SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intl BWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BWX
- BWX Experts view
- Tomorrow's Movement BWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrIntl
Strong intraday Stock price targets for SpdrIntl are 21.79 and 22.23
| Intraday Target 1 | 21.7 |
| Intraday Target 2 | 21.87 |
| Intraday Target 3 | 22.143333333333 |
| Intraday Target 4 | 22.31 |
| Intraday Target 5 | 22.58 |
Daily price and volume Spdr Intl
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 22.03 (0.41%) | 22.42 | 21.98 - 22.42 | 0.7857 times | Fri 22 May 2026 | 21.94 (0%) | 21.97 | 21.90 - 21.97 | 0.5906 times | Thu 21 May 2026 | 21.94 (0%) | 21.84 | 21.78 - 21.96 | 2.0268 times | Wed 20 May 2026 | 21.94 (0.97%) | 21.78 | 21.77 - 21.97 | 0.8114 times | Tue 19 May 2026 | 21.73 (-0.78%) | 21.81 | 21.70 - 21.81 | 1.3417 times | Mon 18 May 2026 | 21.90 (0.41%) | 21.88 | 21.84 - 21.94 | 1.1326 times | Fri 15 May 2026 | 21.81 (-1%) | 21.85 | 21.80 - 21.87 | 1.0548 times | Thu 14 May 2026 | 22.03 (-0.36%) | 22.14 | 22.03 - 22.15 | 1.3019 times | Wed 13 May 2026 | 22.11 (-0.23%) | 22.11 | 22.09 - 22.20 | 0.5812 times | Tue 12 May 2026 | 22.16 (-0.58%) | 22.18 | 22.11 - 22.19 | 0.3733 times | Mon 11 May 2026 | 22.29 (-0.45%) | 22.33 | 22.28 - 22.40 | 3.1288 times |
Weekly price and charts SpdrIntl
Strong weekly Stock price targets for SpdrIntl BWX are 21.79 and 22.23
| Weekly Target 1 | 21.7 |
| Weekly Target 2 | 21.87 |
| Weekly Target 3 | 22.143333333333 |
| Weekly Target 4 | 22.31 |
| Weekly Target 5 | 22.58 |
Weekly price and volumes for Spdr Intl
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 22.03 (0.41%) | 22.42 | 21.98 - 22.42 | 0.1603 times | Fri 22 May 2026 | 21.94 (0.6%) | 21.88 | 21.70 - 21.97 | 1.2048 times | Fri 15 May 2026 | 21.81 (-2.59%) | 22.33 | 21.80 - 22.40 | 1.3144 times | Fri 08 May 2026 | 22.39 (0.72%) | 22.18 | 22.08 - 22.50 | 1.386 times | Fri 01 May 2026 | 22.23 (-0.13%) | 22.26 | 21.97 - 22.37 | 1.5688 times | Fri 24 April 2026 | 22.26 (-0.71%) | 22.40 | 22.08 - 22.48 | 0.738 times | Fri 17 April 2026 | 22.42 (1.13%) | 22.11 | 22.04 - 22.56 | 0.6112 times | Fri 10 April 2026 | 22.17 (1.33%) | 21.88 | 21.81 - 22.39 | 1.3705 times | Thu 02 April 2026 | 21.88 (0.83%) | 21.76 | 21.68 - 22.05 | 0.8911 times | Fri 27 March 2026 | 21.70 (-1%) | 22.04 | 21.65 - 22.21 | 0.755 times | Fri 20 March 2026 | 21.92 (0.14%) | 22.08 | 21.90 - 22.36 | 0.6497 times |
Monthly price and charts SpdrIntl
Strong monthly Stock price targets for SpdrIntl BWX are 21.47 and 22.27
| Monthly Target 1 | 21.28 |
| Monthly Target 2 | 21.65 |
| Monthly Target 3 | 22.076666666667 |
| Monthly Target 4 | 22.45 |
| Monthly Target 5 | 22.88 |
Monthly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 22.03 (-1.08%) | 22.21 | 21.70 - 22.50 | 0.6822 times | Thu 30 April 2026 | 22.27 (1.46%) | 22.00 | 21.76 - 22.56 | 0.7484 times | Tue 31 March 2026 | 21.95 (-4.69%) | 22.78 | 21.65 - 22.84 | 2.1949 times | Fri 27 February 2026 | 23.03 (0.96%) | 22.69 | 22.60 - 23.11 | 0.8837 times | Fri 30 January 2026 | 22.81 (1.33%) | 22.51 | 22.01 - 23.12 | 2.0435 times | Wed 31 December 2025 | 22.51 (-0.22%) | 22.55 | 22.35 - 22.67 | 1.1031 times | Fri 28 November 2025 | 22.56 (-0.75%) | 22.57 | 22.32 - 22.83 | 0.3947 times | Fri 31 October 2025 | 22.73 (-1.17%) | 23.00 | 22.55 - 23.08 | 0.7362 times | Tue 30 September 2025 | 23.00 (0%) | 22.74 | 22.73 - 23.42 | 0.5665 times | Fri 29 August 2025 | 23.00 (1.86%) | 22.88 | 22.72 - 23.13 | 0.6469 times | Thu 31 July 2025 | 22.58 (-3.87%) | 23.52 | 22.58 - 23.55 | 1.2104 times |
Yearly price and charts SpdrIntl
Strong yearly Stock price targets for SpdrIntl BWX are 21.11 and 22.58
| Yearly Target 1 | 20.8 |
| Yearly Target 2 | 21.41 |
| Yearly Target 3 | 22.266666666667 |
| Yearly Target 4 | 22.88 |
| Yearly Target 5 | 23.74 |
Yearly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 22.03 (-2.13%) | 22.51 | 21.65 - 23.12 | 0.7575 times | Wed 31 December 2025 | 22.51 (5.24%) | 21.38 | 20.89 - 23.55 | 1.3166 times | Tue 31 December 2024 | 21.39 (-7.72%) | 23.03 | 21.28 - 23.52 | 0.7693 times | Fri 29 December 2023 | 23.18 (3.34%) | 22.63 | 20.82 - 23.72 | 1.1143 times | Fri 30 December 2022 | 22.43 (-20.66%) | 27.99 | 20.10 - 28.26 | 1.0845 times | Fri 31 December 2021 | 28.27 (-9.48%) | 31.40 | 27.84 - 31.47 | 0.7708 times | Thu 31 December 2020 | 31.23 (8.4%) | 28.74 | 25.59 - 31.32 | 0.8502 times | Tue 31 December 2019 | 28.81 (4.35%) | 27.60 | 27.46 - 29.35 | 0.694 times | Mon 31 December 2018 | 27.61 (-2.58%) | 28.59 | 26.76 - 29.64 | 1.4432 times | Wed 27 December 2017 | 28.34 (9.08%) | 25.66 | 25.56 - 29.07 | 1.1997 times | Fri 30 December 2016 | 25.98 (0%) | 55.11 | 25.52 - 58.67 | 0.961 times |
Indicator Analysis of SpdrIntl
Tomorrow's movement Prediction of Spdr Intl BWX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Intl BWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Intl BWX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrIntl (BWX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrIntl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrIntl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrIntl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.93 and SpdrIntl BWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrIntl BWX stock. Volume based technical analysis of SpdrIntl BWX stock is negative.
SpdrIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Intl BWX
DMA (daily moving average) of Spdr Intl BWX
| DMA period | DMA value |
| 5 day DMA | 21.92 |
| 12 day DMA | 22.02 |
| 20 day DMA | 22.09 |
| 35 day DMA | 22.16 |
| 50 day DMA | 22.1 |
| 100 day DMA | 22.38 |
| 150 day DMA | 22.45 |
| 200 day DMA | 22.58 |
EMA (exponential moving average) of Spdr Intl BWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.96 | 21.93 | 21.92 |
| 12 day EMA | 22 | 22 | 22.01 |
| 20 day EMA | 22.06 | 22.06 | 22.07 |
| 35 day EMA | 22.09 | 22.09 | 22.1 |
| 50 day EMA | 22.08 | 22.08 | 22.09 |
SMA (simple moving average) of Spdr Intl BWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.92 | 21.89 | 21.86 |
| 12 day SMA | 22.02 | 22.05 | 22.08 |
| 20 day SMA | 22.09 | 22.1 | 22.11 |
| 35 day SMA | 22.16 | 22.15 | 22.15 |
| 50 day SMA | 22.1 | 22.1 | 22.1 |
| 100 day SMA | 22.38 | 22.38 | 22.39 |
| 150 day SMA | 22.45 | 22.46 | 22.47 |
| 200 day SMA | 22.58 | 22.58 | 22.59 |


