SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intl BWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BWX
- BWX Experts view
- Tomorrow's Movement BWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrIntl
Strong intraday Stock price targets for SpdrIntl are 21.77 and 21.84
Intraday Target 1 | 21.75 |
Intraday Target 2 | 21.78 |
Intraday Target 3 | 21.816666666667 |
Intraday Target 4 | 21.85 |
Intraday Target 5 | 21.89 |
Daily price and volume Spdr Intl
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 21.82 (0%) | 21.84 | 21.78 - 21.85 | 0.6106 times | Tue 26 November 2024 | 21.82 (0.09%) | 21.84 | 21.78 - 21.85 | 0.6106 times | Mon 25 November 2024 | 21.80 (0.74%) | 21.90 | 21.78 - 21.92 | 1.0086 times | Fri 22 November 2024 | 21.64 (-0.14%) | 21.61 | 21.61 - 21.69 | 0.7797 times | Thu 21 November 2024 | 21.67 (-0.09%) | 21.71 | 21.66 - 21.81 | 1.112 times | Wed 20 November 2024 | 21.69 (-0.6%) | 21.67 | 21.66 - 21.78 | 0.8545 times | Tue 19 November 2024 | 21.82 (0.14%) | 21.84 | 21.76 - 21.86 | 0.6652 times | Mon 18 November 2024 | 21.79 (0.41%) | 21.70 | 21.69 - 21.81 | 0.9462 times | Fri 15 November 2024 | 21.70 (0.37%) | 21.67 | 21.61 - 21.78 | 1.7863 times | Thu 14 November 2024 | 21.62 (-0.18%) | 21.62 | 21.59 - 21.72 | 1.6263 times | Wed 13 November 2024 | 21.66 (-0.55%) | 21.83 | 21.64 - 21.83 | 0.8083 times |
Weekly price and charts SpdrIntl
Strong weekly Stock price targets for SpdrIntl BWX are 21.77 and 21.84
Weekly Target 1 | 21.75 |
Weekly Target 2 | 21.78 |
Weekly Target 3 | 21.816666666667 |
Weekly Target 4 | 21.85 |
Weekly Target 5 | 21.89 |
Weekly price and volumes for Spdr Intl
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 21.82 (0%) | 21.84 | 21.78 - 21.85 | 0.0661 times | Tue 26 November 2024 | 21.82 (0.83%) | 21.90 | 21.78 - 21.92 | 0.1752 times | Fri 22 November 2024 | 21.64 (-0.28%) | 21.70 | 21.61 - 21.86 | 0.4715 times | Fri 15 November 2024 | 21.70 (-1.41%) | 21.91 | 21.59 - 21.91 | 1.5683 times | Fri 08 November 2024 | 22.01 (0%) | 22.20 | 21.78 - 22.31 | 0.9567 times | Fri 01 November 2024 | 22.01 (-0.9%) | 22.24 | 22.01 - 22.27 | 1.3749 times | Fri 25 October 2024 | 22.21 (-1.6%) | 22.43 | 22.14 - 22.47 | 2.4068 times | Fri 18 October 2024 | 22.57 (0%) | 22.49 | 22.40 - 22.63 | 0.9255 times | Fri 11 October 2024 | 22.57 (-0.57%) | 22.65 | 22.50 - 22.73 | 0.4109 times | Fri 04 October 2024 | 22.70 (-3.24%) | 23.46 | 22.67 - 23.46 | 1.6441 times | Fri 27 September 2024 | 23.46 (0.82%) | 23.25 | 23.19 - 23.49 | 0.6781 times |
Monthly price and charts SpdrIntl
Strong monthly Stock price targets for SpdrIntl BWX are 21.35 and 22.07
Monthly Target 1 | 21.19 |
Monthly Target 2 | 21.5 |
Monthly Target 3 | 21.906666666667 |
Monthly Target 4 | 22.22 |
Monthly Target 5 | 22.63 |
Monthly price and volumes Spdr Intl
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 21.82 (-1.67%) | 22.15 | 21.59 - 22.31 | 0.7353 times | Thu 31 October 2024 | 22.19 (-5.01%) | 23.31 | 22.01 - 23.35 | 1.3211 times | Mon 30 September 2024 | 23.36 (2.19%) | 22.85 | 22.76 - 23.52 | 0.7893 times | Fri 30 August 2024 | 22.86 (2.88%) | 22.16 | 22.16 - 23.20 | 1.8433 times | Wed 31 July 2024 | 22.22 (3.69%) | 21.39 | 21.28 - 22.24 | 1.2081 times | Fri 28 June 2024 | 21.43 (-1.11%) | 21.70 | 21.39 - 21.90 | 1.0636 times | Fri 31 May 2024 | 21.67 (1.26%) | 21.49 | 21.41 - 22.06 | 0.8125 times | Tue 30 April 2024 | 21.40 (-3.78%) | 22.20 | 21.39 - 22.27 | 0.7437 times | Thu 28 March 2024 | 22.24 (0.23%) | 22.15 | 22.08 - 22.76 | 0.6324 times | Thu 29 February 2024 | 22.19 (-1.25%) | 22.55 | 21.89 - 22.64 | 0.8508 times | Wed 31 January 2024 | 22.47 (-3.06%) | 23.03 | 22.26 - 23.17 | 2.2766 times |
Indicator Analysis of SpdrIntl
Tomorrow's movement Prediction of Spdr Intl BWX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Intl BWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrIntl (BWX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrIntl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrIntl in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrIntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.72 and SpdrIntl BWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrIntl BWX stock. Volume based technical analysis of SpdrIntl BWX stock is negative.
SpdrIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Intl BWX
DMA (daily moving average) of Spdr Intl BWX
DMA period | DMA value |
5 day DMA | 21.75 |
12 day DMA | 21.73 |
20 day DMA | 21.87 |
35 day DMA | 22.08 |
50 day DMA | 22.39 |
100 day DMA | 22.51 |
150 day DMA | 22.24 |
200 day DMA | 22.2 |
EMA (exponential moving average) of Spdr Intl BWX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.78 | 21.76 | 21.73 |
12 day EMA | 21.79 | 21.79 | 21.78 |
20 day EMA | 21.9 | 21.91 | 21.92 |
35 day EMA | 22.15 | 22.17 | 22.19 |
50 day EMA | 22.41 | 22.43 | 22.46 |
SMA (simple moving average) of Spdr Intl BWX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.75 | 21.72 | 21.72 |
12 day SMA | 21.73 | 21.74 | 21.76 |
20 day SMA | 21.87 | 21.88 | 21.9 |
35 day SMA | 22.08 | 22.1 | 22.13 |
50 day SMA | 22.39 | 22.42 | 22.45 |
100 day SMA | 22.51 | 22.51 | 22.51 |
150 day SMA | 22.24 | 22.24 | 22.23 |
200 day SMA | 22.2 | 22.2 | 22.2 |