SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intl BWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BWX
- BWX Experts view
- Tomorrow's Movement BWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrIntl
Strong intraday Stock price targets for SpdrIntl are 21.49 and 21.64
| Intraday Target 1 | 21.45 |
| Intraday Target 2 | 21.53 |
| Intraday Target 3 | 21.603333333333 |
| Intraday Target 4 | 21.68 |
| Intraday Target 5 | 21.75 |
Daily price and volume Spdr Intl
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 21.60 (0.37%) | 21.66 | 21.53 - 21.68 | 0.4278 times | Thu 09 July 2026 | 21.52 (0.09%) | 21.50 | 21.50 - 21.58 | 0.68 times | Wed 08 July 2026 | 21.50 (-0.19%) | 21.47 | 21.41 - 21.58 | 1.1794 times | Tue 07 July 2026 | 21.54 (-0.51%) | 21.75 | 21.54 - 21.75 | 0.3187 times | Mon 06 July 2026 | 21.65 (-0.05%) | 21.61 | 21.55 - 21.67 | 0.995 times | Thu 02 July 2026 | 21.66 (0.32%) | 21.70 | 21.59 - 21.72 | 0.6852 times | Wed 01 July 2026 | 21.59 (-0.42%) | 21.58 | 21.57 - 21.63 | 0.6948 times | Tue 30 June 2026 | 21.68 (-0.37%) | 21.75 | 21.57 - 21.75 | 3.3912 times | Mon 29 June 2026 | 21.76 (0.18%) | 21.80 | 21.72 - 21.85 | 0.7707 times | Fri 26 June 2026 | 21.72 (0.09%) | 21.76 | 21.70 - 21.78 | 0.8571 times | Thu 25 June 2026 | 21.70 (0.18%) | 21.72 | 21.61 - 21.74 | 0.572 times |
Weekly price and charts SpdrIntl
Strong weekly Stock price targets for SpdrIntl BWX are 21.34 and 21.68
| Weekly Target 1 | 21.25 |
| Weekly Target 2 | 21.42 |
| Weekly Target 3 | 21.586666666667 |
| Weekly Target 4 | 21.76 |
| Weekly Target 5 | 21.93 |
Weekly price and volumes for Spdr Intl
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 21.60 (-0.28%) | 21.61 | 21.41 - 21.75 | 0.6944 times | Thu 02 July 2026 | 21.66 (-0.28%) | 21.80 | 21.57 - 21.85 | 1.0687 times | Fri 26 June 2026 | 21.72 (-0.5%) | 22.20 | 21.60 - 22.25 | 1.339 times | Thu 18 June 2026 | 21.83 (-0.5%) | 22.02 | 21.78 - 22.09 | 1.1487 times | Fri 12 June 2026 | 21.94 (0.92%) | 21.78 | 21.70 - 21.97 | 0.8115 times | Fri 05 June 2026 | 21.74 (-1.94%) | 21.99 | 21.72 - 22.07 | 1.1548 times | Fri 29 May 2026 | 22.17 (1.05%) | 22.42 | 21.98 - 22.42 | 0.6278 times | Fri 22 May 2026 | 21.94 (0.6%) | 21.88 | 21.70 - 21.97 | 0.9734 times | Fri 15 May 2026 | 21.81 (-2.59%) | 22.33 | 21.80 - 22.40 | 1.062 times | Fri 08 May 2026 | 22.39 (0.72%) | 22.18 | 22.08 - 22.50 | 1.1198 times | Fri 01 May 2026 | 22.23 (-0.13%) | 22.26 | 21.97 - 22.37 | 1.2675 times |
Monthly price and charts SpdrIntl
Strong monthly Stock price targets for SpdrIntl BWX are 21.51 and 21.85
| Monthly Target 1 | 21.25 |
| Monthly Target 2 | 21.42 |
| Monthly Target 3 | 21.586666666667 |
| Monthly Target 4 | 21.76 |
| Monthly Target 5 | 21.93 |
Monthly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 21.60 (-0.37%) | 21.58 | 21.41 - 21.75 | 0.1922 times | Tue 30 June 2026 | 21.68 (-2.21%) | 21.99 | 21.57 - 22.25 | 1.0516 times | Fri 29 May 2026 | 22.17 (-0.45%) | 22.21 | 21.70 - 22.50 | 0.7718 times | Thu 30 April 2026 | 22.27 (1.46%) | 22.00 | 21.76 - 22.56 | 0.7373 times | Tue 31 March 2026 | 21.95 (-4.69%) | 22.78 | 21.65 - 22.84 | 2.1624 times | Fri 27 February 2026 | 23.03 (0.96%) | 22.69 | 22.60 - 23.11 | 0.8706 times | Fri 30 January 2026 | 22.81 (1.33%) | 22.51 | 22.01 - 23.12 | 2.0132 times | Wed 31 December 2025 | 22.51 (-0.22%) | 22.55 | 22.35 - 22.67 | 1.0868 times | Fri 28 November 2025 | 22.56 (-0.75%) | 22.57 | 22.32 - 22.83 | 0.3888 times | Fri 31 October 2025 | 22.73 (-1.17%) | 23.00 | 22.55 - 23.08 | 0.7253 times | Tue 30 September 2025 | 23.00 (0%) | 22.74 | 22.73 - 23.42 | 0.5581 times |
Yearly price and charts SpdrIntl
Strong yearly Stock price targets for SpdrIntl BWX are 20.65 and 22.36
| Yearly Target 1 | 20.33 |
| Yearly Target 2 | 20.97 |
| Yearly Target 3 | 22.043333333333 |
| Yearly Target 4 | 22.68 |
| Yearly Target 5 | 23.75 |
Yearly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 21.60 (-4.04%) | 22.51 | 21.41 - 23.12 | 0.9009 times | Wed 31 December 2025 | 22.51 (5.24%) | 21.38 | 20.89 - 23.55 | 1.2962 times | Tue 31 December 2024 | 21.39 (-7.72%) | 23.03 | 21.28 - 23.52 | 0.7573 times | Fri 29 December 2023 | 23.18 (3.34%) | 22.63 | 20.82 - 23.72 | 1.097 times | Fri 30 December 2022 | 22.43 (-20.66%) | 27.99 | 20.10 - 28.26 | 1.0677 times | Fri 31 December 2021 | 28.27 (-9.48%) | 31.40 | 27.84 - 31.47 | 0.7589 times | Thu 31 December 2020 | 31.23 (8.4%) | 28.74 | 25.59 - 31.32 | 0.837 times | Tue 31 December 2019 | 28.81 (4.35%) | 27.60 | 27.46 - 29.35 | 0.6832 times | Mon 31 December 2018 | 27.61 (-2.58%) | 28.59 | 26.76 - 29.64 | 1.4208 times | Wed 27 December 2017 | 28.34 (9.08%) | 25.66 | 25.56 - 29.07 | 1.181 times | Fri 30 December 2016 | 25.98 (0%) | 56.44 | 25.52 - 58.67 | 0.8046 times |
Indicator Analysis of SpdrIntl
Tomorrow's movement Prediction of Spdr Intl BWX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Intl BWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrIntl (BWX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrIntl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrIntl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrIntl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.64 and SpdrIntl BWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrIntl BWX stock. Volume based technical analysis of SpdrIntl BWX stock is negative.
SpdrIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Intl BWX
DMA (daily moving average) of Spdr Intl BWX
| DMA period | DMA value |
| 5 day DMA | 21.56 |
| 12 day DMA | 21.63 |
| 20 day DMA | 21.73 |
| 35 day DMA | 21.82 |
| 50 day DMA | 21.91 |
| 100 day DMA | 22.12 |
| 150 day DMA | 22.27 |
| 200 day DMA | 22.39 |
EMA (exponential moving average) of Spdr Intl BWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.57 | 21.56 | 21.58 |
| 12 day EMA | 21.63 | 21.64 | 21.66 |
| 20 day EMA | 21.71 | 21.72 | 21.74 |
| 35 day EMA | 21.8 | 21.81 | 21.83 |
| 50 day EMA | 21.89 | 21.9 | 21.92 |
SMA (simple moving average) of Spdr Intl BWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.56 | 21.57 | 21.59 |
| 12 day SMA | 21.63 | 21.64 | 21.66 |
| 20 day SMA | 21.73 | 21.74 | 21.75 |
| 35 day SMA | 21.82 | 21.82 | 21.83 |
| 50 day SMA | 21.91 | 21.92 | 21.93 |
| 100 day SMA | 22.12 | 22.14 | 22.15 |
| 150 day SMA | 22.27 | 22.28 | 22.29 |
| 200 day SMA | 22.39 | 22.4 | 22.41 |


