Munafa Stock Market Course + Intraday & FNO calls 
SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intl BWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BWX
- BWX Experts view
- Tomorrow's Movement BWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrIntl
Strong intraday Stock price targets for SpdrIntl are 22.06 and 22.15
| Intraday Target 1 | 22.04 |
| Intraday Target 2 | 22.08 |
| Intraday Target 3 | 22.13 |
| Intraday Target 4 | 22.17 |
| Intraday Target 5 | 22.22 |
Daily price and volume Spdr Intl
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 22.12 (-0.05%) | 22.15 | 22.09 - 22.18 | 1.4275 times | Mon 04 May 2026 | 22.13 (-0.45%) | 22.18 | 22.08 - 22.19 | 0.6661 times | Fri 01 May 2026 | 22.23 (-0.18%) | 22.21 | 22.21 - 22.36 | 0.3467 times | Thu 30 April 2026 | 22.27 (1.32%) | 22.21 | 22.13 - 22.29 | 1.1233 times | Wed 29 April 2026 | 21.98 (-0.68%) | 22.08 | 21.97 - 22.08 | 1.0277 times | Tue 28 April 2026 | 22.13 (-0.32%) | 22.05 | 22.04 - 22.16 | 2.8435 times | Mon 27 April 2026 | 22.20 (-0.27%) | 22.26 | 22.19 - 22.37 | 0.5385 times | Fri 24 April 2026 | 22.26 (0.41%) | 22.18 | 22.11 - 22.27 | 0.9745 times | Thu 23 April 2026 | 22.17 (-0.36%) | 22.21 | 22.08 - 22.33 | 0.8158 times | Wed 22 April 2026 | 22.25 (0.04%) | 22.31 | 22.25 - 22.34 | 0.2365 times | Tue 21 April 2026 | 22.24 (-0.8%) | 22.38 | 22.21 - 22.42 | 0.3858 times |
Weekly price and charts SpdrIntl
Strong weekly Stock price targets for SpdrIntl BWX are 22.05 and 22.16
| Weekly Target 1 | 22.02 |
| Weekly Target 2 | 22.07 |
| Weekly Target 3 | 22.13 |
| Weekly Target 4 | 22.18 |
| Weekly Target 5 | 22.24 |
Weekly price and volumes for Spdr Intl
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 22.12 (-0.49%) | 22.18 | 22.08 - 22.19 | 0.3005 times | Fri 01 May 2026 | 22.23 (-0.13%) | 22.26 | 21.97 - 22.37 | 0.8439 times | Fri 24 April 2026 | 22.26 (-0.71%) | 22.40 | 22.08 - 22.48 | 0.397 times | Fri 17 April 2026 | 22.42 (1.13%) | 22.11 | 22.04 - 22.56 | 0.3288 times | Fri 10 April 2026 | 22.17 (1.33%) | 21.88 | 21.81 - 22.39 | 0.7372 times | Thu 02 April 2026 | 21.88 (0.83%) | 21.76 | 21.68 - 22.05 | 0.4793 times | Fri 27 March 2026 | 21.70 (-1%) | 22.04 | 21.65 - 22.21 | 0.4062 times | Fri 20 March 2026 | 21.92 (0.14%) | 22.08 | 21.90 - 22.36 | 0.3495 times | Fri 13 March 2026 | 21.89 (-2.1%) | 22.23 | 21.86 - 22.54 | 1.0806 times | Fri 06 March 2026 | 22.36 (-2.91%) | 22.78 | 22.20 - 22.84 | 5.0772 times | Fri 27 February 2026 | 23.03 (0.44%) | 22.98 | 22.93 - 23.07 | 1.3051 times |
Monthly price and charts SpdrIntl
Strong monthly Stock price targets for SpdrIntl BWX are 21.96 and 22.24
| Monthly Target 1 | 21.91 |
| Monthly Target 2 | 22.01 |
| Monthly Target 3 | 22.186666666667 |
| Monthly Target 4 | 22.29 |
| Monthly Target 5 | 22.47 |
Monthly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 22.12 (-0.67%) | 22.21 | 22.08 - 22.36 | 0.1122 times | Thu 30 April 2026 | 22.27 (1.46%) | 22.00 | 21.76 - 22.56 | 0.7862 times | Tue 31 March 2026 | 21.95 (-4.69%) | 22.78 | 21.65 - 22.84 | 2.3059 times | Fri 27 February 2026 | 23.03 (0.96%) | 22.69 | 22.60 - 23.11 | 1.0045 times | Fri 30 January 2026 | 22.81 (1.33%) | 22.51 | 22.01 - 23.12 | 2.1468 times | Wed 31 December 2025 | 22.51 (-0.22%) | 22.55 | 22.35 - 22.67 | 1.1589 times | Fri 28 November 2025 | 22.56 (-0.75%) | 22.57 | 22.32 - 22.83 | 0.4146 times | Fri 31 October 2025 | 22.73 (-1.17%) | 23.00 | 22.55 - 23.08 | 0.7734 times | Tue 30 September 2025 | 23.00 (0%) | 22.74 | 22.73 - 23.42 | 0.5951 times | Fri 29 August 2025 | 23.00 (1.86%) | 22.88 | 22.72 - 23.13 | 0.7023 times | Thu 31 July 2025 | 22.58 (-3.87%) | 23.52 | 22.58 - 23.55 | 1.2716 times |
Yearly price and charts SpdrIntl
Strong yearly Stock price targets for SpdrIntl BWX are 21.15 and 22.62
| Yearly Target 1 | 20.83 |
| Yearly Target 2 | 21.47 |
| Yearly Target 3 | 22.296666666667 |
| Yearly Target 4 | 22.94 |
| Yearly Target 5 | 23.77 |
Yearly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 22.12 (-1.73%) | 22.51 | 21.65 - 23.12 | 0.6927 times | Wed 31 December 2025 | 22.51 (5.24%) | 21.38 | 20.89 - 23.55 | 1.3317 times | Tue 31 December 2024 | 21.39 (-7.72%) | 23.03 | 21.28 - 23.52 | 0.8006 times | Fri 29 December 2023 | 23.18 (3.34%) | 22.63 | 20.82 - 23.72 | 1.1284 times | Fri 30 December 2022 | 22.43 (-20.66%) | 27.99 | 20.10 - 28.26 | 1.1216 times | Fri 31 December 2021 | 28.27 (-9.48%) | 31.40 | 27.84 - 31.47 | 0.7779 times | Thu 31 December 2020 | 31.23 (8.4%) | 28.74 | 25.59 - 31.32 | 0.8421 times | Tue 31 December 2019 | 28.81 (4.35%) | 27.60 | 27.46 - 29.35 | 0.6874 times | Mon 31 December 2018 | 27.61 (-2.58%) | 28.59 | 26.76 - 29.64 | 1.4294 times | Wed 27 December 2017 | 28.34 (9.08%) | 25.66 | 25.56 - 29.07 | 1.1882 times | Fri 30 December 2016 | 25.98 (0%) | 53.17 | 25.52 - 58.67 | 0.9897 times |
Indicator Analysis of SpdrIntl
Tomorrow's movement Prediction of Spdr Intl BWX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Intl BWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrIntl (BWX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrIntl in short term but the buy signal is initial and weak.
SpdrIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrIntl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.15 and SpdrIntl BWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrIntl BWX stock. Volume based technical analysis of SpdrIntl BWX stock is negative.
SpdrIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Intl BWX
DMA (daily moving average) of Spdr Intl BWX
| DMA period | DMA value |
| 5 day DMA | 22.15 |
| 12 day DMA | 22.2 |
| 20 day DMA | 22.23 |
| 35 day DMA | 22.11 |
| 50 day DMA | 22.25 |
| 100 day DMA | 22.45 |
| 150 day DMA | 22.53 |
| 200 day DMA | 22.64 |
EMA (exponential moving average) of Spdr Intl BWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.16 | 22.18 | 22.2 |
| 12 day EMA | 22.18 | 22.19 | 22.2 |
| 20 day EMA | 22.18 | 22.19 | 22.2 |
| 35 day EMA | 22.26 | 22.27 | 22.28 |
| 50 day EMA | 22.31 | 22.32 | 22.33 |
SMA (simple moving average) of Spdr Intl BWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.15 | 22.15 | 22.16 |
| 12 day SMA | 22.2 | 22.23 | 22.24 |
| 20 day SMA | 22.23 | 22.22 | 22.21 |
| 35 day SMA | 22.11 | 22.11 | 22.1 |
| 50 day SMA | 22.25 | 22.27 | 22.28 |
| 100 day SMA | 22.45 | 22.45 | 22.45 |
| 150 day SMA | 22.53 | 22.53 | 22.54 |
| 200 day SMA | 22.64 | 22.64 | 22.65 |
Videos related to: SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
