SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intl BWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BWX
- BWX Experts view
- Tomorrow's Movement BWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrIntl
Strong intraday Stock price targets for SpdrIntl are 22.26 and 22.39
| Intraday Target 1 | 22.23 |
| Intraday Target 2 | 22.28 |
| Intraday Target 3 | 22.36 |
| Intraday Target 4 | 22.41 |
| Intraday Target 5 | 22.49 |
Daily price and volume Spdr Intl
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 22.33 (-0.31%) | 22.35 | 22.31 - 22.44 | 0.4717 times | Wed 14 January 2026 | 22.40 (0.31%) | 22.39 | 22.34 - 22.43 | 0.7037 times | Tue 13 January 2026 | 22.33 (-0.53%) | 22.42 | 22.31 - 22.42 | 0.3835 times | Mon 12 January 2026 | 22.45 (0.27%) | 22.35 | 22.35 - 22.47 | 0.363 times | Fri 09 January 2026 | 22.39 (-0.27%) | 22.40 | 22.35 - 22.44 | 0.6012 times | Thu 08 January 2026 | 22.45 (-0.18%) | 22.44 | 22.40 - 22.48 | 0.4426 times | Wed 07 January 2026 | 22.49 (0%) | 22.53 | 22.48 - 22.56 | 0.6747 times | Tue 06 January 2026 | 22.49 (-0.13%) | 22.72 | 22.47 - 22.96 | 0.8765 times | Mon 05 January 2026 | 22.52 (0.18%) | 22.48 | 22.45 - 22.56 | 4.8999 times | Fri 02 January 2026 | 22.48 (-0.13%) | 22.51 | 22.47 - 22.55 | 0.5831 times | Wed 31 December 2025 | 22.51 (-0.13%) | 22.50 | 22.46 - 22.56 | 1.7535 times |
Weekly price and charts SpdrIntl
Strong weekly Stock price targets for SpdrIntl BWX are 22.24 and 22.4
| Weekly Target 1 | 22.21 |
| Weekly Target 2 | 22.27 |
| Weekly Target 3 | 22.37 |
| Weekly Target 4 | 22.43 |
| Weekly Target 5 | 22.53 |
Weekly price and volumes for Spdr Intl
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 22.33 (-0.27%) | 22.35 | 22.31 - 22.47 | 0.4391 times | Fri 09 January 2026 | 22.39 (-0.4%) | 22.48 | 22.35 - 22.96 | 1.7124 times | Fri 02 January 2026 | 22.48 (-0.49%) | 22.58 | 22.46 - 22.67 | 0.993 times | Fri 26 December 2025 | 22.59 (1.07%) | 22.42 | 22.40 - 22.66 | 0.6024 times | Fri 19 December 2025 | 22.35 (-0.71%) | 22.58 | 22.35 - 22.66 | 2.1781 times | Fri 12 December 2025 | 22.51 (-0.04%) | 22.49 | 22.38 - 22.61 | 1.075 times | Fri 05 December 2025 | 22.52 (-0.18%) | 22.55 | 22.41 - 22.61 | 1.4912 times | Fri 28 November 2025 | 22.56 (0.85%) | 22.39 | 22.37 - 22.58 | 0.4338 times | Fri 21 November 2025 | 22.37 (-1.02%) | 22.61 | 22.32 - 22.65 | 0.5495 times | Fri 14 November 2025 | 22.60 (-0.18%) | 22.63 | 22.57 - 22.83 | 0.5253 times | Fri 07 November 2025 | 22.64 (-0.4%) | 22.57 | 22.46 - 22.69 | 0.7119 times |
Monthly price and charts SpdrIntl
Strong monthly Stock price targets for SpdrIntl BWX are 22 and 22.65
| Monthly Target 1 | 21.88 |
| Monthly Target 2 | 22.11 |
| Monthly Target 3 | 22.533333333333 |
| Monthly Target 4 | 22.76 |
| Monthly Target 5 | 23.18 |
Monthly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 22.33 (-0.8%) | 22.51 | 22.31 - 22.96 | 0.4004 times | Wed 31 December 2025 | 22.51 (-0.22%) | 22.55 | 22.35 - 22.67 | 1.0877 times | Fri 28 November 2025 | 22.56 (-0.75%) | 22.57 | 22.32 - 22.83 | 0.3891 times | Fri 31 October 2025 | 22.73 (-1.17%) | 23.00 | 22.55 - 23.08 | 0.7259 times | Tue 30 September 2025 | 23.00 (0%) | 22.74 | 22.73 - 23.42 | 0.5585 times | Fri 29 August 2025 | 23.00 (1.86%) | 22.88 | 22.72 - 23.13 | 0.6591 times | Thu 31 July 2025 | 22.58 (-3.87%) | 23.52 | 22.58 - 23.55 | 1.1934 times | Mon 30 June 2025 | 23.49 (2.4%) | 22.97 | 22.86 - 23.52 | 1.5368 times | Fri 30 May 2025 | 22.94 (-0.61%) | 22.98 | 22.30 - 23.16 | 1.6469 times | Wed 30 April 2025 | 23.08 (5.58%) | 21.81 | 21.81 - 23.23 | 1.8021 times | Mon 31 March 2025 | 21.86 (0.88%) | 21.61 | 21.61 - 22.08 | 0.5092 times |
Yearly price and charts SpdrIntl
Strong yearly Stock price targets for SpdrIntl BWX are 22 and 22.65
| Yearly Target 1 | 21.88 |
| Yearly Target 2 | 22.11 |
| Yearly Target 3 | 22.533333333333 |
| Yearly Target 4 | 22.76 |
| Yearly Target 5 | 23.18 |
Yearly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 22.33 (-0.8%) | 22.51 | 22.31 - 22.96 | 0.0497 times | Wed 31 December 2025 | 22.51 (5.24%) | 21.38 | 20.89 - 23.55 | 1.4237 times | Tue 31 December 2024 | 21.39 (-7.72%) | 23.03 | 21.28 - 23.52 | 0.8559 times | Fri 29 December 2023 | 23.18 (3.34%) | 22.63 | 20.82 - 23.72 | 1.2064 times | Fri 30 December 2022 | 22.43 (-20.66%) | 27.99 | 20.10 - 28.26 | 1.1991 times | Fri 31 December 2021 | 28.27 (-9.48%) | 31.40 | 27.84 - 31.47 | 0.8317 times | Thu 31 December 2020 | 31.23 (8.4%) | 28.74 | 25.59 - 31.32 | 0.9002 times | Tue 31 December 2019 | 28.81 (4.35%) | 27.60 | 27.46 - 29.35 | 0.7349 times | Mon 31 December 2018 | 27.61 (-2.58%) | 28.59 | 26.76 - 29.64 | 1.5282 times | Wed 27 December 2017 | 28.34 (9.08%) | 25.66 | 25.56 - 29.07 | 1.2703 times | Fri 30 December 2016 | 25.98 (-49.68%) | 51.61 | 25.52 - 58.67 | 1.2217 times |
Indicator Analysis of SpdrIntl
Tomorrow's movement Prediction of Spdr Intl BWX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Intl BWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrIntl (BWX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrIntl in short term and the sell signal is strong.
SpdrIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrIntl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrIntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.47 and SpdrIntl BWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrIntl BWX stock. Volume based technical analysis of SpdrIntl BWX stock is negative.
SpdrIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Intl BWX
DMA (daily moving average) of Spdr Intl BWX
| DMA period | DMA value |
| 5 day DMA | 22.38 |
| 12 day DMA | 22.45 |
| 20 day DMA | 22.47 |
| 35 day DMA | 22.49 |
| 50 day DMA | 22.51 |
| 100 day DMA | 22.72 |
| 150 day DMA | 22.83 |
| 200 day DMA | 22.82 |
EMA (exponential moving average) of Spdr Intl BWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.38 | 22.41 | 22.41 |
| 12 day EMA | 22.43 | 22.45 | 22.46 |
| 20 day EMA | 22.46 | 22.47 | 22.48 |
| 35 day EMA | 22.49 | 22.5 | 22.51 |
| 50 day EMA | 22.51 | 22.52 | 22.53 |
SMA (simple moving average) of Spdr Intl BWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.38 | 22.4 | 22.42 |
| 12 day SMA | 22.45 | 22.47 | 22.49 |
| 20 day SMA | 22.47 | 22.49 | 22.5 |
| 35 day SMA | 22.49 | 22.49 | 22.49 |
| 50 day SMA | 22.51 | 22.52 | 22.52 |
| 100 day SMA | 22.72 | 22.72 | 22.73 |
| 150 day SMA | 22.83 | 22.83 | 22.84 |
| 200 day SMA | 22.82 | 22.82 | 22.81 |


