - 28.26 1.0832 times
Fri 31 December 2021 28.27 (-9.48%) 31.40 27.84 - 31.47 0.7513 times
Thu 31 December 2020 31.23 (8.4%) 28.74 25.59 - 31.32 0.8132 times
Tue 31 December 2019 28.81 (4.35%) 27.60 27.46 - 29.35 0.6639 times
Mon 31 December 2018 27.61 (-2.58%) 28.59 26.76 - 29.64 1.3805 times
Wed 27 December 2017 28.34 (9.08%) 25.66 25.56 - 29.07 1.1476 times
Fri 30 December 2016 25.98 (-49.68%) 51.61 25.52 - 58.67 1.1037 times
Thu 31 December 2015 51.63 (0%) 52.20 50.66 - 53.73 0.1705 times

Indicator Analysis of SpdrIntl

Tomorrow's movement Prediction of Spdr Intl BWX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Intl BWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Intl BWX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrIntl (BWX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SpdrIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrIntl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrIntl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrIntl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.49 and SpdrIntl BWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrIntl BWX stock. Volume based technical analysis of SpdrIntl BWX stock is negative.

SpdrIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Intl BWX

DMA (daily moving average) of Spdr Intl BWX

DMA period DMA value
5 day DMA 22.5
12 day DMA 22.47
20 day DMA 22.53
35 day DMA 22.65
50 day DMA 22.7
100 day DMA 22.84
150 day DMA 22.89
200 day DMA 22.73

EMA (exponential moving average) of Spdr Intl BWX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5122.5122.51
12 day EMA22.5222.5222.52
20 day EMA22.5522.5522.56
35 day EMA22.6222.6322.64
50 day EMA22.7122.7222.73

SMA (simple moving average) of Spdr Intl BWX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.522.5122.51
12 day SMA22.4722.4722.48
20 day SMA22.5322.5322.54
35 day SMA22.6522.6622.67
50 day SMA22.722.7122.72
100 day SMA22.8422.8422.85
150 day SMA22.8922.8922.9
200 day SMA22.7322.7322.72

Videos related to: SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top