Munafa Stock Market Course + Intraday & FNO calls 
SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intl BWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BWX
- BWX Experts view
- Tomorrow's Movement BWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrIntl
Strong intraday Stock price targets for SpdrIntl are 22.88 and 22.97
| Intraday Target 1 | 22.81 |
| Intraday Target 2 | 22.86 |
| Intraday Target 3 | 22.896666666667 |
| Intraday Target 4 | 22.95 |
| Intraday Target 5 | 22.99 |
Daily price and volume Spdr Intl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.92 (-0.04%) | 22.86 | 22.84 - 22.93 | 0.8289 times | Wed 18 February 2026 | 22.93 (-0.61%) | 22.97 | 22.92 - 23.01 | 0.8159 times | Tue 17 February 2026 | 23.07 (-0.04%) | 23.02 | 22.98 - 23.08 | 0.6168 times | Fri 13 February 2026 | 23.08 (0%) | 23.05 | 23.05 - 23.11 | 2.1333 times | Fri 13 February 2026 | 23.08 (0.17%) | 23.05 | 23.05 - 23.11 | 2.1331 times | Thu 12 February 2026 | 23.04 (0.3%) | 23.02 | 22.98 - 23.06 | 0.5732 times | Wed 11 February 2026 | 22.97 (0.17%) | 22.86 | 22.86 - 23.02 | 0.4554 times | Tue 10 February 2026 | 22.93 (0.44%) | 22.96 | 22.87 - 22.97 | 0.9851 times | Mon 09 February 2026 | 22.83 (0.62%) | 22.79 | 22.73 - 22.91 | 0.8784 times | Fri 06 February 2026 | 22.69 (0.22%) | 22.67 | 22.66 - 22.73 | 0.58 times | Thu 05 February 2026 | 22.64 (0%) | 22.64 | 22.60 - 22.68 | 1.166 times |
Weekly price and charts SpdrIntl
Strong weekly Stock price targets for SpdrIntl BWX are 22.76 and 23
| Weekly Target 1 | 22.71 |
| Weekly Target 2 | 22.81 |
| Weekly Target 3 | 22.946666666667 |
| Weekly Target 4 | 23.05 |
| Weekly Target 5 | 23.19 |
Weekly price and volumes for Spdr Intl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.92 (-0.69%) | 23.02 | 22.84 - 23.08 | 0.271 times | Fri 13 February 2026 | 23.08 (0%) | 23.05 | 23.05 - 23.11 | 0.2556 times | Fri 13 February 2026 | 23.08 (1.72%) | 22.79 | 22.73 - 23.11 | 0.6021 times | Fri 06 February 2026 | 22.69 (-0.53%) | 22.69 | 22.60 - 22.76 | 0.7559 times | Fri 30 January 2026 | 22.81 (0.71%) | 22.80 | 22.73 - 23.12 | 5.2456 times | Fri 23 January 2026 | 22.65 (1.39%) | 22.33 | 22.01 - 22.67 | 0.4136 times | Fri 16 January 2026 | 22.34 (-0.22%) | 22.35 | 22.30 - 22.47 | 0.3849 times | Fri 09 January 2026 | 22.39 (-0.4%) | 22.48 | 22.35 - 22.96 | 1.0723 times | Fri 02 January 2026 | 22.48 (-0.49%) | 22.58 | 22.46 - 22.67 | 0.6218 times | Fri 26 December 2025 | 22.59 (1.07%) | 22.42 | 22.40 - 22.66 | 0.3772 times | Fri 19 December 2025 | 22.35 (-0.71%) | 22.58 | 22.35 - 22.66 | 1.364 times |
Monthly price and charts SpdrIntl
Strong monthly Stock price targets for SpdrIntl BWX are 22.76 and 23.27
| Monthly Target 1 | 22.37 |
| Monthly Target 2 | 22.64 |
| Monthly Target 3 | 22.876666666667 |
| Monthly Target 4 | 23.15 |
| Monthly Target 5 | 23.39 |
Monthly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.92 (0.48%) | 22.69 | 22.60 - 23.11 | 0.51 times | Fri 30 January 2026 | 22.81 (1.33%) | 22.51 | 22.01 - 23.12 | 1.9487 times | Wed 31 December 2025 | 22.51 (-0.22%) | 22.55 | 22.35 - 22.67 | 1.0519 times | Fri 28 November 2025 | 22.56 (-0.75%) | 22.57 | 22.32 - 22.83 | 0.3764 times | Fri 31 October 2025 | 22.73 (-1.17%) | 23.00 | 22.55 - 23.08 | 0.702 times | Tue 30 September 2025 | 23.00 (0%) | 22.74 | 22.73 - 23.42 | 0.5402 times | Fri 29 August 2025 | 23.00 (1.86%) | 22.88 | 22.72 - 23.13 | 0.6375 times | Thu 31 July 2025 | 22.58 (-3.87%) | 23.52 | 22.58 - 23.55 | 1.1542 times | Mon 30 June 2025 | 23.49 (2.4%) | 22.97 | 22.86 - 23.52 | 1.4863 times | Fri 30 May 2025 | 22.94 (-0.61%) | 22.98 | 22.30 - 23.16 | 1.5928 times | Wed 30 April 2025 | 23.08 (5.58%) | 21.81 | 21.81 - 23.23 | 1.7429 times |
Yearly price and charts SpdrIntl
Strong yearly Stock price targets for SpdrIntl BWX are 22.47 and 23.58
| Yearly Target 1 | 21.57 |
| Yearly Target 2 | 22.25 |
| Yearly Target 3 | 22.683333333333 |
| Yearly Target 4 | 23.36 |
| Yearly Target 5 | 23.79 |
Yearly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.92 (1.82%) | 22.51 | 22.01 - 23.12 | 0.3074 times | Wed 31 December 2025 | 22.51 (5.24%) | 21.38 | 20.89 - 23.55 | 1.3869 times | Tue 31 December 2024 | 21.39 (-7.72%) | 23.03 | 21.28 - 23.52 | 0.8337 times | Fri 29 December 2023 | 23.18 (3.34%) | 22.63 | 20.82 - 23.72 | 1.1751 times | Fri 30 December 2022 | 22.43 (-20.66%) | 27.99 | 20.10 - 28.26 | 1.168 times | Fri 31 December 2021 | 28.27 (-9.48%) | 31.40 | 27.84 - 31.47 | 0.8101 times | Thu 31 December 2020 | 31.23 (8.4%) | 28.74 | 25.59 - 31.32 | 0.8769 times | Tue 31 December 2019 | 28.81 (4.35%) | 27.60 | 27.46 - 29.35 | 0.7158 times | Mon 31 December 2018 | 27.61 (-2.58%) | 28.59 | 26.76 - 29.64 | 1.4886 times | Wed 27 December 2017 | 28.34 (9.08%) | 25.66 | 25.56 - 29.07 | 1.2374 times | Fri 30 December 2016 | 25.98 (-49.68%) | 51.61 | 25.52 - 58.67 | 1.1901 times |
Indicator Analysis of SpdrIntl
Tomorrow's movement Prediction of Spdr Intl BWX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Intl BWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Intl BWX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.07
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrIntl (BWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrIntl in short term and the buy signal is strong.
SpdrIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrIntl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrIntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.99 and SpdrIntl BWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrIntl BWX stock. Volume based technical analysis of SpdrIntl BWX stock is negative.
SpdrIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Intl BWX
DMA (daily moving average) of Spdr Intl BWX
| DMA period | DMA value |
| 5 day DMA | 23.02 |
| 12 day DMA | 22.9 |
| 20 day DMA | 22.87 |
| 35 day DMA | 22.68 |
| 50 day DMA | 22.63 |
| 100 day DMA | 22.66 |
| 150 day DMA | 22.77 |
| 200 day DMA | 22.82 |
EMA (exponential moving average) of Spdr Intl BWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.97 | 23 | 23.03 |
| 12 day EMA | 22.92 | 22.92 | 22.92 |
| 20 day EMA | 22.85 | 22.84 | 22.83 |
| 35 day EMA | 22.76 | 22.75 | 22.74 |
| 50 day EMA | 22.66 | 22.65 | 22.64 |
SMA (simple moving average) of Spdr Intl BWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.02 | 23.04 | 23.05 |
| 12 day SMA | 22.9 | 22.88 | 22.86 |
| 20 day SMA | 22.87 | 22.85 | 22.82 |
| 35 day SMA | 22.68 | 22.67 | 22.66 |
| 50 day SMA | 22.63 | 22.62 | 22.61 |
| 100 day SMA | 22.66 | 22.66 | 22.66 |
| 150 day SMA | 22.77 | 22.77 | 22.77 |
| 200 day SMA | 22.82 | 22.82 | 22.82 |
Videos related to: SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
