SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Intl BWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrIntl

Strong intraday Stock price targets for SpdrIntl are 21.77 and 21.84

Intraday Target 121.75
Intraday Target 221.78
Intraday Target 321.816666666667
Intraday Target 421.85
Intraday Target 521.89

Daily price and volume Spdr Intl

Date Closing Open Range Volume
Tue 26 November 2024 21.82 (0%) 21.84 21.78 - 21.85 0.6106 times
Tue 26 November 2024 21.82 (0.09%) 21.84 21.78 - 21.85 0.6106 times
Mon 25 November 2024 21.80 (0.74%) 21.90 21.78 - 21.92 1.0086 times
Fri 22 November 2024 21.64 (-0.14%) 21.61 21.61 - 21.69 0.7797 times
Thu 21 November 2024 21.67 (-0.09%) 21.71 21.66 - 21.81 1.112 times
Wed 20 November 2024 21.69 (-0.6%) 21.67 21.66 - 21.78 0.8545 times
Tue 19 November 2024 21.82 (0.14%) 21.84 21.76 - 21.86 0.6652 times
Mon 18 November 2024 21.79 (0.41%) 21.70 21.69 - 21.81 0.9462 times
Fri 15 November 2024 21.70 (0.37%) 21.67 21.61 - 21.78 1.7863 times
Thu 14 November 2024 21.62 (-0.18%) 21.62 21.59 - 21.72 1.6263 times
Wed 13 November 2024 21.66 (-0.55%) 21.83 21.64 - 21.83 0.8083 times

 Daily chart SpdrIntl

Weekly price and charts SpdrIntl

Strong weekly Stock price targets for SpdrIntl BWX are 21.77 and 21.84

Weekly Target 121.75
Weekly Target 221.78
Weekly Target 321.816666666667
Weekly Target 421.85
Weekly Target 521.89

Weekly price and volumes for Spdr Intl

Date Closing Open Range Volume
Tue 26 November 2024 21.82 (0%) 21.84 21.78 - 21.85 0.0661 times
Tue 26 November 2024 21.82 (0.83%) 21.90 21.78 - 21.92 0.1752 times
Fri 22 November 2024 21.64 (-0.28%) 21.70 21.61 - 21.86 0.4715 times
Fri 15 November 2024 21.70 (-1.41%) 21.91 21.59 - 21.91 1.5683 times
Fri 08 November 2024 22.01 (0%) 22.20 21.78 - 22.31 0.9567 times
Fri 01 November 2024 22.01 (-0.9%) 22.24 22.01 - 22.27 1.3749 times
Fri 25 October 2024 22.21 (-1.6%) 22.43 22.14 - 22.47 2.4068 times
Fri 18 October 2024 22.57 (0%) 22.49 22.40 - 22.63 0.9255 times
Fri 11 October 2024 22.57 (-0.57%) 22.65 22.50 - 22.73 0.4109 times
Fri 04 October 2024 22.70 (-3.24%) 23.46 22.67 - 23.46 1.6441 times
Fri 27 September 2024 23.46 (0.82%) 23.25 23.19 - 23.49 0.6781 times

 weekly chart SpdrIntl

Monthly price and charts SpdrIntl

Strong monthly Stock price targets for SpdrIntl BWX are 21.35 and 22.07

Monthly Target 121.19
Monthly Target 221.5
Monthly Target 321.906666666667
Monthly Target 422.22
Monthly Target 522.63

Monthly price and volumes Spdr Intl

Date Closing Open Range Volume
Tue 26 November 2024 21.82 (-1.67%) 22.15 21.59 - 22.31 0.7353 times
Thu 31 October 2024 22.19 (-5.01%) 23.31 22.01 - 23.35 1.3211 times
Mon 30 September 2024 23.36 (2.19%) 22.85 22.76 - 23.52 0.7893 times
Fri 30 August 2024 22.86 (2.88%) 22.16 22.16 - 23.20 1.8433 times
Wed 31 July 2024 22.22 (3.69%) 21.39 21.28 - 22.24 1.2081 times
Fri 28 June 2024 21.43 (-1.11%) 21.70 21.39 - 21.90 1.0636 times
Fri 31 May 2024 21.67 (1.26%) 21.49 21.41 - 22.06 0.8125 times
Tue 30 April 2024 21.40 (-3.78%) 22.20 21.39 - 22.27 0.7437 times
Thu 28 March 2024 22.24 (0.23%) 22.15 22.08 - 22.76 0.6324 times
Thu 29 February 2024 22.19 (-1.25%) 22.55 21.89 - 22.64 0.8508 times
Wed 31 January 2024 22.47 (-3.06%) 23.03 22.26 - 23.17 2.2766 times

 monthly chart SpdrIntl

Indicator Analysis of SpdrIntl

Tomorrow's movement Prediction of Spdr Intl BWX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Intl BWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 26 November 2024

Munafa value: 50 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrIntl (BWX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrIntl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrIntl in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrIntl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.72 and SpdrIntl BWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrIntl BWX stock. Volume based technical analysis of SpdrIntl BWX stock is negative.

SpdrIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Intl BWX

DMA (daily moving average) of Spdr Intl BWX

DMA period DMA value
5 day DMA 21.75
12 day DMA 21.73
20 day DMA 21.87
35 day DMA 22.08
50 day DMA 22.39
100 day DMA 22.51
150 day DMA 22.24
200 day DMA 22.2

EMA (exponential moving average) of Spdr Intl BWX

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7821.7621.73
12 day EMA21.7921.7921.78
20 day EMA21.921.9121.92
35 day EMA22.1522.1722.19
50 day EMA22.4122.4322.46

SMA (simple moving average) of Spdr Intl BWX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7521.7221.72
12 day SMA21.7321.7421.76
20 day SMA21.8721.8821.9
35 day SMA22.0822.122.13
50 day SMA22.3922.4222.45
100 day SMA22.5122.5122.51
150 day SMA22.2422.2422.23
200 day SMA22.222.222.2

Videos related to: SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top