ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Intl BWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrIntl

Strong intraday Stock price targets for SpdrIntl are 21.69 and 21.79

Intraday Target 121.61
Intraday Target 221.68
Intraday Target 321.713333333333
Intraday Target 421.78
Intraday Target 521.81

Daily price and volume Spdr Intl

Date Closing Open Range Volume
Fri 31 July 2026 21.74 (-0.14%) 21.74 21.65 - 21.75 1.1641 times
Thu 30 July 2026 21.77 (1.26%) 21.59 21.51 - 21.80 0.4832 times
Wed 29 July 2026 21.50 (0.14%) 21.47 21.40 - 21.56 0.7356 times
Tue 28 July 2026 21.47 (0.14%) 21.47 21.40 - 21.52 0.3179 times
Mon 27 July 2026 21.44 (0.23%) 21.43 21.38 - 21.46 0.6541 times
Fri 24 July 2026 21.39 (0.09%) 21.32 21.28 - 21.42 1.3841 times
Thu 23 July 2026 21.37 (-0.42%) 21.35 21.32 - 21.47 0.9785 times
Wed 22 July 2026 21.46 (0%) 21.45 21.42 - 21.55 0.747 times
Tue 21 July 2026 21.46 (-0.23%) 21.49 21.45 - 21.58 0.6809 times
Mon 20 July 2026 21.51 (-0.23%) 21.55 21.50 - 21.56 2.8545 times
Fri 17 July 2026 21.56 (-0.14%) 21.55 21.53 - 21.60 0.7597 times

 Daily chart SpdrIntl

Weekly price and charts SpdrIntl

Strong weekly Stock price targets for SpdrIntl BWX are 21.56 and 21.98

Weekly Target 121.22
Weekly Target 221.48
Weekly Target 321.64
Weekly Target 421.9
Weekly Target 522.06

Weekly price and volumes for Spdr Intl

Date Closing Open Range Volume
Fri 31 July 2026 21.74 (1.64%) 21.43 21.38 - 21.80 0.5381 times
Fri 24 July 2026 21.39 (-0.79%) 21.55 21.28 - 21.58 1.0659 times
Fri 17 July 2026 21.56 (-0.19%) 21.56 21.44 - 21.69 0.8656 times
Fri 10 July 2026 21.60 (-0.28%) 21.61 21.41 - 21.75 0.764 times
Thu 02 July 2026 21.66 (-0.28%) 21.80 21.57 - 21.85 1.1757 times
Fri 26 June 2026 21.72 (-0.5%) 22.20 21.60 - 22.25 1.4731 times
Thu 18 June 2026 21.83 (-0.5%) 22.02 21.78 - 22.09 1.2637 times
Fri 12 June 2026 21.94 (0.92%) 21.78 21.70 - 21.97 0.8927 times
Fri 05 June 2026 21.74 (-1.94%) 21.99 21.72 - 22.07 1.2705 times
Fri 29 May 2026 22.17 (1.05%) 22.42 21.98 - 22.42 0.6907 times
Fri 22 May 2026 21.94 (0.6%) 21.88 21.70 - 21.97 1.0709 times

 weekly chart SpdrIntl

Monthly price and charts SpdrIntl

Strong monthly Stock price targets for SpdrIntl BWX are 21.51 and 22.03

Monthly Target 121.09
Monthly Target 221.41
Monthly Target 321.606666666667
Monthly Target 421.93
Monthly Target 522.13

Monthly price and volumes Spdr Intl

Date Closing Open Range Volume
Fri 31 July 2026 21.74 (0.28%) 21.58 21.28 - 21.80 0.6137 times
Tue 30 June 2026 21.68 (-2.21%) 21.99 21.57 - 22.25 1.0064 times
Fri 29 May 2026 22.17 (-0.45%) 22.21 21.70 - 22.50 0.7386 times
Thu 30 April 2026 22.27 (1.46%) 22.00 21.76 - 22.56 0.7056 times
Tue 31 March 2026 21.95 (-4.69%) 22.78 21.65 - 22.84 2.0695 times
Fri 27 February 2026 23.03 (0.96%) 22.69 22.60 - 23.11 0.8332 times
Fri 30 January 2026 22.81 (1.33%) 22.51 22.01 - 23.12 1.9267 times
Wed 31 December 2025 22.51 (-0.22%) 22.55 22.35 - 22.67 1.0401 times
Fri 28 November 2025 22.56 (-0.75%) 22.57 22.32 - 22.83 0.3721 times
Fri 31 October 2025 22.73 (-1.17%) 23.00 22.55 - 23.08 0.6941 times
Tue 30 September 2025 23.00 (0%) 22.74 22.73 - 23.42 0.5341 times

 monthly chart SpdrIntl

Yearly price and charts SpdrIntl

Strong yearly Stock price targets for SpdrIntl BWX are 20.59 and 22.43

Yearly Target 120.21
Yearly Target 220.97
Yearly Target 322.046666666667
Yearly Target 422.81
Yearly Target 523.89

Yearly price and volumes Spdr Intl

Date Closing Open Range Volume
Fri 31 July 2026 21.74 (-3.42%) 22.51 21.28 - 23.12 0.9479 times
Wed 31 December 2025 22.51 (5.24%) 21.38 20.89 - 23.55 1.2895 times
Tue 31 December 2024 21.39 (-7.72%) 23.03 21.28 - 23.52 0.7534 times
Fri 29 December 2023 23.18 (3.34%) 22.63 20.82 - 23.72 1.0914 times
Fri 30 December 2022 22.43 (-20.66%) 27.99 20.10 - 28.26 1.0622 times
Fri 31 December 2021 28.27 (-9.48%) 31.40 27.84 - 31.47 0.7549 times
Thu 31 December 2020 31.23 (8.4%) 28.74 25.59 - 31.32 0.8327 times
Tue 31 December 2019 28.81 (4.35%) 27.60 27.46 - 29.35 0.6797 times
Mon 31 December 2018 27.61 (-2.58%) 28.59 26.76 - 29.64 1.4135 times
Wed 27 December 2017 28.34 (9.08%) 25.66 25.56 - 29.07 1.1749 times
Fri 30 December 2016 25.98 (0%) 55.59 25.52 - 58.67 0.7583 times

Indicator Analysis of SpdrIntl

Tomorrow's movement Prediction of Spdr Intl BWX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Intl BWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Intl BWX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.49

Munafa value: 60 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrIntl (BWX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SpdrIntl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrIntl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SpdrIntl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrIntl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.51 and SpdrIntl BWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrIntl BWX stock. Volume based technical analysis of SpdrIntl BWX stock is negative.

SpdrIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Intl BWX

DMA (daily moving average) of Spdr Intl BWX

DMA period DMA value
5 day DMA 21.58
12 day DMA 21.52
20 day DMA 21.54
35 day DMA 21.64
50 day DMA 21.73
100 day DMA 21.93
150 day DMA 22.18
200 day DMA 22.29

EMA (exponential moving average) of Spdr Intl BWX

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6321.5721.47
12 day EMA21.5621.5321.49
20 day EMA21.5921.5721.55
35 day EMA21.6521.6421.63
50 day EMA21.7321.7321.73

SMA (simple moving average) of Spdr Intl BWX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5821.5121.43
12 day SMA21.5221.5221.5
20 day SMA21.5421.5321.53
35 day SMA21.6421.6421.64
50 day SMA21.7321.7321.73
100 day SMA21.9321.9321.94
150 day SMA22.1822.1822.19
200 day SMA22.2922.2922.3

Videos related to: SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top