Munafa Stock Market Course + Intraday & FNO calls 
SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intl BWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BWX
- BWX Experts view
- Tomorrow's Movement BWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrIntl
Strong intraday Stock price targets for SpdrIntl are 22.89 and 23.02
| Intraday Target 1 | 22.79 |
| Intraday Target 2 | 22.86 |
| Intraday Target 3 | 22.92 |
| Intraday Target 4 | 22.99 |
| Intraday Target 5 | 23.05 |
Daily price and volume Spdr Intl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.93 (0.04%) | 22.89 | 22.85 - 22.98 | 0.6773 times | Thu 19 February 2026 | 22.92 (-0.04%) | 22.86 | 22.84 - 22.93 | 0.8203 times | Wed 18 February 2026 | 22.93 (-0.61%) | 22.97 | 22.92 - 23.01 | 0.8075 times | Tue 17 February 2026 | 23.07 (-0.04%) | 23.02 | 22.98 - 23.08 | 0.6104 times | Fri 13 February 2026 | 23.08 (0%) | 23.05 | 23.05 - 23.11 | 2.1113 times | Fri 13 February 2026 | 23.08 (0.17%) | 23.05 | 23.05 - 23.11 | 2.111 times | Thu 12 February 2026 | 23.04 (0.3%) | 23.02 | 22.98 - 23.06 | 0.5673 times | Wed 11 February 2026 | 22.97 (0.17%) | 22.86 | 22.86 - 23.02 | 0.4506 times | Tue 10 February 2026 | 22.93 (0.44%) | 22.96 | 22.87 - 22.97 | 0.975 times | Mon 09 February 2026 | 22.83 (0.62%) | 22.79 | 22.73 - 22.91 | 0.8693 times | Fri 06 February 2026 | 22.69 (0.22%) | 22.67 | 22.66 - 22.73 | 0.574 times |
Weekly price and charts SpdrIntl
Strong weekly Stock price targets for SpdrIntl BWX are 22.77 and 23.01
| Weekly Target 1 | 22.71 |
| Weekly Target 2 | 22.82 |
| Weekly Target 3 | 22.95 |
| Weekly Target 4 | 23.06 |
| Weekly Target 5 | 23.19 |
Weekly price and volumes for Spdr Intl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.93 (-0.65%) | 23.02 | 22.84 - 23.08 | 0.3501 times | Fri 13 February 2026 | 23.08 (0%) | 23.05 | 23.05 - 23.11 | 0.2535 times | Fri 13 February 2026 | 23.08 (1.72%) | 22.79 | 22.73 - 23.11 | 0.5972 times | Fri 06 February 2026 | 22.69 (-0.53%) | 22.69 | 22.60 - 22.76 | 0.7497 times | Fri 30 January 2026 | 22.81 (0.71%) | 22.80 | 22.73 - 23.12 | 5.2029 times | Fri 23 January 2026 | 22.65 (1.39%) | 22.33 | 22.01 - 22.67 | 0.4103 times | Fri 16 January 2026 | 22.34 (-0.22%) | 22.35 | 22.30 - 22.47 | 0.3818 times | Fri 09 January 2026 | 22.39 (-0.4%) | 22.48 | 22.35 - 22.96 | 1.0636 times | Fri 02 January 2026 | 22.48 (-0.49%) | 22.58 | 22.46 - 22.67 | 0.6168 times | Fri 26 December 2025 | 22.59 (1.07%) | 22.42 | 22.40 - 22.66 | 0.3742 times | Fri 19 December 2025 | 22.35 (-0.71%) | 22.58 | 22.35 - 22.66 | 1.3529 times |
Monthly price and charts SpdrIntl
Strong monthly Stock price targets for SpdrIntl BWX are 22.77 and 23.28
| Monthly Target 1 | 22.37 |
| Monthly Target 2 | 22.65 |
| Monthly Target 3 | 22.88 |
| Monthly Target 4 | 23.16 |
| Monthly Target 5 | 23.39 |
Monthly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.93 (0.53%) | 22.69 | 22.60 - 23.11 | 0.5311 times | Fri 30 January 2026 | 22.81 (1.33%) | 22.51 | 22.01 - 23.12 | 1.9443 times | Wed 31 December 2025 | 22.51 (-0.22%) | 22.55 | 22.35 - 22.67 | 1.0496 times | Fri 28 November 2025 | 22.56 (-0.75%) | 22.57 | 22.32 - 22.83 | 0.3755 times | Fri 31 October 2025 | 22.73 (-1.17%) | 23.00 | 22.55 - 23.08 | 0.7005 times | Tue 30 September 2025 | 23.00 (0%) | 22.74 | 22.73 - 23.42 | 0.539 times | Fri 29 August 2025 | 23.00 (1.86%) | 22.88 | 22.72 - 23.13 | 0.6361 times | Thu 31 July 2025 | 22.58 (-3.87%) | 23.52 | 22.58 - 23.55 | 1.1517 times | Mon 30 June 2025 | 23.49 (2.4%) | 22.97 | 22.86 - 23.52 | 1.483 times | Fri 30 May 2025 | 22.94 (-0.61%) | 22.98 | 22.30 - 23.16 | 1.5892 times | Wed 30 April 2025 | 23.08 (5.58%) | 21.81 | 21.81 - 23.23 | 1.739 times |
Yearly price and charts SpdrIntl
Strong yearly Stock price targets for SpdrIntl BWX are 22.47 and 23.58
| Yearly Target 1 | 21.58 |
| Yearly Target 2 | 22.25 |
| Yearly Target 3 | 22.686666666667 |
| Yearly Target 4 | 23.36 |
| Yearly Target 5 | 23.8 |
Yearly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.93 (1.87%) | 22.51 | 22.01 - 23.12 | 0.3101 times | Wed 31 December 2025 | 22.51 (5.24%) | 21.38 | 20.89 - 23.55 | 1.3865 times | Tue 31 December 2024 | 21.39 (-7.72%) | 23.03 | 21.28 - 23.52 | 0.8335 times | Fri 29 December 2023 | 23.18 (3.34%) | 22.63 | 20.82 - 23.72 | 1.1748 times | Fri 30 December 2022 | 22.43 (-20.66%) | 27.99 | 20.10 - 28.26 | 1.1677 times | Fri 31 December 2021 | 28.27 (-9.48%) | 31.40 | 27.84 - 31.47 | 0.8099 times | Thu 31 December 2020 | 31.23 (8.4%) | 28.74 | 25.59 - 31.32 | 0.8767 times | Tue 31 December 2019 | 28.81 (4.35%) | 27.60 | 27.46 - 29.35 | 0.7156 times | Mon 31 December 2018 | 27.61 (-2.58%) | 28.59 | 26.76 - 29.64 | 1.4882 times | Wed 27 December 2017 | 28.34 (9.08%) | 25.66 | 25.56 - 29.07 | 1.237 times | Fri 30 December 2016 | 25.98 (-49.68%) | 51.61 | 25.52 - 58.67 | 1.1898 times |
Indicator Analysis of SpdrIntl
Tomorrow's movement Prediction of Spdr Intl BWX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Intl BWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Intl BWX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.07
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrIntl (BWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrIntl in short term but the sell signal is initial and weak.
SpdrIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrIntl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23 and SpdrIntl BWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrIntl BWX stock. Volume based technical analysis of SpdrIntl BWX stock is negative.
SpdrIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Intl BWX
DMA (daily moving average) of Spdr Intl BWX
| DMA period | DMA value |
| 5 day DMA | 22.99 |
| 12 day DMA | 22.93 |
| 20 day DMA | 22.89 |
| 35 day DMA | 22.69 |
| 50 day DMA | 22.64 |
| 100 day DMA | 22.66 |
| 150 day DMA | 22.77 |
| 200 day DMA | 22.82 |
EMA (exponential moving average) of Spdr Intl BWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.96 | 22.97 | 23 |
| 12 day EMA | 22.92 | 22.92 | 22.92 |
| 20 day EMA | 22.86 | 22.85 | 22.84 |
| 35 day EMA | 22.77 | 22.76 | 22.75 |
| 50 day EMA | 22.66 | 22.65 | 22.64 |
SMA (simple moving average) of Spdr Intl BWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.99 | 23.02 | 23.04 |
| 12 day SMA | 22.93 | 22.9 | 22.88 |
| 20 day SMA | 22.89 | 22.87 | 22.85 |
| 35 day SMA | 22.69 | 22.68 | 22.67 |
| 50 day SMA | 22.64 | 22.63 | 22.62 |
| 100 day SMA | 22.66 | 22.66 | 22.66 |
| 150 day SMA | 22.77 | 22.77 | 22.77 |
| 200 day SMA | 22.82 | 22.82 | 22.82 |
Videos related to: SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
