Munafa Stock Market Course + Intraday & FNO calls 
SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intl BWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BWX
- BWX Experts view
- Tomorrow's Movement BWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrIntl
Strong intraday Stock price targets for SpdrIntl are 22.78 and 22.96
| Intraday Target 1 | 22.64 |
| Intraday Target 2 | 22.74 |
| Intraday Target 3 | 22.823333333333 |
| Intraday Target 4 | 22.92 |
| Intraday Target 5 | 23 |
Daily price and volume Spdr Intl
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 22.83 (0.62%) | 22.79 | 22.73 - 22.91 | 0.1777 times | Fri 06 February 2026 | 22.69 (0.22%) | 22.67 | 22.66 - 22.73 | 0.1173 times | Thu 05 February 2026 | 22.64 (0%) | 22.64 | 22.60 - 22.68 | 0.2359 times | Wed 04 February 2026 | 22.64 (-0.26%) | 22.71 | 22.61 - 22.71 | 0.2346 times | Tue 03 February 2026 | 22.70 (0.04%) | 22.66 | 22.60 - 22.73 | 0.4846 times | Mon 02 February 2026 | 22.69 (-0.53%) | 22.69 | 22.65 - 22.76 | 0.2037 times | Fri 30 January 2026 | 22.81 (-0.78%) | 22.88 | 22.80 - 22.92 | 1.7895 times | Thu 29 January 2026 | 22.99 (0.04%) | 23.00 | 22.91 - 23.03 | 0.4265 times | Wed 28 January 2026 | 22.98 (-0.26%) | 23.02 | 22.89 - 23.06 | 0.1516 times | Tue 27 January 2026 | 23.04 (1.05%) | 22.87 | 22.81 - 23.12 | 6.1785 times | Mon 26 January 2026 | 22.80 (0.66%) | 22.80 | 22.73 - 22.87 | 0.3101 times |
Weekly price and charts SpdrIntl
Strong weekly Stock price targets for SpdrIntl BWX are 22.78 and 22.96
| Weekly Target 1 | 22.64 |
| Weekly Target 2 | 22.74 |
| Weekly Target 3 | 22.823333333333 |
| Weekly Target 4 | 22.92 |
| Weekly Target 5 | 23 |
Weekly price and volumes for Spdr Intl
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 22.83 (0.62%) | 22.79 | 22.73 - 22.91 | 0.0955 times | Fri 06 February 2026 | 22.69 (-0.53%) | 22.69 | 22.60 - 22.76 | 0.6863 times | Fri 30 January 2026 | 22.81 (0.71%) | 22.80 | 22.73 - 23.12 | 4.7627 times | Fri 23 January 2026 | 22.65 (1.39%) | 22.33 | 22.01 - 22.67 | 0.3756 times | Fri 16 January 2026 | 22.34 (-0.22%) | 22.35 | 22.30 - 22.47 | 0.3495 times | Fri 09 January 2026 | 22.39 (-0.4%) | 22.48 | 22.35 - 22.96 | 0.9736 times | Fri 02 January 2026 | 22.48 (-0.49%) | 22.58 | 22.46 - 22.67 | 0.5646 times | Fri 26 December 2025 | 22.59 (1.07%) | 22.42 | 22.40 - 22.66 | 0.3425 times | Fri 19 December 2025 | 22.35 (-0.71%) | 22.58 | 22.35 - 22.66 | 1.2384 times | Fri 12 December 2025 | 22.51 (-0.04%) | 22.49 | 22.38 - 22.61 | 0.6112 times | Fri 05 December 2025 | 22.52 (-0.18%) | 22.55 | 22.41 - 22.61 | 0.8479 times |
Monthly price and charts SpdrIntl
Strong monthly Stock price targets for SpdrIntl BWX are 22.72 and 23.03
| Monthly Target 1 | 22.47 |
| Monthly Target 2 | 22.65 |
| Monthly Target 3 | 22.78 |
| Monthly Target 4 | 22.96 |
| Monthly Target 5 | 23.09 |
Monthly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 22.83 (0.09%) | 22.69 | 22.60 - 22.91 | 0.2397 times | Fri 30 January 2026 | 22.81 (1.33%) | 22.51 | 22.01 - 23.12 | 2.0042 times | Wed 31 December 2025 | 22.51 (-0.22%) | 22.55 | 22.35 - 22.67 | 1.0819 times | Fri 28 November 2025 | 22.56 (-0.75%) | 22.57 | 22.32 - 22.83 | 0.3871 times | Fri 31 October 2025 | 22.73 (-1.17%) | 23.00 | 22.55 - 23.08 | 0.722 times | Tue 30 September 2025 | 23.00 (0%) | 22.74 | 22.73 - 23.42 | 0.5555 times | Fri 29 August 2025 | 23.00 (1.86%) | 22.88 | 22.72 - 23.13 | 0.6556 times | Thu 31 July 2025 | 22.58 (-3.87%) | 23.52 | 22.58 - 23.55 | 1.1871 times | Mon 30 June 2025 | 23.49 (2.4%) | 22.97 | 22.86 - 23.52 | 1.5287 times | Fri 30 May 2025 | 22.94 (-0.61%) | 22.98 | 22.30 - 23.16 | 1.6381 times | Wed 30 April 2025 | 23.08 (5.58%) | 21.81 | 21.81 - 23.23 | 1.7925 times |
Yearly price and charts SpdrIntl
Strong yearly Stock price targets for SpdrIntl BWX are 22.42 and 23.53
| Yearly Target 1 | 21.54 |
| Yearly Target 2 | 22.19 |
| Yearly Target 3 | 22.653333333333 |
| Yearly Target 4 | 23.3 |
| Yearly Target 5 | 23.76 |
Yearly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 22.83 (1.42%) | 22.51 | 22.01 - 23.12 | 0.2737 times | Wed 31 December 2025 | 22.51 (5.24%) | 21.38 | 20.89 - 23.55 | 1.3917 times | Tue 31 December 2024 | 21.39 (-7.72%) | 23.03 | 21.28 - 23.52 | 0.8366 times | Fri 29 December 2023 | 23.18 (3.34%) | 22.63 | 20.82 - 23.72 | 1.1792 times | Fri 30 December 2022 | 22.43 (-20.66%) | 27.99 | 20.10 - 28.26 | 1.1721 times | Fri 31 December 2021 | 28.27 (-9.48%) | 31.40 | 27.84 - 31.47 | 0.8129 times | Thu 31 December 2020 | 31.23 (8.4%) | 28.74 | 25.59 - 31.32 | 0.88 times | Tue 31 December 2019 | 28.81 (4.35%) | 27.60 | 27.46 - 29.35 | 0.7183 times | Mon 31 December 2018 | 27.61 (-2.58%) | 28.59 | 26.76 - 29.64 | 1.4938 times | Wed 27 December 2017 | 28.34 (9.08%) | 25.66 | 25.56 - 29.07 | 1.2417 times | Fri 30 December 2016 | 25.98 (-49.68%) | 51.61 | 25.52 - 58.67 | 1.1942 times |
Indicator Analysis of SpdrIntl
Tomorrow's movement Prediction of Spdr Intl BWX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Intl BWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Intl BWX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.77
Munafa value: 70 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrIntl (BWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrIntl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrIntl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrIntl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrIntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.95 and SpdrIntl BWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrIntl BWX stock. Volume based technical analysis of SpdrIntl BWX stock is negative.
SpdrIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Intl BWX
DMA (daily moving average) of Spdr Intl BWX
| DMA period | DMA value |
| 5 day DMA | 22.7 |
| 12 day DMA | 22.79 |
| 20 day DMA | 22.62 |
| 35 day DMA | 22.57 |
| 50 day DMA | 22.55 |
| 100 day DMA | 22.67 |
| 150 day DMA | 22.77 |
| 200 day DMA | 22.82 |
EMA (exponential moving average) of Spdr Intl BWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.74 | 22.7 | 22.7 |
| 12 day EMA | 22.71 | 22.69 | 22.69 |
| 20 day EMA | 22.66 | 22.64 | 22.64 |
| 35 day EMA | 22.61 | 22.6 | 22.59 |
| 50 day EMA | 22.55 | 22.54 | 22.53 |
SMA (simple moving average) of Spdr Intl BWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.7 | 22.67 | 22.7 |
| 12 day SMA | 22.79 | 22.76 | 22.73 |
| 20 day SMA | 22.62 | 22.6 | 22.59 |
| 35 day SMA | 22.57 | 22.56 | 22.56 |
| 50 day SMA | 22.55 | 22.55 | 22.54 |
| 100 day SMA | 22.67 | 22.67 | 22.68 |
| 150 day SMA | 22.77 | 22.77 | 22.78 |
| 200 day SMA | 22.82 | 22.83 | 22.83 |
Videos related to: SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
