SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intl BWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BWX
- BWX Experts view
- Tomorrow's Movement BWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrIntl
Strong intraday Stock price targets for SpdrIntl are 23.01 and 23.17
| Intraday Target 1 | 22.97 |
| Intraday Target 2 | 23.04 |
| Intraday Target 3 | 23.13 |
| Intraday Target 4 | 23.2 |
| Intraday Target 5 | 23.29 |
Daily price and volume Spdr Intl
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 23.11 (-0.3%) | 23.18 | 23.06 - 23.22 | 0 times |
| Mon 21 April 2025 | 23.18 (0.87%) | 23.09 | 23.09 - 23.23 | 1.7859 times |
| Thu 17 April 2025 | 22.98 (-0.13%) | 22.96 | 22.83 - 23.04 | 3.3966 times |
| Wed 16 April 2025 | 23.01 (0%) | 22.91 | 22.90 - 23.09 | 0 times |
| Wed 16 April 2025 | 23.01 (0%) | 22.91 | 22.90 - 23.09 | 0 times |
| Wed 16 April 2025 | 23.01 (0%) | 22.91 | 22.90 - 23.09 | 1.8914 times |
| Wed 16 April 2025 | 23.01 (0%) | 22.91 | 22.90 - 23.09 | 0 times |
| Wed 16 April 2025 | 23.01 (1.32%) | 22.91 | 22.90 - 23.09 | 0 times |
| Tue 15 April 2025 | 22.71 (-0.53%) | 22.76 | 22.71 - 22.85 | 1.8648 times |
| Mon 14 April 2025 | 22.83 (0.48%) | 22.68 | 22.68 - 22.91 | 1.0613 times |
| Fri 11 April 2025 | 22.72 (1.29%) | 22.74 | 22.62 - 22.80 | 1.2833 times |
Weekly price and charts SpdrIntl
Strong weekly Stock price targets for SpdrIntl BWX are 23.09 and 23.26
| Weekly Target 1 | 22.96 |
| Weekly Target 2 | 23.04 |
| Weekly Target 3 | 23.133333333333 |
| Weekly Target 4 | 23.21 |
| Weekly Target 5 | 23.3 |
Weekly price and volumes for Spdr Intl
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 23.11 (0.57%) | 23.09 | 23.06 - 23.23 | 0.9233 times |
| Thu 17 April 2025 | 22.98 (-0.13%) | 22.91 | 22.83 - 23.09 | 1.756 times |
| Wed 16 April 2025 | 23.01 (0%) | 22.91 | 22.90 - 23.09 | 0 times |
| Wed 16 April 2025 | 23.01 (0%) | 22.91 | 22.90 - 23.09 | 0.9778 times |
| Wed 16 April 2025 | 23.01 (0%) | 22.91 | 22.90 - 23.09 | 0 times |
| Wed 16 April 2025 | 23.01 (1.28%) | 22.68 | 22.68 - 23.09 | 1.5127 times |
| Fri 11 April 2025 | 22.72 (1.84%) | 22.27 | 21.91 - 22.80 | 2.5254 times |
| Fri 04 April 2025 | 22.31 (0%) | 22.50 | 22.25 - 22.51 | 0.1968 times |
| Fri 04 April 2025 | 22.31 (2.11%) | 21.87 | 21.80 - 22.55 | 1.4796 times |
| Fri 28 March 2025 | 21.85 (-0.18%) | 21.91 | 21.69 - 21.91 | 0.6284 times |
| Fri 21 March 2025 | 21.89 (-0.09%) | 22.01 | 21.88 - 22.08 | 0.3455 times |
Monthly price and charts SpdrIntl
Strong monthly Stock price targets for SpdrIntl BWX are 22.46 and 23.88
| Monthly Target 1 | 21.3 |
| Monthly Target 2 | 22.2 |
| Monthly Target 3 | 22.716666666667 |
| Monthly Target 4 | 23.62 |
| Monthly Target 5 | 24.14 |
Monthly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 23.11 (5.72%) | 21.81 | 21.81 - 23.23 | 2.0354 times |
| Mon 31 March 2025 | 21.86 (0.88%) | 21.61 | 21.61 - 22.08 | 0.7026 times |
| Fri 28 February 2025 | 21.67 (1.21%) | 21.34 | 21.16 - 21.91 | 0.5326 times |
| Fri 31 January 2025 | 21.41 (0.09%) | 21.38 | 20.89 - 21.65 | 1.5243 times |
| Tue 31 December 2024 | 21.39 (-1.97%) | 22.14 | 21.34 - 22.22 | 1.0679 times |
| Tue 26 November 2024 | 21.82 (-1.67%) | 22.15 | 21.59 - 22.31 | 0.5159 times |
| Thu 31 October 2024 | 22.19 (-5.01%) | 23.31 | 22.01 - 23.35 | 0.9268 times |
| Mon 30 September 2024 | 23.36 (2.19%) | 22.85 | 22.76 - 23.52 | 0.5538 times |
| Fri 30 August 2024 | 22.86 (2.88%) | 22.16 | 22.16 - 23.20 | 1.2932 times |
| Wed 31 July 2024 | 22.22 (3.69%) | 21.39 | 21.28 - 22.24 | 0.8475 times |
| Fri 28 June 2024 | 21.43 (-1.11%) | 21.70 | 21.39 - 21.90 | 0.7462 times |
Yearly price and charts SpdrIntl
Strong yearly Stock price targets for SpdrIntl BWX are 22 and 24.34
| Yearly Target 1 | 20.07 |
| Yearly Target 2 | 21.59 |
| Yearly Target 3 | 22.41 |
| Yearly Target 4 | 23.93 |
| Yearly Target 5 | 24.75 |
Yearly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 23.11 (8.04%) | 21.38 | 20.89 - 23.23 | 0.4231 times |
| Tue 31 December 2024 | 21.39 (-7.72%) | 23.03 | 21.28 - 23.52 | 0.8543 times |
| Fri 29 December 2023 | 23.18 (3.34%) | 22.63 | 20.82 - 23.72 | 1.1833 times |
| Fri 30 December 2022 | 22.43 (-20.66%) | 27.99 | 20.10 - 28.26 | 1.1762 times |
| Fri 31 December 2021 | 28.27 (-9.48%) | 31.40 | 27.84 - 31.47 | 0.8158 times |
| Thu 31 December 2020 | 31.23 (8.4%) | 28.74 | 25.59 - 31.32 | 0.883 times |
| Tue 31 December 2019 | 28.81 (4.35%) | 27.60 | 27.46 - 29.35 | 0.7208 times |
| Mon 31 December 2018 | 27.61 (-2.58%) | 28.59 | 26.76 - 29.64 | 1.499 times |
| Wed 27 December 2017 | 28.34 (9.08%) | 25.66 | 25.56 - 29.07 | 1.246 times |
| Fri 30 December 2016 | 25.98 (-49.68%) | 51.61 | 25.52 - 58.67 | 1.1984 times |
| Thu 31 December 2015 | 51.63 (0%) | 52.50 | 50.66 - 53.73 | 0.2005 times |
Indicator Analysis of SpdrIntl
Tomorrow's movement Prediction of Spdr Intl BWX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Intl BWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrIntl (BWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrIntl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrIntl in short term and the buy signal is strong.
SpdrIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrIntl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.96 and SpdrIntl BWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrIntl BWX stock. Volume based technical analysis of SpdrIntl BWX stock is negative.
SpdrIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Intl BWX
DMA (daily moving average) of Spdr Intl BWX
| DMA period | DMA value |
| 5 day DMA | 23.06 |
| 12 day DMA | 22.92 |
| 20 day DMA | 22.6 |
| 35 day DMA | 22.3 |
| 50 day DMA | 22.14 |
| 100 day DMA | 21.81 |
| 150 day DMA | 22.01 |
| 200 day DMA | 22.16 |
EMA (exponential moving average) of Spdr Intl BWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.06 | 23.03 | 22.96 |
| 12 day EMA | 22.86 | 22.82 | 22.76 |
| 20 day EMA | 22.68 | 22.64 | 22.58 |
| 35 day EMA | 22.43 | 22.39 | 22.34 |
| 50 day EMA | 22.19 | 22.15 | 22.11 |
SMA (simple moving average) of Spdr Intl BWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.06 | 23.04 | 23 |
| 12 day SMA | 22.92 | 22.82 | 22.73 |
| 20 day SMA | 22.6 | 22.53 | 22.47 |
| 35 day SMA | 22.3 | 22.27 | 22.23 |
| 50 day SMA | 22.14 | 22.11 | 22.07 |
| 100 day SMA | 21.81 | 21.8 | 21.78 |
| 150 day SMA | 22.01 | 22.01 | 22.01 |
| 200 day SMA | 22.16 | 22.15 | 22.15 |
Videos related to: SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
