ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Intl BWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrIntl

Strong intraday Stock price targets for SpdrIntl are 22.03 and 22.08

Intraday Target 122
Intraday Target 222.03
Intraday Target 322.053333333333
Intraday Target 422.08
Intraday Target 522.1

Daily price and volume Spdr Intl

Date Closing Open Range Volume
Tue 16 June 2026 22.05 (0.18%) 22.05 22.03 - 22.08 0.2602 times
Mon 15 June 2026 22.01 (0.32%) 22.02 22.00 - 22.08 0.3623 times
Fri 12 June 2026 21.94 (0.05%) 21.92 21.87 - 21.97 1.735 times
Thu 11 June 2026 21.93 (0.97%) 21.74 21.72 - 21.94 0.471 times
Wed 10 June 2026 21.72 (-0.28%) 21.79 21.72 - 21.81 0.5208 times
Tue 09 June 2026 21.78 (0.32%) 21.79 21.74 - 21.83 1.1237 times
Mon 08 June 2026 21.71 (-0.14%) 21.78 21.70 - 21.88 0.4623 times
Fri 05 June 2026 21.74 (-0.91%) 21.83 21.72 - 21.94 4.1854 times
Thu 04 June 2026 21.94 (0.23%) 21.87 21.87 - 21.98 0.5048 times
Wed 03 June 2026 21.89 (-0.59%) 21.94 21.89 - 22.01 0.3745 times
Tue 02 June 2026 22.02 (-0.05%) 22.03 22.00 - 22.07 0.3283 times

 Daily chart SpdrIntl

Weekly price and charts SpdrIntl

Strong weekly Stock price targets for SpdrIntl BWX are 22.03 and 22.11

Weekly Target 121.96
Weekly Target 222.01
Weekly Target 322.043333333333
Weekly Target 422.09
Weekly Target 522.12

Weekly price and volumes for Spdr Intl

Date Closing Open Range Volume
Tue 16 June 2026 22.05 (0.5%) 22.02 22.00 - 22.08 0.1424 times
Fri 12 June 2026 21.94 (0.92%) 21.78 21.70 - 21.97 0.9867 times
Fri 05 June 2026 21.74 (-1.94%) 21.99 21.72 - 22.07 1.4042 times
Fri 29 May 2026 22.17 (1.05%) 22.42 21.98 - 22.42 0.7634 times
Fri 22 May 2026 21.94 (0.6%) 21.88 21.70 - 21.97 1.1836 times
Fri 15 May 2026 21.81 (-2.59%) 22.33 21.80 - 22.40 1.2913 times
Fri 08 May 2026 22.39 (0.72%) 22.18 22.08 - 22.50 1.3617 times
Fri 01 May 2026 22.23 (-0.13%) 22.26 21.97 - 22.37 1.5412 times
Fri 24 April 2026 22.26 (-0.71%) 22.40 22.08 - 22.48 0.725 times
Fri 17 April 2026 22.42 (1.13%) 22.11 22.04 - 22.56 0.6004 times
Fri 10 April 2026 22.17 (1.33%) 21.88 21.81 - 22.39 1.3464 times

 weekly chart SpdrIntl

Monthly price and charts SpdrIntl

Strong monthly Stock price targets for SpdrIntl BWX are 21.88 and 22.26

Monthly Target 121.56
Monthly Target 221.81
Monthly Target 321.943333333333
Monthly Target 422.19
Monthly Target 522.32

Monthly price and volumes Spdr Intl

Date Closing Open Range Volume
Tue 16 June 2026 22.05 (-0.54%) 21.99 21.70 - 22.08 0.4283 times
Fri 29 May 2026 22.17 (-0.45%) 22.21 21.70 - 22.50 0.7931 times
Thu 30 April 2026 22.27 (1.46%) 22.00 21.76 - 22.56 0.7576 times
Tue 31 March 2026 21.95 (-4.69%) 22.78 21.65 - 22.84 2.2222 times
Fri 27 February 2026 23.03 (0.96%) 22.69 22.60 - 23.11 0.8946 times
Fri 30 January 2026 22.81 (1.33%) 22.51 22.01 - 23.12 2.0689 times
Wed 31 December 2025 22.51 (-0.22%) 22.55 22.35 - 22.67 1.1168 times
Fri 28 November 2025 22.56 (-0.75%) 22.57 22.32 - 22.83 0.3996 times
Fri 31 October 2025 22.73 (-1.17%) 23.00 22.55 - 23.08 0.7454 times
Tue 30 September 2025 23.00 (0%) 22.74 22.73 - 23.42 0.5735 times
Fri 29 August 2025 23.00 (1.86%) 22.88 22.72 - 23.13 0.6549 times

 monthly chart SpdrIntl

Yearly price and charts SpdrIntl

Strong yearly Stock price targets for SpdrIntl BWX are 21.12 and 22.59

Yearly Target 120.8
Yearly Target 221.43
Yearly Target 322.273333333333
Yearly Target 422.9
Yearly Target 523.74

Yearly price and volumes Spdr Intl

Date Closing Open Range Volume
Tue 16 June 2026 22.05 (-2.04%) 22.51 21.65 - 23.12 0.8131 times
Wed 31 December 2025 22.51 (5.24%) 21.38 20.89 - 23.55 1.3087 times
Tue 31 December 2024 21.39 (-7.72%) 23.03 21.28 - 23.52 0.7646 times
Fri 29 December 2023 23.18 (3.34%) 22.63 20.82 - 23.72 1.1076 times
Fri 30 December 2022 22.43 (-20.66%) 27.99 20.10 - 28.26 1.078 times
Fri 31 December 2021 28.27 (-9.48%) 31.40 27.84 - 31.47 0.7662 times
Thu 31 December 2020 31.23 (8.4%) 28.74 25.59 - 31.32 0.845 times
Tue 31 December 2019 28.81 (4.35%) 27.60 27.46 - 29.35 0.6898 times
Mon 31 December 2018 27.61 (-2.58%) 28.59 26.76 - 29.64 1.4345 times
Wed 27 December 2017 28.34 (9.08%) 25.66 25.56 - 29.07 1.1924 times
Fri 30 December 2016 25.98 (0%) 56.22 25.52 - 58.67 0.8773 times

Indicator Analysis of SpdrIntl

Tomorrow's movement Prediction of Spdr Intl BWX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Intl BWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrIntl (BWX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SpdrIntl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrIntl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrIntl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrIntl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.82 and SpdrIntl BWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrIntl BWX stock. Volume based technical analysis of SpdrIntl BWX stock is negative.

SpdrIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Intl BWX

DMA (daily moving average) of Spdr Intl BWX

DMA period DMA value
5 day DMA 21.93
12 day DMA 21.9
20 day DMA 21.93
35 day DMA 22.02
50 day DMA 22.09
100 day DMA 22.3
150 day DMA 22.37
200 day DMA 22.5

EMA (exponential moving average) of Spdr Intl BWX

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9621.9221.87
12 day EMA21.9521.9321.91
20 day EMA21.9621.9521.94
35 day EMA22.0122.0122.01
50 day EMA22.0622.0622.06

SMA (simple moving average) of Spdr Intl BWX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9321.8821.82
12 day SMA21.921.9121.92
20 day SMA21.9321.9321.92
35 day SMA22.0222.0322.04
50 day SMA22.0922.0922.09
100 day SMA22.322.3122.31
150 day SMA22.3722.3722.37
200 day SMA22.522.5122.51

Videos related to: SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top