Munafa Stock Market Course + Intraday & FNO calls 
SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intl BWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BWX
- BWX Experts view
- Tomorrow's Movement BWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrIntl
Strong intraday Stock price targets for SpdrIntl are 22.12 and 22.33
| Intraday Target 1 | 22.08 |
| Intraday Target 2 | 22.16 |
| Intraday Target 3 | 22.29 |
| Intraday Target 4 | 22.37 |
| Intraday Target 5 | 22.5 |
Daily price and volume Spdr Intl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 22.24 (-0.8%) | 22.38 | 22.21 - 22.42 | 0.5973 times | Mon 20 April 2026 | 22.42 (0%) | 22.40 | 22.35 - 22.48 | 0.5468 times | Fri 17 April 2026 | 22.42 (0.58%) | 22.50 | 22.40 - 22.56 | 0.547 times | Thu 16 April 2026 | 22.29 (-0.22%) | 22.20 | 22.20 - 22.37 | 0.5719 times | Wed 15 April 2026 | 22.34 (-0.09%) | 22.34 | 22.32 - 22.35 | 0.8761 times | Tue 14 April 2026 | 22.36 (0.68%) | 22.32 | 22.22 - 22.38 | 0.5758 times | Mon 13 April 2026 | 22.21 (0.18%) | 22.11 | 22.04 - 22.24 | 0.9757 times | Fri 10 April 2026 | 22.17 (-0.23%) | 22.19 | 22.16 - 22.23 | 3.7371 times | Thu 09 April 2026 | 22.22 (-0.13%) | 22.18 | 22.13 - 22.29 | 0.9939 times | Wed 08 April 2026 | 22.25 (1.46%) | 22.34 | 22.20 - 22.39 | 0.5783 times | Tue 07 April 2026 | 21.93 (0.32%) | 21.88 | 21.81 - 21.96 | 0.6942 times |
Weekly price and charts SpdrIntl
Strong weekly Stock price targets for SpdrIntl BWX are 22.09 and 22.36
| Weekly Target 1 | 22.04 |
| Weekly Target 2 | 22.14 |
| Weekly Target 3 | 22.31 |
| Weekly Target 4 | 22.41 |
| Weekly Target 5 | 22.58 |
Weekly price and volumes for Spdr Intl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 22.24 (-0.8%) | 22.40 | 22.21 - 22.48 | 0.104 times | Fri 17 April 2026 | 22.42 (1.13%) | 22.11 | 22.04 - 22.56 | 0.3224 times | Fri 10 April 2026 | 22.17 (1.33%) | 21.88 | 21.81 - 22.39 | 0.7229 times | Thu 02 April 2026 | 21.88 (0.83%) | 21.76 | 21.68 - 22.05 | 0.47 times | Fri 27 March 2026 | 21.70 (-1%) | 22.04 | 21.65 - 22.21 | 0.3983 times | Fri 20 March 2026 | 21.92 (0.14%) | 22.08 | 21.90 - 22.36 | 0.3427 times | Fri 13 March 2026 | 21.89 (-2.1%) | 22.23 | 21.86 - 22.54 | 1.0596 times | Fri 06 March 2026 | 22.36 (-2.91%) | 22.78 | 22.20 - 22.84 | 4.9784 times | Fri 27 February 2026 | 23.03 (0.44%) | 22.98 | 22.93 - 23.07 | 1.2797 times | Fri 20 February 2026 | 22.93 (-0.65%) | 23.02 | 22.84 - 23.08 | 0.3221 times | Fri 13 February 2026 | 23.08 (0%) | 23.05 | 23.05 - 23.11 | 0.2332 times |
Monthly price and charts SpdrIntl
Strong monthly Stock price targets for SpdrIntl BWX are 22 and 22.8
| Monthly Target 1 | 21.39 |
| Monthly Target 2 | 21.81 |
| Monthly Target 3 | 22.186666666667 |
| Monthly Target 4 | 22.61 |
| Monthly Target 5 | 22.99 |
Monthly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 22.24 (1.32%) | 22.00 | 21.76 - 22.56 | 0.4056 times | Tue 31 March 2026 | 21.95 (-4.69%) | 22.78 | 21.65 - 22.84 | 2.1328 times | Fri 27 February 2026 | 23.03 (0.96%) | 22.69 | 22.60 - 23.11 | 0.9291 times | Fri 30 January 2026 | 22.81 (1.33%) | 22.51 | 22.01 - 23.12 | 1.9856 times | Wed 31 December 2025 | 22.51 (-0.22%) | 22.55 | 22.35 - 22.67 | 1.0719 times | Fri 28 November 2025 | 22.56 (-0.75%) | 22.57 | 22.32 - 22.83 | 0.3835 times | Fri 31 October 2025 | 22.73 (-1.17%) | 23.00 | 22.55 - 23.08 | 0.7154 times | Tue 30 September 2025 | 23.00 (0%) | 22.74 | 22.73 - 23.42 | 0.5504 times | Fri 29 August 2025 | 23.00 (1.86%) | 22.88 | 22.72 - 23.13 | 0.6496 times | Thu 31 July 2025 | 22.58 (-3.87%) | 23.52 | 22.58 - 23.55 | 1.1761 times | Mon 30 June 2025 | 23.49 (2.4%) | 22.97 | 22.86 - 23.52 | 1.5145 times |
Yearly price and charts SpdrIntl
Strong yearly Stock price targets for SpdrIntl BWX are 21.21 and 22.68
| Yearly Target 1 | 20.87 |
| Yearly Target 2 | 21.55 |
| Yearly Target 3 | 22.336666666667 |
| Yearly Target 4 | 23.02 |
| Yearly Target 5 | 23.81 |
Yearly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 22.24 (-1.2%) | 22.51 | 21.65 - 23.12 | 0.6458 times | Wed 31 December 2025 | 22.51 (5.24%) | 21.38 | 20.89 - 23.55 | 1.3384 times | Tue 31 December 2024 | 21.39 (-7.72%) | 23.03 | 21.28 - 23.52 | 0.8046 times | Fri 29 December 2023 | 23.18 (3.34%) | 22.63 | 20.82 - 23.72 | 1.1341 times | Fri 30 December 2022 | 22.43 (-20.66%) | 27.99 | 20.10 - 28.26 | 1.1272 times | Fri 31 December 2021 | 28.27 (-9.48%) | 31.40 | 27.84 - 31.47 | 0.7819 times | Thu 31 December 2020 | 31.23 (8.4%) | 28.74 | 25.59 - 31.32 | 0.8463 times | Tue 31 December 2019 | 28.81 (4.35%) | 27.60 | 27.46 - 29.35 | 0.6908 times | Mon 31 December 2018 | 27.61 (-2.58%) | 28.59 | 26.76 - 29.64 | 1.4366 times | Wed 27 December 2017 | 28.34 (9.08%) | 25.66 | 25.56 - 29.07 | 1.1942 times | Fri 30 December 2016 | 25.98 (0%) | 53.49 | 25.52 - 58.67 | 1.0047 times |
Indicator Analysis of SpdrIntl
Tomorrow's movement Prediction of Spdr Intl BWX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Intl BWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrIntl (BWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrIntl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrIntl in short term but the buy signal is initial and weak.
SpdrIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrIntl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrIntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.25 and SpdrIntl BWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrIntl BWX stock. Volume based technical analysis of SpdrIntl BWX stock is negative.
SpdrIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Intl BWX
DMA (daily moving average) of Spdr Intl BWX
| DMA period | DMA value |
| 5 day DMA | 22.34 |
| 12 day DMA | 22.23 |
| 20 day DMA | 22.09 |
| 35 day DMA | 22.17 |
| 50 day DMA | 22.41 |
| 100 day DMA | 22.48 |
| 150 day DMA | 22.59 |
| 200 day DMA | 22.68 |
EMA (exponential moving average) of Spdr Intl BWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.31 | 22.35 | 22.32 |
| 12 day EMA | 22.24 | 22.24 | 22.21 |
| 20 day EMA | 22.2 | 22.2 | 22.18 |
| 35 day EMA | 22.31 | 22.31 | 22.3 |
| 50 day EMA | 22.43 | 22.44 | 22.44 |
SMA (simple moving average) of Spdr Intl BWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.34 | 22.37 | 22.32 |
| 12 day SMA | 22.23 | 22.2 | 22.16 |
| 20 day SMA | 22.09 | 22.08 | 22.06 |
| 35 day SMA | 22.17 | 22.19 | 22.21 |
| 50 day SMA | 22.41 | 22.42 | 22.43 |
| 100 day SMA | 22.48 | 22.48 | 22.48 |
| 150 day SMA | 22.59 | 22.59 | 22.6 |
| 200 day SMA | 22.68 | 22.69 | 22.7 |
Videos related to: SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
