SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intl BWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BWX
- BWX Experts view
- Tomorrow's Movement BWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrIntl
Strong intraday Stock price targets for SpdrIntl are 21.87 and 22.02
| Intraday Target 1 | 21.75 |
| Intraday Target 2 | 21.84 |
| Intraday Target 3 | 21.9 |
| Intraday Target 4 | 21.99 |
| Intraday Target 5 | 22.05 |
Daily price and volume Spdr Intl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 21.93 (0.32%) | 21.88 | 21.81 - 21.96 | 0.6396 times | Mon 06 April 2026 | 21.86 (-0.09%) | 21.88 | 21.84 - 21.97 | 1.7959 times | Thu 02 April 2026 | 21.88 (-0.45%) | 21.82 | 21.76 - 21.96 | 0.6329 times | Wed 01 April 2026 | 21.98 (0.14%) | 22.00 | 21.97 - 22.05 | 1.32 times | Tue 31 March 2026 | 21.95 (1.15%) | 21.83 | 21.79 - 21.99 | 1.7675 times | Mon 30 March 2026 | 21.70 (0%) | 21.76 | 21.68 - 21.80 | 1.0435 times | Fri 27 March 2026 | 21.70 (-0.46%) | 21.73 | 21.65 - 21.80 | 1.3589 times | Thu 26 March 2026 | 21.80 (-1.09%) | 21.91 | 21.80 - 21.96 | 0.4677 times | Wed 25 March 2026 | 22.04 (0.27%) | 22.07 | 22.02 - 22.17 | 0.3643 times | Tue 24 March 2026 | 21.98 (-0.63%) | 21.95 | 21.92 - 22.04 | 0.6096 times | Mon 23 March 2026 | 22.12 (0.91%) | 22.04 | 21.96 - 22.21 | 1.2363 times |
Weekly price and charts SpdrIntl
Strong weekly Stock price targets for SpdrIntl BWX are 21.87 and 22.03
| Weekly Target 1 | 21.74 |
| Weekly Target 2 | 21.84 |
| Weekly Target 3 | 21.903333333333 |
| Weekly Target 4 | 22 |
| Weekly Target 5 | 22.06 |
Weekly price and volumes for Spdr Intl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 21.93 (0.23%) | 21.88 | 21.81 - 21.97 | 0.2434 times | Thu 02 April 2026 | 21.88 (0.83%) | 21.76 | 21.68 - 22.05 | 0.476 times | Fri 27 March 2026 | 21.70 (-1%) | 22.04 | 21.65 - 22.21 | 0.4034 times | Fri 20 March 2026 | 21.92 (0.14%) | 22.08 | 21.90 - 22.36 | 0.3471 times | Fri 13 March 2026 | 21.89 (-2.1%) | 22.23 | 21.86 - 22.54 | 1.0731 times | Fri 06 March 2026 | 22.36 (-2.91%) | 22.78 | 22.20 - 22.84 | 5.0422 times | Fri 27 February 2026 | 23.03 (0.44%) | 22.98 | 22.93 - 23.07 | 1.2961 times | Fri 20 February 2026 | 22.93 (-0.65%) | 23.02 | 22.84 - 23.08 | 0.3262 times | Fri 13 February 2026 | 23.08 (0%) | 23.05 | 23.05 - 23.11 | 0.2362 times | Fri 13 February 2026 | 23.08 (1.72%) | 22.79 | 22.73 - 23.11 | 0.5564 times | Fri 06 February 2026 | 22.69 (-0.53%) | 22.69 | 22.60 - 22.76 | 0.6985 times |
Monthly price and charts SpdrIntl
Strong monthly Stock price targets for SpdrIntl BWX are 21.7 and 21.99
| Monthly Target 1 | 21.62 |
| Monthly Target 2 | 21.78 |
| Monthly Target 3 | 21.913333333333 |
| Monthly Target 4 | 22.07 |
| Monthly Target 5 | 22.2 |
Monthly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 21.93 (-0.09%) | 22.00 | 21.76 - 22.05 | 0.1346 times | Tue 31 March 2026 | 21.95 (-4.69%) | 22.78 | 21.65 - 22.84 | 2.193 times | Fri 27 February 2026 | 23.03 (0.96%) | 22.69 | 22.60 - 23.11 | 0.9554 times | Fri 30 January 2026 | 22.81 (1.33%) | 22.51 | 22.01 - 23.12 | 2.0417 times | Wed 31 December 2025 | 22.51 (-0.22%) | 22.55 | 22.35 - 22.67 | 1.1022 times | Fri 28 November 2025 | 22.56 (-0.75%) | 22.57 | 22.32 - 22.83 | 0.3943 times | Fri 31 October 2025 | 22.73 (-1.17%) | 23.00 | 22.55 - 23.08 | 0.7356 times | Tue 30 September 2025 | 23.00 (0%) | 22.74 | 22.73 - 23.42 | 0.566 times | Fri 29 August 2025 | 23.00 (1.86%) | 22.88 | 22.72 - 23.13 | 0.6679 times | Thu 31 July 2025 | 22.58 (-3.87%) | 23.52 | 22.58 - 23.55 | 1.2094 times | Mon 30 June 2025 | 23.49 (2.4%) | 22.97 | 22.86 - 23.52 | 1.5573 times |
Yearly price and charts SpdrIntl
Strong yearly Stock price targets for SpdrIntl BWX are 21.06 and 22.53
| Yearly Target 1 | 20.76 |
| Yearly Target 2 | 21.35 |
| Yearly Target 3 | 22.233333333333 |
| Yearly Target 4 | 22.82 |
| Yearly Target 5 | 23.7 |
Yearly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 21.93 (-2.58%) | 22.51 | 21.65 - 23.12 | 0.6152 times | Wed 31 December 2025 | 22.51 (5.24%) | 21.38 | 20.89 - 23.55 | 1.3428 times | Tue 31 December 2024 | 21.39 (-7.72%) | 23.03 | 21.28 - 23.52 | 0.8073 times | Fri 29 December 2023 | 23.18 (3.34%) | 22.63 | 20.82 - 23.72 | 1.1378 times | Fri 30 December 2022 | 22.43 (-20.66%) | 27.99 | 20.10 - 28.26 | 1.1309 times | Fri 31 December 2021 | 28.27 (-9.48%) | 31.40 | 27.84 - 31.47 | 0.7844 times | Thu 31 December 2020 | 31.23 (8.4%) | 28.74 | 25.59 - 31.32 | 0.8491 times | Tue 31 December 2019 | 28.81 (4.35%) | 27.60 | 27.46 - 29.35 | 0.6931 times | Mon 31 December 2018 | 27.61 (-2.58%) | 28.59 | 26.76 - 29.64 | 1.4413 times | Wed 27 December 2017 | 28.34 (9.08%) | 25.66 | 25.56 - 29.07 | 1.1981 times | Fri 30 December 2016 | 25.98 (0%) | 51.83 | 25.52 - 58.67 | 1.0326 times |
Indicator Analysis of SpdrIntl
Tomorrow's movement Prediction of Spdr Intl BWX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Intl BWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrIntl (BWX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrIntl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrIntl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrIntl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrIntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.87 and SpdrIntl BWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrIntl BWX stock. Volume based technical analysis of SpdrIntl BWX stock is negative.
SpdrIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Intl BWX
DMA (daily moving average) of Spdr Intl BWX
| DMA period | DMA value |
| 5 day DMA | 21.92 |
| 12 day DMA | 21.91 |
| 20 day DMA | 22.02 |
| 35 day DMA | 22.37 |
| 50 day DMA | 22.51 |
| 100 day DMA | 22.5 |
| 150 day DMA | 22.63 |
| 200 day DMA | 22.73 |
EMA (exponential moving average) of Spdr Intl BWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.9 | 21.88 | 21.89 |
| 12 day EMA | 21.94 | 21.94 | 21.96 |
| 20 day EMA | 22.05 | 22.06 | 22.08 |
| 35 day EMA | 22.23 | 22.25 | 22.27 |
| 50 day EMA | 22.45 | 22.47 | 22.49 |
SMA (simple moving average) of Spdr Intl BWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.92 | 21.87 | 21.84 |
| 12 day SMA | 21.91 | 21.93 | 21.95 |
| 20 day SMA | 22.02 | 22.04 | 22.07 |
| 35 day SMA | 22.37 | 22.4 | 22.43 |
| 50 day SMA | 22.51 | 22.53 | 22.54 |
| 100 day SMA | 22.5 | 22.51 | 22.52 |
| 150 day SMA | 22.63 | 22.64 | 22.65 |
| 200 day SMA | 22.73 | 22.74 | 22.75 |


