SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intl BWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BWX
- BWX Experts view
- Tomorrow's Movement BWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrIntl
Strong intraday Stock price targets for SpdrIntl are 21.69 and 21.79
| Intraday Target 1 | 21.61 |
| Intraday Target 2 | 21.68 |
| Intraday Target 3 | 21.713333333333 |
| Intraday Target 4 | 21.78 |
| Intraday Target 5 | 21.81 |
Daily price and volume Spdr Intl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.74 (-0.14%) | 21.74 | 21.65 - 21.75 | 1.1641 times | Thu 30 July 2026 | 21.77 (1.26%) | 21.59 | 21.51 - 21.80 | 0.4832 times | Wed 29 July 2026 | 21.50 (0.14%) | 21.47 | 21.40 - 21.56 | 0.7356 times | Tue 28 July 2026 | 21.47 (0.14%) | 21.47 | 21.40 - 21.52 | 0.3179 times | Mon 27 July 2026 | 21.44 (0.23%) | 21.43 | 21.38 - 21.46 | 0.6541 times | Fri 24 July 2026 | 21.39 (0.09%) | 21.32 | 21.28 - 21.42 | 1.3841 times | Thu 23 July 2026 | 21.37 (-0.42%) | 21.35 | 21.32 - 21.47 | 0.9785 times | Wed 22 July 2026 | 21.46 (0%) | 21.45 | 21.42 - 21.55 | 0.747 times | Tue 21 July 2026 | 21.46 (-0.23%) | 21.49 | 21.45 - 21.58 | 0.6809 times | Mon 20 July 2026 | 21.51 (-0.23%) | 21.55 | 21.50 - 21.56 | 2.8545 times | Fri 17 July 2026 | 21.56 (-0.14%) | 21.55 | 21.53 - 21.60 | 0.7597 times |
Weekly price and charts SpdrIntl
Strong weekly Stock price targets for SpdrIntl BWX are 21.56 and 21.98
| Weekly Target 1 | 21.22 |
| Weekly Target 2 | 21.48 |
| Weekly Target 3 | 21.64 |
| Weekly Target 4 | 21.9 |
| Weekly Target 5 | 22.06 |
Weekly price and volumes for Spdr Intl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.74 (1.64%) | 21.43 | 21.38 - 21.80 | 0.5381 times | Fri 24 July 2026 | 21.39 (-0.79%) | 21.55 | 21.28 - 21.58 | 1.0659 times | Fri 17 July 2026 | 21.56 (-0.19%) | 21.56 | 21.44 - 21.69 | 0.8656 times | Fri 10 July 2026 | 21.60 (-0.28%) | 21.61 | 21.41 - 21.75 | 0.764 times | Thu 02 July 2026 | 21.66 (-0.28%) | 21.80 | 21.57 - 21.85 | 1.1757 times | Fri 26 June 2026 | 21.72 (-0.5%) | 22.20 | 21.60 - 22.25 | 1.4731 times | Thu 18 June 2026 | 21.83 (-0.5%) | 22.02 | 21.78 - 22.09 | 1.2637 times | Fri 12 June 2026 | 21.94 (0.92%) | 21.78 | 21.70 - 21.97 | 0.8927 times | Fri 05 June 2026 | 21.74 (-1.94%) | 21.99 | 21.72 - 22.07 | 1.2705 times | Fri 29 May 2026 | 22.17 (1.05%) | 22.42 | 21.98 - 22.42 | 0.6907 times | Fri 22 May 2026 | 21.94 (0.6%) | 21.88 | 21.70 - 21.97 | 1.0709 times |
Monthly price and charts SpdrIntl
Strong monthly Stock price targets for SpdrIntl BWX are 21.51 and 22.03
| Monthly Target 1 | 21.09 |
| Monthly Target 2 | 21.41 |
| Monthly Target 3 | 21.606666666667 |
| Monthly Target 4 | 21.93 |
| Monthly Target 5 | 22.13 |
Monthly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.74 (0.28%) | 21.58 | 21.28 - 21.80 | 0.6137 times | Tue 30 June 2026 | 21.68 (-2.21%) | 21.99 | 21.57 - 22.25 | 1.0064 times | Fri 29 May 2026 | 22.17 (-0.45%) | 22.21 | 21.70 - 22.50 | 0.7386 times | Thu 30 April 2026 | 22.27 (1.46%) | 22.00 | 21.76 - 22.56 | 0.7056 times | Tue 31 March 2026 | 21.95 (-4.69%) | 22.78 | 21.65 - 22.84 | 2.0695 times | Fri 27 February 2026 | 23.03 (0.96%) | 22.69 | 22.60 - 23.11 | 0.8332 times | Fri 30 January 2026 | 22.81 (1.33%) | 22.51 | 22.01 - 23.12 | 1.9267 times | Wed 31 December 2025 | 22.51 (-0.22%) | 22.55 | 22.35 - 22.67 | 1.0401 times | Fri 28 November 2025 | 22.56 (-0.75%) | 22.57 | 22.32 - 22.83 | 0.3721 times | Fri 31 October 2025 | 22.73 (-1.17%) | 23.00 | 22.55 - 23.08 | 0.6941 times | Tue 30 September 2025 | 23.00 (0%) | 22.74 | 22.73 - 23.42 | 0.5341 times |
Yearly price and charts SpdrIntl
Strong yearly Stock price targets for SpdrIntl BWX are 20.59 and 22.43
| Yearly Target 1 | 20.21 |
| Yearly Target 2 | 20.97 |
| Yearly Target 3 | 22.046666666667 |
| Yearly Target 4 | 22.81 |
| Yearly Target 5 | 23.89 |
Yearly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.74 (-3.42%) | 22.51 | 21.28 - 23.12 | 0.9479 times | Wed 31 December 2025 | 22.51 (5.24%) | 21.38 | 20.89 - 23.55 | 1.2895 times | Tue 31 December 2024 | 21.39 (-7.72%) | 23.03 | 21.28 - 23.52 | 0.7534 times | Fri 29 December 2023 | 23.18 (3.34%) | 22.63 | 20.82 - 23.72 | 1.0914 times | Fri 30 December 2022 | 22.43 (-20.66%) | 27.99 | 20.10 - 28.26 | 1.0622 times | Fri 31 December 2021 | 28.27 (-9.48%) | 31.40 | 27.84 - 31.47 | 0.7549 times | Thu 31 December 2020 | 31.23 (8.4%) | 28.74 | 25.59 - 31.32 | 0.8327 times | Tue 31 December 2019 | 28.81 (4.35%) | 27.60 | 27.46 - 29.35 | 0.6797 times | Mon 31 December 2018 | 27.61 (-2.58%) | 28.59 | 26.76 - 29.64 | 1.4135 times | Wed 27 December 2017 | 28.34 (9.08%) | 25.66 | 25.56 - 29.07 | 1.1749 times | Fri 30 December 2016 | 25.98 (0%) | 55.59 | 25.52 - 58.67 | 0.7583 times |
Indicator Analysis of SpdrIntl
Tomorrow's movement Prediction of Spdr Intl BWX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Intl BWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Intl BWX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.49
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrIntl (BWX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrIntl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrIntl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrIntl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrIntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.51 and SpdrIntl BWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrIntl BWX stock. Volume based technical analysis of SpdrIntl BWX stock is negative.
SpdrIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Intl BWX
DMA (daily moving average) of Spdr Intl BWX
| DMA period | DMA value |
| 5 day DMA | 21.58 |
| 12 day DMA | 21.52 |
| 20 day DMA | 21.54 |
| 35 day DMA | 21.64 |
| 50 day DMA | 21.73 |
| 100 day DMA | 21.93 |
| 150 day DMA | 22.18 |
| 200 day DMA | 22.29 |
EMA (exponential moving average) of Spdr Intl BWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.63 | 21.57 | 21.47 |
| 12 day EMA | 21.56 | 21.53 | 21.49 |
| 20 day EMA | 21.59 | 21.57 | 21.55 |
| 35 day EMA | 21.65 | 21.64 | 21.63 |
| 50 day EMA | 21.73 | 21.73 | 21.73 |
SMA (simple moving average) of Spdr Intl BWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.58 | 21.51 | 21.43 |
| 12 day SMA | 21.52 | 21.52 | 21.5 |
| 20 day SMA | 21.54 | 21.53 | 21.53 |
| 35 day SMA | 21.64 | 21.64 | 21.64 |
| 50 day SMA | 21.73 | 21.73 | 21.73 |
| 100 day SMA | 21.93 | 21.93 | 21.94 |
| 150 day SMA | 22.18 | 22.18 | 22.19 |
| 200 day SMA | 22.29 | 22.29 | 22.3 |


