ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Intl BWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrIntl

Strong intraday Stock price targets for SpdrIntl are 22.27 and 22.44

Intraday Target 122.24
Intraday Target 222.29
Intraday Target 322.406666666667
Intraday Target 422.46
Intraday Target 522.58

Daily price and volume Spdr Intl

Date Closing Open Range Volume
Fri 19 December 2025 22.35 (-0.53%) 22.42 22.35 - 22.52 0.4525 times
Thu 18 December 2025 22.47 (-0.22%) 22.50 22.47 - 22.53 0.341 times
Wed 17 December 2025 22.52 (-0.44%) 22.53 22.51 - 22.59 4.7631 times
Tue 16 December 2025 22.62 (0.13%) 22.61 22.55 - 22.66 0.5163 times
Mon 15 December 2025 22.59 (0.36%) 22.58 22.53 - 22.62 0.6225 times
Fri 12 December 2025 22.51 (-0.09%) 22.52 22.48 - 22.54 0.2615 times
Thu 11 December 2025 22.53 (0.09%) 22.57 22.53 - 22.61 0.9785 times
Wed 10 December 2025 22.51 (0.45%) 22.39 22.39 - 22.55 1.1215 times
Tue 09 December 2025 22.41 (-0.13%) 22.45 22.38 - 22.46 0.5813 times
Mon 08 December 2025 22.44 (-0.36%) 22.49 22.40 - 22.55 0.3617 times
Fri 05 December 2025 22.52 (0.09%) 22.61 22.47 - 22.61 1.981 times

 Daily chart SpdrIntl

Weekly price and charts SpdrIntl

Strong weekly Stock price targets for SpdrIntl BWX are 22.2 and 22.51

Weekly Target 122.14
Weekly Target 222.25
Weekly Target 322.453333333333
Weekly Target 422.56
Weekly Target 522.76

Weekly price and volumes for Spdr Intl

Date Closing Open Range Volume
Fri 19 December 2025 22.35 (-0.71%) 22.58 22.35 - 22.66 2.2545 times
Fri 12 December 2025 22.51 (-0.04%) 22.49 22.38 - 22.61 1.1127 times
Fri 05 December 2025 22.52 (-0.18%) 22.55 22.41 - 22.61 1.5435 times
Fri 28 November 2025 22.56 (0.85%) 22.39 22.37 - 22.58 0.449 times
Fri 21 November 2025 22.37 (-1.02%) 22.61 22.32 - 22.65 0.5688 times
Fri 14 November 2025 22.60 (-0.18%) 22.63 22.57 - 22.83 0.5437 times
Fri 07 November 2025 22.64 (-0.4%) 22.57 22.46 - 22.69 0.7369 times
Fri 31 October 2025 22.73 (-0.48%) 22.87 22.66 - 22.99 0.7473 times
Fri 24 October 2025 22.84 (-0.57%) 22.80 22.57 - 23.04 0.7457 times
Fri 17 October 2025 22.97 (1.06%) 22.75 22.66 - 23.05 1.298 times
Fri 10 October 2025 22.73 (-1%) 22.90 22.55 - 22.91 0.5993 times

 weekly chart SpdrIntl

Monthly price and charts SpdrIntl

Strong monthly Stock price targets for SpdrIntl BWX are 22.2 and 22.51

Monthly Target 122.14
Monthly Target 222.25
Monthly Target 322.453333333333
Monthly Target 422.56
Monthly Target 522.76

Monthly price and volumes Spdr Intl

Date Closing Open Range Volume
Fri 19 December 2025 22.35 (-0.93%) 22.55 22.35 - 22.66 0.8439 times
Fri 28 November 2025 22.56 (-0.75%) 22.57 22.32 - 22.83 0.395 times
Fri 31 October 2025 22.73 (-1.17%) 23.00 22.55 - 23.08 0.7368 times
Tue 30 September 2025 23.00 (0%) 22.74 22.73 - 23.42 0.5669 times
Fri 29 August 2025 23.00 (1.86%) 22.88 22.72 - 23.13 0.669 times
Thu 31 July 2025 22.58 (-3.87%) 23.52 22.58 - 23.55 1.2113 times
Mon 30 June 2025 23.49 (2.4%) 22.97 22.86 - 23.52 1.5598 times
Fri 30 May 2025 22.94 (-0.61%) 22.98 22.30 - 23.16 1.6715 times
Wed 30 April 2025 23.08 (5.58%) 21.81 21.81 - 23.23 1.8291 times
Mon 31 March 2025 21.86 (0.88%) 21.61 21.61 - 22.08 0.5168 times
Fri 28 February 2025 21.67 (1.21%) 21.34 21.16 - 21.91 0.3649 times

 monthly chart SpdrIntl

Yearly price and charts SpdrIntl

Strong yearly Stock price targets for SpdrIntl BWX are 21.62 and 24.28

Yearly Target 119.6
Yearly Target 220.98
Yearly Target 322.263333333333
Yearly Target 423.64
Yearly Target 524.92

Yearly price and volumes Spdr Intl

Date Closing Open Range Volume
Fri 19 December 2025 22.35 (4.49%) 21.38 20.89 - 23.55 1.2495 times
Tue 31 December 2024 21.39 (-7.72%) 23.03 21.28 - 23.52 0.7683 times
Fri 29 December 2023 23.18 (3.34%) 22.63 20.82 - 23.72 1.0829 times
Fri 30 December 2022 22.43 (-20.66%) 27.99 20.10 - 28.26 1.0763 times
Fri 31 December 2021 28.27 (-9.48%) 31.40 27.84 - 31.47 0.7465 times
Thu 31 December 2020 31.23 (8.4%) 28.74 25.59 - 31.32 0.8081 times
Tue 31 December 2019 28.81 (4.35%) 27.60 27.46 - 29.35 0.6596 times
Mon 31 December 2018 27.61 (-2.58%) 28.59 26.76 - 29.64 1.3718 times
Wed 27 December 2017 28.34 (9.08%) 25.66 25.56 - 29.07 1.1403 times
Fri 30 December 2016 25.98 (-49.68%) 51.61 25.52 - 58.67 1.0967 times
Thu 31 December 2015 51.63 (0%) 53.51 50.66 - 53.66 0.149 times

Indicator Analysis of SpdrIntl

Tomorrow's movement Prediction of Spdr Intl BWX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Intl BWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Intl BWX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.45

Munafa value: 30 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrIntl (BWX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SpdrIntl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpdrIntl in short term but the buy signal is initial and weak.

SpdrIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrIntl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrIntl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.51 and SpdrIntl BWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrIntl BWX stock. Volume based technical analysis of SpdrIntl BWX stock is negative.

SpdrIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Intl BWX

DMA (daily moving average) of Spdr Intl BWX

DMA period DMA value
5 day DMA 22.51
12 day DMA 22.5
20 day DMA 22.49
35 day DMA 22.53
50 day DMA 22.63
100 day DMA 22.79
150 day DMA 22.87
200 day DMA 22.77

EMA (exponential moving average) of Spdr Intl BWX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4622.5222.55
12 day EMA22.4922.5222.53
20 day EMA22.5222.5422.55
35 day EMA22.5722.5822.59
50 day EMA22.6322.6422.65

SMA (simple moving average) of Spdr Intl BWX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5122.5422.55
12 day SMA22.522.5122.52
20 day SMA22.4922.4922.49
35 day SMA22.5322.5422.56
50 day SMA22.6322.6322.64
100 day SMA22.7922.7922.8
150 day SMA22.8722.8722.87
200 day SMA22.7722.7722.76

Videos related to: SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top