Munafa Stock Market Course + Intraday & FNO calls 
SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intl BWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BWX
- BWX Experts view
- Tomorrow's Movement BWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrIntl
Strong intraday Stock price targets for SpdrIntl are 21.87 and 21.94
| Intraday Target 1 | 21.85 |
| Intraday Target 2 | 21.88 |
| Intraday Target 3 | 21.92 |
| Intraday Target 4 | 21.95 |
| Intraday Target 5 | 21.99 |
Daily price and volume Spdr Intl
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 21.91 (-0.09%) | 21.93 | 21.89 - 21.96 | 0.9377 times | Wed 26 August 2026 | 21.93 (-0.5%) | 21.99 | 21.88 - 22.05 | 0.5838 times | Tue 25 August 2026 | 22.04 (0.41%) | 22.00 | 21.98 - 22.05 | 2.5626 times | Mon 24 August 2026 | 21.95 (-0.05%) | 21.96 | 21.94 - 22.00 | 0.4371 times | Fri 21 August 2026 | 21.96 (0.14%) | 21.98 | 21.89 - 22.00 | 0.5551 times | Thu 20 August 2026 | 21.93 (-0.23%) | 21.91 | 21.88 - 22.00 | 1.2243 times | Wed 19 August 2026 | 21.98 (1.01%) | 21.94 | 21.88 - 21.99 | 0.8323 times | Tue 18 August 2026 | 21.76 (-0.09%) | 21.76 | 21.72 - 21.77 | 1.185 times | Mon 17 August 2026 | 21.78 (0%) | 21.83 | 21.70 - 21.98 | 0.5287 times | Fri 14 August 2026 | 21.78 (-0.27%) | 21.86 | 21.78 - 21.90 | 1.1533 times | Thu 13 August 2026 | 21.84 (0%) | 21.62 | 21.48 - 21.89 | 0.4188 times |
Weekly price and charts SpdrIntl
Strong weekly Stock price targets for SpdrIntl BWX are 21.81 and 21.98
| Weekly Target 1 | 21.78 |
| Weekly Target 2 | 21.84 |
| Weekly Target 3 | 21.946666666667 |
| Weekly Target 4 | 22.01 |
| Weekly Target 5 | 22.12 |
Weekly price and volumes for Spdr Intl
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 21.91 (-0.23%) | 21.96 | 21.88 - 22.05 | 0.8141 times | Fri 21 August 2026 | 21.96 (0.83%) | 21.83 | 21.70 - 22.00 | 0.7788 times | Fri 14 August 2026 | 21.78 (-0.95%) | 21.86 | 21.48 - 21.99 | 0.6958 times | Fri 07 August 2026 | 21.99 (1.15%) | 21.83 | 21.75 - 22.01 | 0.9967 times | Fri 31 July 2026 | 21.74 (1.64%) | 21.43 | 21.38 - 21.80 | 0.6143 times | Fri 24 July 2026 | 21.39 (-0.79%) | 21.55 | 21.28 - 21.58 | 1.2167 times | Fri 17 July 2026 | 21.56 (-0.19%) | 21.56 | 21.44 - 21.69 | 0.9881 times | Fri 10 July 2026 | 21.60 (-0.28%) | 21.61 | 21.41 - 21.75 | 0.872 times | Thu 02 July 2026 | 21.66 (-0.28%) | 21.80 | 21.57 - 21.85 | 1.3421 times | Fri 26 June 2026 | 21.72 (-0.5%) | 22.20 | 21.60 - 22.25 | 1.6815 times | Thu 18 June 2026 | 21.83 (-0.5%) | 22.02 | 21.78 - 22.09 | 1.4425 times |
Monthly price and charts SpdrIntl
Strong monthly Stock price targets for SpdrIntl BWX are 21.7 and 22.27
| Monthly Target 1 | 21.24 |
| Monthly Target 2 | 21.58 |
| Monthly Target 3 | 21.813333333333 |
| Monthly Target 4 | 22.15 |
| Monthly Target 5 | 22.38 |
Monthly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 21.91 (0.78%) | 21.83 | 21.48 - 22.05 | 0.5108 times | Fri 31 July 2026 | 21.74 (0.28%) | 21.58 | 21.28 - 21.80 | 0.6258 times | Tue 30 June 2026 | 21.68 (-2.21%) | 21.99 | 21.57 - 22.25 | 1.0263 times | Fri 29 May 2026 | 22.17 (-0.45%) | 22.21 | 21.70 - 22.50 | 0.7532 times | Thu 30 April 2026 | 22.27 (1.46%) | 22.00 | 21.76 - 22.56 | 0.7195 times | Tue 31 March 2026 | 21.95 (-4.69%) | 22.78 | 21.65 - 22.84 | 2.1102 times | Fri 27 February 2026 | 23.03 (0.96%) | 22.69 | 22.60 - 23.11 | 0.8496 times | Fri 30 January 2026 | 22.81 (1.33%) | 22.51 | 22.01 - 23.12 | 1.9647 times | Wed 31 December 2025 | 22.51 (-0.22%) | 22.55 | 22.35 - 22.67 | 1.0606 times | Fri 28 November 2025 | 22.56 (-0.75%) | 22.57 | 22.32 - 22.83 | 0.3794 times | Fri 31 October 2025 | 22.73 (-1.17%) | 23.00 | 22.55 - 23.08 | 0.7078 times |
Yearly price and charts SpdrIntl
Strong yearly Stock price targets for SpdrIntl BWX are 20.68 and 22.52
| Yearly Target 1 | 20.26 |
| Yearly Target 2 | 21.09 |
| Yearly Target 3 | 22.103333333333 |
| Yearly Target 4 | 22.93 |
| Yearly Target 5 | 23.94 |
Yearly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 21.91 (-2.67%) | 22.51 | 21.28 - 23.12 | 1.002 times | Wed 31 December 2025 | 22.51 (5.24%) | 21.38 | 20.89 - 23.55 | 1.2818 times | Tue 31 December 2024 | 21.39 (-7.72%) | 23.03 | 21.28 - 23.52 | 0.7489 times | Fri 29 December 2023 | 23.18 (3.34%) | 22.63 | 20.82 - 23.72 | 1.0849 times | Fri 30 December 2022 | 22.43 (-20.66%) | 27.99 | 20.10 - 28.26 | 1.0558 times | Fri 31 December 2021 | 28.27 (-9.48%) | 31.40 | 27.84 - 31.47 | 0.7504 times | Thu 31 December 2020 | 31.23 (8.4%) | 28.74 | 25.59 - 31.32 | 0.8277 times | Tue 31 December 2019 | 28.81 (4.35%) | 27.60 | 27.46 - 29.35 | 0.6756 times | Mon 31 December 2018 | 27.61 (-2.58%) | 28.59 | 26.76 - 29.64 | 1.405 times | Wed 27 December 2017 | 28.34 (9.08%) | 25.66 | 25.56 - 29.07 | 1.1679 times | Fri 30 December 2016 | 25.98 (0%) | 56.95 | 25.52 - 58.67 | 0.6787 times |
Indicator Analysis of SpdrIntl
Tomorrow's movement Prediction of Spdr Intl BWX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Intl BWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrIntl (BWX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrIntl in short term and the buy signal is strong.
SpdrIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrIntl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrIntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.92 and SpdrIntl BWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrIntl BWX stock. Volume based technical analysis of SpdrIntl BWX stock is negative.
SpdrIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Intl BWX
DMA (daily moving average) of Spdr Intl BWX
| DMA period | DMA value |
| 5 day DMA | 21.96 |
| 12 day DMA | 21.89 |
| 20 day DMA | 21.87 |
| 35 day DMA | 21.72 |
| 50 day DMA | 21.71 |
| 100 day DMA | 21.9 |
| 150 day DMA | 22.11 |
| 200 day DMA | 22.2 |
EMA (exponential moving average) of Spdr Intl BWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.94 | 21.95 | 21.96 |
| 12 day EMA | 21.9 | 21.9 | 21.9 |
| 20 day EMA | 21.86 | 21.85 | 21.84 |
| 35 day EMA | 21.81 | 21.8 | 21.79 |
| 50 day EMA | 21.75 | 21.74 | 21.73 |
SMA (simple moving average) of Spdr Intl BWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.96 | 21.96 | 21.97 |
| 12 day SMA | 21.89 | 21.89 | 21.87 |
| 20 day SMA | 21.87 | 21.87 | 21.85 |
| 35 day SMA | 21.72 | 21.71 | 21.7 |
| 50 day SMA | 21.71 | 21.71 | 21.71 |
| 100 day SMA | 21.9 | 21.9 | 21.9 |
| 150 day SMA | 22.11 | 22.11 | 22.11 |
| 200 day SMA | 22.2 | 22.21 | 22.21 |
Videos related to: SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
