SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intl BWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BWX
- BWX Experts view
- Tomorrow's Movement BWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrIntl
Strong intraday Stock price targets for SpdrIntl are 21.72 and 21.86
Intraday Target 1 | 21.69 |
Intraday Target 2 | 21.75 |
Intraday Target 3 | 21.833333333333 |
Intraday Target 4 | 21.89 |
Intraday Target 5 | 21.97 |
Daily price and volume Spdr Intl
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 21.80 (0.74%) | 21.90 | 21.78 - 21.92 | 0.5249 times | Fri 22 November 2024 | 21.64 (-0.14%) | 21.61 | 21.61 - 21.69 | 0.4058 times | Thu 21 November 2024 | 21.67 (-0.09%) | 21.71 | 21.66 - 21.81 | 0.5787 times | Wed 20 November 2024 | 21.69 (-0.6%) | 21.67 | 21.66 - 21.78 | 0.4447 times | Tue 19 November 2024 | 21.82 (0.14%) | 21.84 | 21.76 - 21.86 | 0.3462 times | Mon 18 November 2024 | 21.79 (0.41%) | 21.70 | 21.69 - 21.81 | 0.4924 times | Fri 15 November 2024 | 21.70 (0.37%) | 21.67 | 21.61 - 21.78 | 0.9296 times | Thu 14 November 2024 | 21.62 (-0.18%) | 21.62 | 21.59 - 21.72 | 0.8464 times | Wed 13 November 2024 | 21.66 (-0.55%) | 21.83 | 21.64 - 21.83 | 0.4206 times | Tue 12 November 2024 | 21.78 (-0.55%) | 21.80 | 21.71 - 21.85 | 5.0108 times | Mon 11 November 2024 | 21.90 (-0.5%) | 21.91 | 21.86 - 21.91 | 0.3347 times |
Weekly price and charts SpdrIntl
Strong weekly Stock price targets for SpdrIntl BWX are 21.72 and 21.86
Weekly Target 1 | 21.69 |
Weekly Target 2 | 21.75 |
Weekly Target 3 | 21.833333333333 |
Weekly Target 4 | 21.89 |
Weekly Target 5 | 21.97 |
Weekly price and volumes for Spdr Intl
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 21.80 (0.74%) | 21.90 | 21.78 - 21.92 | 0.1035 times | Fri 22 November 2024 | 21.64 (-0.28%) | 21.70 | 21.61 - 21.86 | 0.4471 times | Fri 15 November 2024 | 21.70 (-1.41%) | 21.91 | 21.59 - 21.91 | 1.4871 times | Fri 08 November 2024 | 22.01 (0%) | 22.20 | 21.78 - 22.31 | 0.9072 times | Fri 01 November 2024 | 22.01 (-0.9%) | 22.24 | 22.01 - 22.27 | 1.3037 times | Fri 25 October 2024 | 22.21 (-1.6%) | 22.43 | 22.14 - 22.47 | 2.2822 times | Fri 18 October 2024 | 22.57 (0%) | 22.49 | 22.40 - 22.63 | 0.8776 times | Fri 11 October 2024 | 22.57 (-0.57%) | 22.65 | 22.50 - 22.73 | 0.3896 times | Fri 04 October 2024 | 22.70 (-3.24%) | 23.46 | 22.67 - 23.46 | 1.559 times | Fri 27 September 2024 | 23.46 (0.82%) | 23.25 | 23.19 - 23.49 | 0.643 times | Fri 20 September 2024 | 23.27 (-0.09%) | 23.39 | 23.19 - 23.52 | 0.8956 times |
Monthly price and charts SpdrIntl
Strong monthly Stock price targets for SpdrIntl BWX are 21.34 and 22.06
Monthly Target 1 | 21.18 |
Monthly Target 2 | 21.49 |
Monthly Target 3 | 21.9 |
Monthly Target 4 | 22.21 |
Monthly Target 5 | 22.62 |
Monthly price and volumes Spdr Intl
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 21.80 (-1.76%) | 22.15 | 21.59 - 22.31 | 0.7086 times | Thu 31 October 2024 | 22.19 (-5.01%) | 23.31 | 22.01 - 23.35 | 1.3249 times | Mon 30 September 2024 | 23.36 (2.19%) | 22.85 | 22.76 - 23.52 | 0.7916 times | Fri 30 August 2024 | 22.86 (2.88%) | 22.16 | 22.16 - 23.20 | 1.8486 times | Wed 31 July 2024 | 22.22 (3.69%) | 21.39 | 21.28 - 22.24 | 1.2115 times | Fri 28 June 2024 | 21.43 (-1.11%) | 21.70 | 21.39 - 21.90 | 1.0667 times | Fri 31 May 2024 | 21.67 (1.26%) | 21.49 | 21.41 - 22.06 | 0.8148 times | Tue 30 April 2024 | 21.40 (-3.78%) | 22.20 | 21.39 - 22.27 | 0.7459 times | Thu 28 March 2024 | 22.24 (0.23%) | 22.15 | 22.08 - 22.76 | 0.6342 times | Thu 29 February 2024 | 22.19 (-1.25%) | 22.55 | 21.89 - 22.64 | 0.8532 times | Wed 31 January 2024 | 22.47 (-3.06%) | 23.03 | 22.26 - 23.17 | 2.2832 times |
Indicator Analysis of SpdrIntl
Tomorrow's movement Prediction of Spdr Intl BWX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Intl BWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Intl BWX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.75
Munafa value: 50 as on Mon 25 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrIntl (BWX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrIntl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrIntl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrIntl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrIntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.74 and SpdrIntl BWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrIntl BWX stock. Volume based technical analysis of SpdrIntl BWX stock is negative.
SpdrIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Intl BWX
DMA (daily moving average) of Spdr Intl BWX
DMA period | DMA value |
5 day DMA | 21.72 |
12 day DMA | 21.76 |
20 day DMA | 21.9 |
35 day DMA | 22.13 |
50 day DMA | 22.45 |
100 day DMA | 22.51 |
150 day DMA | 22.23 |
200 day DMA | 22.2 |
EMA (exponential moving average) of Spdr Intl BWX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.73 | 21.69 | 21.72 |
12 day EMA | 21.78 | 21.78 | 21.81 |
20 day EMA | 21.91 | 21.92 | 21.95 |
35 day EMA | 22.18 | 22.2 | 22.23 |
50 day EMA | 22.45 | 22.48 | 22.51 |
SMA (simple moving average) of Spdr Intl BWX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.72 | 21.72 | 21.73 |
12 day SMA | 21.76 | 21.78 | 21.8 |
20 day SMA | 21.9 | 21.92 | 21.95 |
35 day SMA | 22.13 | 22.15 | 22.18 |
50 day SMA | 22.45 | 22.48 | 22.52 |
100 day SMA | 22.51 | 22.51 | 22.51 |
150 day SMA | 22.23 | 22.23 | 22.23 |
200 day SMA | 22.2 | 22.2 | 22.2 |