ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Intl BWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrIntl

Strong intraday Stock price targets for SpdrIntl are 21.77 and 21.84

Intraday Target 121.76
Intraday Target 221.78
Intraday Target 321.826666666667
Intraday Target 421.85
Intraday Target 521.9

Daily price and volume Spdr Intl

Date Closing Open Range Volume
Fri 15 May 2026 21.81 (-1%) 21.85 21.80 - 21.87 0.7972 times
Thu 14 May 2026 22.03 (-0.36%) 22.14 22.03 - 22.15 0.984 times
Wed 13 May 2026 22.11 (-0.23%) 22.11 22.09 - 22.20 0.4393 times
Tue 12 May 2026 22.16 (-0.58%) 22.18 22.11 - 22.19 0.2822 times
Mon 11 May 2026 22.29 (-0.45%) 22.33 22.28 - 22.40 2.3648 times
Fri 08 May 2026 22.39 (0.36%) 22.41 22.36 - 22.44 1.9858 times
Thu 07 May 2026 22.31 (-0.13%) 22.44 22.29 - 22.50 0.4699 times
Wed 06 May 2026 22.34 (0.99%) 22.36 22.34 - 22.47 0.6082 times
Tue 05 May 2026 22.12 (-0.05%) 22.15 22.09 - 22.18 1.4105 times
Mon 04 May 2026 22.13 (-0.45%) 22.18 22.08 - 22.19 0.6582 times
Fri 01 May 2026 22.23 (-0.18%) 22.21 22.21 - 22.36 0.3425 times

 Daily chart SpdrIntl

Weekly price and charts SpdrIntl

Strong weekly Stock price targets for SpdrIntl BWX are 21.51 and 22.11

Weekly Target 121.4
Weekly Target 221.61
Weekly Target 322.003333333333
Weekly Target 422.21
Weekly Target 522.6

Weekly price and volumes for Spdr Intl

Date Closing Open Range Volume
Fri 15 May 2026 21.81 (-2.59%) 22.33 21.80 - 22.40 1.1639 times
Fri 08 May 2026 22.39 (0.72%) 22.18 22.08 - 22.50 1.2273 times
Fri 01 May 2026 22.23 (-0.13%) 22.26 21.97 - 22.37 1.3891 times
Fri 24 April 2026 22.26 (-0.71%) 22.40 22.08 - 22.48 0.6534 times
Fri 17 April 2026 22.42 (1.13%) 22.11 22.04 - 22.56 0.5412 times
Fri 10 April 2026 22.17 (1.33%) 21.88 21.81 - 22.39 1.2136 times
Thu 02 April 2026 21.88 (0.83%) 21.76 21.68 - 22.05 0.789 times
Fri 27 March 2026 21.70 (-1%) 22.04 21.65 - 22.21 0.6686 times
Fri 20 March 2026 21.92 (0.14%) 22.08 21.90 - 22.36 0.5753 times
Fri 13 March 2026 21.89 (-2.1%) 22.23 21.86 - 22.54 1.7787 times
Fri 06 March 2026 22.36 (-2.91%) 22.78 22.20 - 22.84 8.3576 times

 weekly chart SpdrIntl

Monthly price and charts SpdrIntl

Strong monthly Stock price targets for SpdrIntl BWX are 21.46 and 22.16

Monthly Target 121.34
Monthly Target 221.57
Monthly Target 322.036666666667
Monthly Target 422.27
Monthly Target 522.74

Monthly price and volumes Spdr Intl

Date Closing Open Range Volume
Fri 15 May 2026 21.81 (-2.07%) 22.21 21.80 - 22.50 0.4687 times
Thu 30 April 2026 22.27 (1.46%) 22.00 21.76 - 22.56 0.7655 times
Tue 31 March 2026 21.95 (-4.69%) 22.78 21.65 - 22.84 2.2452 times
Fri 27 February 2026 23.03 (0.96%) 22.69 22.60 - 23.11 0.9039 times
Fri 30 January 2026 22.81 (1.33%) 22.51 22.01 - 23.12 2.0903 times
Wed 31 December 2025 22.51 (-0.22%) 22.55 22.35 - 22.67 1.1284 times
Fri 28 November 2025 22.56 (-0.75%) 22.57 22.32 - 22.83 0.4037 times
Fri 31 October 2025 22.73 (-1.17%) 23.00 22.55 - 23.08 0.7531 times
Tue 30 September 2025 23.00 (0%) 22.74 22.73 - 23.42 0.5794 times
Fri 29 August 2025 23.00 (1.86%) 22.88 22.72 - 23.13 0.6617 times
Thu 31 July 2025 22.58 (-3.87%) 23.52 22.58 - 23.55 1.2381 times

 monthly chart SpdrIntl

Yearly price and charts SpdrIntl

Strong yearly Stock price targets for SpdrIntl BWX are 21 and 22.47

Yearly Target 120.72
Yearly Target 221.27
Yearly Target 322.193333333333
Yearly Target 422.74
Yearly Target 523.66

Yearly price and volumes Spdr Intl

Date Closing Open Range Volume
Fri 15 May 2026 21.81 (-3.11%) 22.51 21.65 - 23.12 0.7335 times
Wed 31 December 2025 22.51 (5.24%) 21.38 20.89 - 23.55 1.32 times
Tue 31 December 2024 21.39 (-7.72%) 23.03 21.28 - 23.52 0.7713 times
Fri 29 December 2023 23.18 (3.34%) 22.63 20.82 - 23.72 1.1172 times
Fri 30 December 2022 22.43 (-20.66%) 27.99 20.10 - 28.26 1.0873 times
Fri 31 December 2021 28.27 (-9.48%) 31.40 27.84 - 31.47 0.7728 times
Thu 31 December 2020 31.23 (8.4%) 28.74 25.59 - 31.32 0.8524 times
Tue 31 December 2019 28.81 (4.35%) 27.60 27.46 - 29.35 0.6958 times
Mon 31 December 2018 27.61 (-2.58%) 28.59 26.76 - 29.64 1.447 times
Wed 27 December 2017 28.34 (9.08%) 25.66 25.56 - 29.07 1.2028 times
Fri 30 December 2016 25.98 (0%) 53.91 25.52 - 58.67 0.9813 times

Indicator Analysis of SpdrIntl

Tomorrow's movement Prediction of Spdr Intl BWX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Intl BWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Intl BWX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.24

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrIntl (BWX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SpdrIntl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrIntl in short term and the sell signal is strong.

SpdrIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrIntl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrIntl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.2 and SpdrIntl BWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrIntl BWX stock. Volume based technical analysis of SpdrIntl BWX stock is negative.

SpdrIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Intl BWX

DMA (daily moving average) of Spdr Intl BWX

DMA period DMA value
5 day DMA 22.08
12 day DMA 22.18
20 day DMA 22.19
35 day DMA 22.15
50 day DMA 22.14
100 day DMA 22.41
150 day DMA 22.49
200 day DMA 22.6

EMA (exponential moving average) of Spdr Intl BWX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0322.1422.2
12 day EMA22.1322.1922.22
20 day EMA22.1622.222.22
35 day EMA22.1922.2122.22
50 day EMA22.1822.222.21

SMA (simple moving average) of Spdr Intl BWX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0822.222.25
12 day SMA22.1822.222.21
20 day SMA22.1922.2222.24
35 day SMA22.1522.1522.15
50 day SMA22.1422.1622.17
100 day SMA22.4122.4222.42
150 day SMA22.4922.4922.5
200 day SMA22.622.6122.61

Videos related to: SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top