Munafa Stock Market Course + Intraday & FNO calls 
SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intl BWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BWX
- BWX Experts view
- Tomorrow's Movement BWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrIntl
Strong intraday Stock price targets for SpdrIntl are 21.82 and 21.99
| Intraday Target 1 | 21.78 |
| Intraday Target 2 | 21.86 |
| Intraday Target 3 | 21.953333333333 |
| Intraday Target 4 | 22.03 |
| Intraday Target 5 | 22.12 |
Daily price and volume Spdr Intl
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 21.93 (-0.5%) | 21.99 | 21.88 - 22.05 | 0.6158 times | Tue 25 August 2026 | 22.04 (0.41%) | 22.00 | 21.98 - 22.05 | 2.7028 times | Mon 24 August 2026 | 21.95 (-0.05%) | 21.96 | 21.94 - 22.00 | 0.4611 times | Fri 21 August 2026 | 21.96 (0.14%) | 21.98 | 21.89 - 22.00 | 0.5855 times | Thu 20 August 2026 | 21.93 (-0.23%) | 21.91 | 21.88 - 22.00 | 1.2914 times | Wed 19 August 2026 | 21.98 (1.01%) | 21.94 | 21.88 - 21.99 | 0.8778 times | Tue 18 August 2026 | 21.76 (-0.09%) | 21.76 | 21.72 - 21.77 | 1.2499 times | Mon 17 August 2026 | 21.78 (0%) | 21.83 | 21.70 - 21.98 | 0.5576 times | Fri 14 August 2026 | 21.78 (-0.27%) | 21.86 | 21.78 - 21.90 | 1.2164 times | Thu 13 August 2026 | 21.84 (0%) | 21.62 | 21.48 - 21.89 | 0.4417 times | Wed 12 August 2026 | 21.84 (0.05%) | 21.95 | 21.83 - 21.98 | 0.7559 times |
Weekly price and charts SpdrIntl
Strong weekly Stock price targets for SpdrIntl BWX are 21.82 and 21.99
| Weekly Target 1 | 21.78 |
| Weekly Target 2 | 21.86 |
| Weekly Target 3 | 21.953333333333 |
| Weekly Target 4 | 22.03 |
| Weekly Target 5 | 22.12 |
Weekly price and volumes for Spdr Intl
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 21.93 (-0.14%) | 21.96 | 21.88 - 22.05 | 0.6563 times | Fri 21 August 2026 | 21.96 (0.83%) | 21.83 | 21.70 - 22.00 | 0.7922 times | Fri 14 August 2026 | 21.78 (-0.95%) | 21.86 | 21.48 - 21.99 | 0.7078 times | Fri 07 August 2026 | 21.99 (1.15%) | 21.83 | 21.75 - 22.01 | 1.0138 times | Fri 31 July 2026 | 21.74 (1.64%) | 21.43 | 21.38 - 21.80 | 0.6248 times | Fri 24 July 2026 | 21.39 (-0.79%) | 21.55 | 21.28 - 21.58 | 1.2376 times | Fri 17 July 2026 | 21.56 (-0.19%) | 21.56 | 21.44 - 21.69 | 1.0051 times | Fri 10 July 2026 | 21.60 (-0.28%) | 21.61 | 21.41 - 21.75 | 0.887 times | Thu 02 July 2026 | 21.66 (-0.28%) | 21.80 | 21.57 - 21.85 | 1.3651 times | Fri 26 June 2026 | 21.72 (-0.5%) | 22.20 | 21.60 - 22.25 | 1.7103 times | Thu 18 June 2026 | 21.83 (-0.5%) | 22.02 | 21.78 - 22.09 | 1.4673 times |
Monthly price and charts SpdrIntl
Strong monthly Stock price targets for SpdrIntl BWX are 21.71 and 22.28
| Monthly Target 1 | 21.25 |
| Monthly Target 2 | 21.59 |
| Monthly Target 3 | 21.82 |
| Monthly Target 4 | 22.16 |
| Monthly Target 5 | 22.39 |
Monthly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 21.93 (0.87%) | 21.83 | 21.48 - 22.05 | 0.4858 times | Fri 31 July 2026 | 21.74 (0.28%) | 21.58 | 21.28 - 21.80 | 0.6274 times | Tue 30 June 2026 | 21.68 (-2.21%) | 21.99 | 21.57 - 22.25 | 1.029 times | Fri 29 May 2026 | 22.17 (-0.45%) | 22.21 | 21.70 - 22.50 | 0.7551 times | Thu 30 April 2026 | 22.27 (1.46%) | 22.00 | 21.76 - 22.56 | 0.7214 times | Tue 31 March 2026 | 21.95 (-4.69%) | 22.78 | 21.65 - 22.84 | 2.1158 times | Fri 27 February 2026 | 23.03 (0.96%) | 22.69 | 22.60 - 23.11 | 0.8518 times | Fri 30 January 2026 | 22.81 (1.33%) | 22.51 | 22.01 - 23.12 | 1.9698 times | Wed 31 December 2025 | 22.51 (-0.22%) | 22.55 | 22.35 - 22.67 | 1.0634 times | Fri 28 November 2025 | 22.56 (-0.75%) | 22.57 | 22.32 - 22.83 | 0.3804 times | Fri 31 October 2025 | 22.73 (-1.17%) | 23.00 | 22.55 - 23.08 | 0.7097 times |
Yearly price and charts SpdrIntl
Strong yearly Stock price targets for SpdrIntl BWX are 20.69 and 22.53
| Yearly Target 1 | 20.27 |
| Yearly Target 2 | 21.1 |
| Yearly Target 3 | 22.11 |
| Yearly Target 4 | 22.94 |
| Yearly Target 5 | 23.95 |
Yearly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 21.93 (-2.58%) | 22.51 | 21.28 - 23.12 | 0.9992 times | Wed 31 December 2025 | 22.51 (5.24%) | 21.38 | 20.89 - 23.55 | 1.2822 times | Tue 31 December 2024 | 21.39 (-7.72%) | 23.03 | 21.28 - 23.52 | 0.7491 times | Fri 29 December 2023 | 23.18 (3.34%) | 22.63 | 20.82 - 23.72 | 1.0852 times | Fri 30 December 2022 | 22.43 (-20.66%) | 27.99 | 20.10 - 28.26 | 1.0561 times | Fri 31 December 2021 | 28.27 (-9.48%) | 31.40 | 27.84 - 31.47 | 0.7507 times | Thu 31 December 2020 | 31.23 (8.4%) | 28.74 | 25.59 - 31.32 | 0.8279 times | Tue 31 December 2019 | 28.81 (4.35%) | 27.60 | 27.46 - 29.35 | 0.6758 times | Mon 31 December 2018 | 27.61 (-2.58%) | 28.59 | 26.76 - 29.64 | 1.4055 times | Wed 27 December 2017 | 28.34 (9.08%) | 25.66 | 25.56 - 29.07 | 1.1683 times | Fri 30 December 2016 | 25.98 (0%) | 57.03 | 25.52 - 58.67 | 0.6823 times |
Indicator Analysis of SpdrIntl
Tomorrow's movement Prediction of Spdr Intl BWX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Intl BWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrIntl (BWX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrIntl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrIntl in short term and the buy signal is strong.
SpdrIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrIntl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.91 and SpdrIntl BWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrIntl BWX stock. Volume based technical analysis of SpdrIntl BWX stock is negative.
SpdrIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Intl BWX
DMA (daily moving average) of Spdr Intl BWX
| DMA period | DMA value |
| 5 day DMA | 21.96 |
| 12 day DMA | 21.89 |
| 20 day DMA | 21.87 |
| 35 day DMA | 21.71 |
| 50 day DMA | 21.71 |
| 100 day DMA | 21.9 |
| 150 day DMA | 22.11 |
| 200 day DMA | 22.21 |
EMA (exponential moving average) of Spdr Intl BWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.95 | 21.96 | 21.92 |
| 12 day EMA | 21.9 | 21.9 | 21.87 |
| 20 day EMA | 21.85 | 21.84 | 21.82 |
| 35 day EMA | 21.81 | 21.8 | 21.79 |
| 50 day EMA | 21.75 | 21.74 | 21.73 |
SMA (simple moving average) of Spdr Intl BWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.96 | 21.97 | 21.92 |
| 12 day SMA | 21.89 | 21.87 | 21.87 |
| 20 day SMA | 21.87 | 21.85 | 21.82 |
| 35 day SMA | 21.71 | 21.7 | 21.68 |
| 50 day SMA | 21.71 | 21.71 | 21.71 |
| 100 day SMA | 21.9 | 21.9 | 21.9 |
| 150 day SMA | 22.11 | 22.11 | 22.11 |
| 200 day SMA | 22.21 | 22.21 | 22.21 |
Videos related to: SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
