SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intl BWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BWX
- BWX Experts view
- Tomorrow's Movement BWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrIntl
Strong intraday Stock price targets for SpdrIntl are 21.09 and 21.25
| Intraday Target 1 | 20.95 |
| Intraday Target 2 | 21.06 |
| Intraday Target 3 | 21.113333333333 |
| Intraday Target 4 | 21.22 |
| Intraday Target 5 | 21.27 |
Daily price and volume Spdr Intl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.16 (0.05%) | 21.07 | 21.01 - 21.17 | 1.7 times | Fri 02 October 2026 | 21.15 (0.33%) | 21.16 | 21.07 - 21.20 | 1.2566 times | Thu 01 October 2026 | 21.08 (-0.47%) | 21.08 | 20.99 - 21.13 | 0.776 times | Wed 30 September 2026 | 21.18 (0%) | 21.26 | 21.14 - 21.32 | 2.3338 times | Tue 29 September 2026 | 21.18 (-0.24%) | 21.23 | 21.13 - 21.25 | 1.1869 times | Mon 28 September 2026 | 21.23 (-0.56%) | 21.21 | 21.18 - 21.30 | 0.574 times | Fri 25 September 2026 | 21.35 (0.47%) | 21.32 | 21.28 - 21.36 | 0.3243 times | Thu 24 September 2026 | 21.25 (-0.23%) | 21.26 | 21.18 - 21.30 | 0.6136 times | Wed 23 September 2026 | 21.30 (-1.21%) | 21.42 | 21.25 - 21.45 | 0.9211 times | Tue 22 September 2026 | 21.56 (0.05%) | 21.55 | 21.50 - 21.64 | 0.3137 times | Mon 21 September 2026 | 21.55 (0.33%) | 21.57 | 21.52 - 21.58 | 0.3945 times |
Weekly price and charts SpdrIntl
Strong weekly Stock price targets for SpdrIntl BWX are 21.09 and 21.25
| Weekly Target 1 | 20.95 |
| Weekly Target 2 | 21.06 |
| Weekly Target 3 | 21.113333333333 |
| Weekly Target 4 | 21.22 |
| Weekly Target 5 | 21.27 |
Weekly price and volumes for Spdr Intl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.16 (0.05%) | 21.07 | 21.01 - 21.17 | 0.5205 times | Fri 02 October 2026 | 21.15 (-0.94%) | 21.21 | 20.99 - 21.32 | 1.876 times | Fri 25 September 2026 | 21.35 (-0.61%) | 21.57 | 21.18 - 21.64 | 0.786 times | Fri 18 September 2026 | 21.48 (-1.33%) | 21.62 | 21.43 - 21.72 | 0.7478 times | Fri 11 September 2026 | 21.77 (-0.73%) | 22.00 | 21.73 - 22.08 | 0.907 times | Fri 04 September 2026 | 21.93 (0.6%) | 21.80 | 21.60 - 22.00 | 1.294 times | Fri 28 August 2026 | 21.80 (-0.73%) | 21.96 | 21.73 - 22.05 | 1.1173 times | Fri 21 August 2026 | 21.96 (0.83%) | 21.83 | 21.70 - 22.00 | 0.8671 times | Fri 14 August 2026 | 21.78 (-0.95%) | 21.86 | 21.48 - 21.99 | 0.7747 times | Fri 07 August 2026 | 21.99 (1.15%) | 21.83 | 21.75 - 22.01 | 1.1096 times | Fri 31 July 2026 | 21.74 (1.64%) | 21.43 | 21.38 - 21.80 | 0.6839 times |
Monthly price and charts SpdrIntl
Strong monthly Stock price targets for SpdrIntl BWX are 21.08 and 21.29
| Monthly Target 1 | 20.91 |
| Monthly Target 2 | 21.03 |
| Monthly Target 3 | 21.116666666667 |
| Monthly Target 4 | 21.24 |
| Monthly Target 5 | 21.33 |
Monthly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.16 (-0.09%) | 21.08 | 20.99 - 21.20 | 0.169 times | Wed 30 September 2026 | 21.18 (-2.93%) | 21.66 | 21.13 - 22.08 | 0.6542 times | Mon 31 August 2026 | 21.82 (0.37%) | 21.83 | 21.48 - 22.05 | 0.6553 times | Fri 31 July 2026 | 21.74 (0.28%) | 21.58 | 21.28 - 21.80 | 0.6625 times | Tue 30 June 2026 | 21.68 (-2.21%) | 21.99 | 21.57 - 22.25 | 1.0865 times | Fri 29 May 2026 | 22.17 (-0.45%) | 22.21 | 21.70 - 22.50 | 0.7974 times | Thu 30 April 2026 | 22.27 (1.46%) | 22.00 | 21.76 - 22.56 | 0.7617 times | Tue 31 March 2026 | 21.95 (-4.69%) | 22.78 | 21.65 - 22.84 | 2.2341 times | Fri 27 February 2026 | 23.03 (0.96%) | 22.69 | 22.60 - 23.11 | 0.8994 times | Fri 30 January 2026 | 22.81 (1.33%) | 22.51 | 22.01 - 23.12 | 2.08 times | Wed 31 December 2025 | 22.51 (-0.22%) | 22.55 | 22.35 - 22.67 | 1.1228 times |
Yearly price and charts SpdrIntl
Strong yearly Stock price targets for SpdrIntl BWX are 20.01 and 22.14
| Yearly Target 1 | 19.63 |
| Yearly Target 2 | 20.39 |
| Yearly Target 3 | 21.756666666667 |
| Yearly Target 4 | 22.52 |
| Yearly Target 5 | 23.89 |
Yearly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.16 (-6%) | 22.51 | 20.99 - 23.12 | 1.0943 times | Wed 31 December 2025 | 22.51 (5.24%) | 21.38 | 20.89 - 23.55 | 1.2686 times | Tue 31 December 2024 | 21.39 (-7.72%) | 23.03 | 21.28 - 23.52 | 0.7412 times | Fri 29 December 2023 | 23.18 (3.34%) | 22.63 | 20.82 - 23.72 | 1.0737 times | Fri 30 December 2022 | 22.43 (-20.66%) | 27.99 | 20.10 - 28.26 | 1.045 times | Fri 31 December 2021 | 28.27 (-9.48%) | 31.40 | 27.84 - 31.47 | 0.7427 times | Thu 31 December 2020 | 31.23 (8.4%) | 28.74 | 25.59 - 31.32 | 0.8192 times | Tue 31 December 2019 | 28.81 (4.35%) | 27.60 | 27.46 - 29.35 | 0.6687 times | Mon 31 December 2018 | 27.61 (-2.58%) | 28.59 | 26.76 - 29.64 | 1.3906 times | Wed 27 December 2017 | 28.34 (9.08%) | 25.66 | 25.56 - 29.07 | 1.1559 times | Fri 30 December 2016 | 25.98 (0%) | 57.54 | 25.52 - 58.67 | 0.5945 times |
Indicator Analysis of SpdrIntl
Tomorrow's movement Prediction of Spdr Intl BWX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Intl BWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrIntl (BWX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrIntl in short term and the sell signal is strong.
SpdrIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrIntl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.2 and SpdrIntl BWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrIntl BWX stock. Volume based technical analysis of SpdrIntl BWX stock is negative.
SpdrIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Intl BWX
DMA (daily moving average) of Spdr Intl BWX
| DMA period | DMA value |
| 5 day DMA | 21.15 |
| 12 day DMA | 21.29 |
| 20 day DMA | 21.46 |
| 35 day DMA | 21.64 |
| 50 day DMA | 21.68 |
| 100 day DMA | 21.72 |
| 150 day DMA | 21.87 |
| 200 day DMA | 22.08 |
EMA (exponential moving average) of Spdr Intl BWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.17 | 21.18 | 21.19 |
| 12 day EMA | 21.29 | 21.31 | 21.34 |
| 20 day EMA | 21.4 | 21.42 | 21.45 |
| 35 day EMA | 21.51 | 21.53 | 21.55 |
| 50 day EMA | 21.6 | 21.62 | 21.64 |
SMA (simple moving average) of Spdr Intl BWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.15 | 21.16 | 21.2 |
| 12 day SMA | 21.29 | 21.32 | 21.35 |
| 20 day SMA | 21.46 | 21.5 | 21.54 |
| 35 day SMA | 21.64 | 21.66 | 21.68 |
| 50 day SMA | 21.68 | 21.68 | 21.68 |
| 100 day SMA | 21.72 | 21.73 | 21.74 |
| 150 day SMA | 21.87 | 21.89 | 21.9 |
| 200 day SMA | 22.08 | 22.08 | 22.09 |


