ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Intl BWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrIntl

Strong intraday Stock price targets for SpdrIntl are 21.79 and 22.23

Intraday Target 121.7
Intraday Target 221.87
Intraday Target 322.143333333333
Intraday Target 422.31
Intraday Target 522.58

Daily price and volume Spdr Intl

Date Closing Open Range Volume
Tue 26 May 2026 22.03 (0.41%) 22.42 21.98 - 22.42 0.7857 times
Fri 22 May 2026 21.94 (0%) 21.97 21.90 - 21.97 0.5906 times
Thu 21 May 2026 21.94 (0%) 21.84 21.78 - 21.96 2.0268 times
Wed 20 May 2026 21.94 (0.97%) 21.78 21.77 - 21.97 0.8114 times
Tue 19 May 2026 21.73 (-0.78%) 21.81 21.70 - 21.81 1.3417 times
Mon 18 May 2026 21.90 (0.41%) 21.88 21.84 - 21.94 1.1326 times
Fri 15 May 2026 21.81 (-1%) 21.85 21.80 - 21.87 1.0548 times
Thu 14 May 2026 22.03 (-0.36%) 22.14 22.03 - 22.15 1.3019 times
Wed 13 May 2026 22.11 (-0.23%) 22.11 22.09 - 22.20 0.5812 times
Tue 12 May 2026 22.16 (-0.58%) 22.18 22.11 - 22.19 0.3733 times
Mon 11 May 2026 22.29 (-0.45%) 22.33 22.28 - 22.40 3.1288 times

 Daily chart SpdrIntl

Weekly price and charts SpdrIntl

Strong weekly Stock price targets for SpdrIntl BWX are 21.79 and 22.23

Weekly Target 121.7
Weekly Target 221.87
Weekly Target 322.143333333333
Weekly Target 422.31
Weekly Target 522.58

Weekly price and volumes for Spdr Intl

Date Closing Open Range Volume
Tue 26 May 2026 22.03 (0.41%) 22.42 21.98 - 22.42 0.1603 times
Fri 22 May 2026 21.94 (0.6%) 21.88 21.70 - 21.97 1.2048 times
Fri 15 May 2026 21.81 (-2.59%) 22.33 21.80 - 22.40 1.3144 times
Fri 08 May 2026 22.39 (0.72%) 22.18 22.08 - 22.50 1.386 times
Fri 01 May 2026 22.23 (-0.13%) 22.26 21.97 - 22.37 1.5688 times
Fri 24 April 2026 22.26 (-0.71%) 22.40 22.08 - 22.48 0.738 times
Fri 17 April 2026 22.42 (1.13%) 22.11 22.04 - 22.56 0.6112 times
Fri 10 April 2026 22.17 (1.33%) 21.88 21.81 - 22.39 1.3705 times
Thu 02 April 2026 21.88 (0.83%) 21.76 21.68 - 22.05 0.8911 times
Fri 27 March 2026 21.70 (-1%) 22.04 21.65 - 22.21 0.755 times
Fri 20 March 2026 21.92 (0.14%) 22.08 21.90 - 22.36 0.6497 times

 weekly chart SpdrIntl

Monthly price and charts SpdrIntl

Strong monthly Stock price targets for SpdrIntl BWX are 21.47 and 22.27

Monthly Target 121.28
Monthly Target 221.65
Monthly Target 322.076666666667
Monthly Target 422.45
Monthly Target 522.88

Monthly price and volumes Spdr Intl

Date Closing Open Range Volume
Tue 26 May 2026 22.03 (-1.08%) 22.21 21.70 - 22.50 0.6822 times
Thu 30 April 2026 22.27 (1.46%) 22.00 21.76 - 22.56 0.7484 times
Tue 31 March 2026 21.95 (-4.69%) 22.78 21.65 - 22.84 2.1949 times
Fri 27 February 2026 23.03 (0.96%) 22.69 22.60 - 23.11 0.8837 times
Fri 30 January 2026 22.81 (1.33%) 22.51 22.01 - 23.12 2.0435 times
Wed 31 December 2025 22.51 (-0.22%) 22.55 22.35 - 22.67 1.1031 times
Fri 28 November 2025 22.56 (-0.75%) 22.57 22.32 - 22.83 0.3947 times
Fri 31 October 2025 22.73 (-1.17%) 23.00 22.55 - 23.08 0.7362 times
Tue 30 September 2025 23.00 (0%) 22.74 22.73 - 23.42 0.5665 times
Fri 29 August 2025 23.00 (1.86%) 22.88 22.72 - 23.13 0.6469 times
Thu 31 July 2025 22.58 (-3.87%) 23.52 22.58 - 23.55 1.2104 times

 monthly chart SpdrIntl

Yearly price and charts SpdrIntl

Strong yearly Stock price targets for SpdrIntl BWX are 21.11 and 22.58

Yearly Target 120.8
Yearly Target 221.41
Yearly Target 322.266666666667
Yearly Target 422.88
Yearly Target 523.74

Yearly price and volumes Spdr Intl

Date Closing Open Range Volume
Tue 26 May 2026 22.03 (-2.13%) 22.51 21.65 - 23.12 0.7575 times
Wed 31 December 2025 22.51 (5.24%) 21.38 20.89 - 23.55 1.3166 times
Tue 31 December 2024 21.39 (-7.72%) 23.03 21.28 - 23.52 0.7693 times
Fri 29 December 2023 23.18 (3.34%) 22.63 20.82 - 23.72 1.1143 times
Fri 30 December 2022 22.43 (-20.66%) 27.99 20.10 - 28.26 1.0845 times
Fri 31 December 2021 28.27 (-9.48%) 31.40 27.84 - 31.47 0.7708 times
Thu 31 December 2020 31.23 (8.4%) 28.74 25.59 - 31.32 0.8502 times
Tue 31 December 2019 28.81 (4.35%) 27.60 27.46 - 29.35 0.694 times
Mon 31 December 2018 27.61 (-2.58%) 28.59 26.76 - 29.64 1.4432 times
Wed 27 December 2017 28.34 (9.08%) 25.66 25.56 - 29.07 1.1997 times
Fri 30 December 2016 25.98 (0%) 55.11 25.52 - 58.67 0.961 times

Indicator Analysis of SpdrIntl

Tomorrow's movement Prediction of Spdr Intl BWX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Intl BWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Intl BWX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrIntl (BWX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SpdrIntl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrIntl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrIntl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrIntl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.93 and SpdrIntl BWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrIntl BWX stock. Volume based technical analysis of SpdrIntl BWX stock is negative.

SpdrIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Intl BWX

DMA (daily moving average) of Spdr Intl BWX

DMA period DMA value
5 day DMA 21.92
12 day DMA 22.02
20 day DMA 22.09
35 day DMA 22.16
50 day DMA 22.1
100 day DMA 22.38
150 day DMA 22.45
200 day DMA 22.58

EMA (exponential moving average) of Spdr Intl BWX

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9621.9321.92
12 day EMA222222.01
20 day EMA22.0622.0622.07
35 day EMA22.0922.0922.1
50 day EMA22.0822.0822.09

SMA (simple moving average) of Spdr Intl BWX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9221.8921.86
12 day SMA22.0222.0522.08
20 day SMA22.0922.122.11
35 day SMA22.1622.1522.15
50 day SMA22.122.122.1
100 day SMA22.3822.3822.39
150 day SMA22.4522.4622.47
200 day SMA22.5822.5822.59

Videos related to: SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top