ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Intl BWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrIntl

Strong intraday Stock price targets for SpdrIntl are 22.28 and 22.37

Intraday Target 122.25
Intraday Target 222.3
Intraday Target 322.343333333333
Intraday Target 422.39
Intraday Target 522.43

Daily price and volume Spdr Intl

Date Closing Open Range Volume
Fri 16 January 2026 22.34 (0.04%) 22.37 22.30 - 22.39 0.7541 times
Thu 15 January 2026 22.33 (-0.31%) 22.35 22.31 - 22.44 0.4632 times
Wed 14 January 2026 22.40 (0.31%) 22.39 22.34 - 22.43 0.6909 times
Tue 13 January 2026 22.33 (-0.53%) 22.42 22.31 - 22.42 0.3765 times
Mon 12 January 2026 22.45 (0.27%) 22.35 22.35 - 22.47 0.3564 times
Fri 09 January 2026 22.39 (-0.27%) 22.40 22.35 - 22.44 0.5903 times
Thu 08 January 2026 22.45 (-0.18%) 22.44 22.40 - 22.48 0.4346 times
Wed 07 January 2026 22.49 (0%) 22.53 22.48 - 22.56 0.6624 times
Tue 06 January 2026 22.49 (-0.13%) 22.72 22.47 - 22.96 0.8605 times
Mon 05 January 2026 22.52 (0.18%) 22.48 22.45 - 22.56 4.8109 times
Fri 02 January 2026 22.48 (-0.13%) 22.51 22.47 - 22.55 0.5725 times

 Daily chart SpdrIntl

Weekly price and charts SpdrIntl

Strong weekly Stock price targets for SpdrIntl BWX are 22.24 and 22.41

Weekly Target 122.2
Weekly Target 222.27
Weekly Target 322.37
Weekly Target 422.44
Weekly Target 522.54

Weekly price and volumes for Spdr Intl

Date Closing Open Range Volume
Fri 16 January 2026 22.34 (-0.22%) 22.35 22.30 - 22.47 0.604 times
Fri 09 January 2026 22.39 (-0.4%) 22.48 22.35 - 22.96 1.6829 times
Fri 02 January 2026 22.48 (-0.49%) 22.58 22.46 - 22.67 0.9759 times
Fri 26 December 2025 22.59 (1.07%) 22.42 22.40 - 22.66 0.592 times
Fri 19 December 2025 22.35 (-0.71%) 22.58 22.35 - 22.66 2.1406 times
Fri 12 December 2025 22.51 (-0.04%) 22.49 22.38 - 22.61 1.0565 times
Fri 05 December 2025 22.52 (-0.18%) 22.55 22.41 - 22.61 1.4655 times
Fri 28 November 2025 22.56 (0.85%) 22.39 22.37 - 22.58 0.4263 times
Fri 21 November 2025 22.37 (-1.02%) 22.61 22.32 - 22.65 0.54 times
Fri 14 November 2025 22.60 (-0.18%) 22.63 22.57 - 22.83 0.5162 times
Fri 07 November 2025 22.64 (-0.4%) 22.57 22.46 - 22.69 0.6996 times

 weekly chart SpdrIntl

Monthly price and charts SpdrIntl

Strong monthly Stock price targets for SpdrIntl BWX are 21.99 and 22.65

Monthly Target 121.87
Monthly Target 222.11
Monthly Target 322.533333333333
Monthly Target 422.77
Monthly Target 523.19

Monthly price and volumes Spdr Intl

Date Closing Open Range Volume
Fri 16 January 2026 22.34 (-0.76%) 22.51 22.30 - 22.96 0.4298 times
Wed 31 December 2025 22.51 (-0.22%) 22.55 22.35 - 22.67 1.0843 times
Fri 28 November 2025 22.56 (-0.75%) 22.57 22.32 - 22.83 0.3879 times
Fri 31 October 2025 22.73 (-1.17%) 23.00 22.55 - 23.08 0.7237 times
Tue 30 September 2025 23.00 (0%) 22.74 22.73 - 23.42 0.5568 times
Fri 29 August 2025 23.00 (1.86%) 22.88 22.72 - 23.13 0.6571 times
Thu 31 July 2025 22.58 (-3.87%) 23.52 22.58 - 23.55 1.1898 times
Mon 30 June 2025 23.49 (2.4%) 22.97 22.86 - 23.52 1.5321 times
Fri 30 May 2025 22.94 (-0.61%) 22.98 22.30 - 23.16 1.6418 times
Wed 30 April 2025 23.08 (5.58%) 21.81 21.81 - 23.23 1.7966 times
Mon 31 March 2025 21.86 (0.88%) 21.61 21.61 - 22.08 0.5076 times

 monthly chart SpdrIntl

Yearly price and charts SpdrIntl

Strong yearly Stock price targets for SpdrIntl BWX are 21.99 and 22.65

Yearly Target 121.87
Yearly Target 222.11
Yearly Target 322.533333333333
Yearly Target 422.77
Yearly Target 523.19

Yearly price and volumes Spdr Intl

Date Closing Open Range Volume
Fri 16 January 2026 22.34 (-0.76%) 22.51 22.30 - 22.96 0.0535 times
Wed 31 December 2025 22.51 (5.24%) 21.38 20.89 - 23.55 1.4232 times
Tue 31 December 2024 21.39 (-7.72%) 23.03 21.28 - 23.52 0.8556 times
Fri 29 December 2023 23.18 (3.34%) 22.63 20.82 - 23.72 1.2059 times
Fri 30 December 2022 22.43 (-20.66%) 27.99 20.10 - 28.26 1.1986 times
Fri 31 December 2021 28.27 (-9.48%) 31.40 27.84 - 31.47 0.8314 times
Thu 31 December 2020 31.23 (8.4%) 28.74 25.59 - 31.32 0.8999 times
Tue 31 December 2019 28.81 (4.35%) 27.60 27.46 - 29.35 0.7346 times
Mon 31 December 2018 27.61 (-2.58%) 28.59 26.76 - 29.64 1.5276 times
Wed 27 December 2017 28.34 (9.08%) 25.66 25.56 - 29.07 1.2698 times
Fri 30 December 2016 25.98 (-49.68%) 51.61 25.52 - 58.67 1.2213 times

Indicator Analysis of SpdrIntl

Tomorrow's movement Prediction of Spdr Intl BWX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Intl BWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrIntl (BWX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrIntl in short term and the sell signal is strong.

SpdrIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SpdrIntl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrIntl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.46 and SpdrIntl BWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrIntl BWX stock. Volume based technical analysis of SpdrIntl BWX stock is negative.

SpdrIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Intl BWX

DMA (daily moving average) of Spdr Intl BWX

DMA period DMA value
5 day DMA 22.37
12 day DMA 22.43
20 day DMA 22.47
35 day DMA 22.49
50 day DMA 22.5
100 day DMA 22.71
150 day DMA 22.83
200 day DMA 22.82

EMA (exponential moving average) of Spdr Intl BWX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3722.3822.41
12 day EMA22.4222.4322.45
20 day EMA22.4522.4622.47
35 day EMA22.4822.4922.5
50 day EMA22.522.5122.52

SMA (simple moving average) of Spdr Intl BWX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3722.3822.4
12 day SMA22.4322.4522.47
20 day SMA22.4722.4722.49
35 day SMA22.4922.4922.49
50 day SMA22.522.5122.52
100 day SMA22.7122.7222.72
150 day SMA22.8322.8322.83
200 day SMA22.8222.8222.82

Videos related to: SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top