ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Intl BWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrIntl

Strong intraday Stock price targets for SpdrIntl are 21.49 and 21.64

Intraday Target 121.45
Intraday Target 221.53
Intraday Target 321.603333333333
Intraday Target 421.68
Intraday Target 521.75

Daily price and volume Spdr Intl

Date Closing Open Range Volume
Fri 10 July 2026 21.60 (0.37%) 21.66 21.53 - 21.68 0.4278 times
Thu 09 July 2026 21.52 (0.09%) 21.50 21.50 - 21.58 0.68 times
Wed 08 July 2026 21.50 (-0.19%) 21.47 21.41 - 21.58 1.1794 times
Tue 07 July 2026 21.54 (-0.51%) 21.75 21.54 - 21.75 0.3187 times
Mon 06 July 2026 21.65 (-0.05%) 21.61 21.55 - 21.67 0.995 times
Thu 02 July 2026 21.66 (0.32%) 21.70 21.59 - 21.72 0.6852 times
Wed 01 July 2026 21.59 (-0.42%) 21.58 21.57 - 21.63 0.6948 times
Tue 30 June 2026 21.68 (-0.37%) 21.75 21.57 - 21.75 3.3912 times
Mon 29 June 2026 21.76 (0.18%) 21.80 21.72 - 21.85 0.7707 times
Fri 26 June 2026 21.72 (0.09%) 21.76 21.70 - 21.78 0.8571 times
Thu 25 June 2026 21.70 (0.18%) 21.72 21.61 - 21.74 0.572 times

 Daily chart SpdrIntl

Weekly price and charts SpdrIntl

Strong weekly Stock price targets for SpdrIntl BWX are 21.34 and 21.68

Weekly Target 121.25
Weekly Target 221.42
Weekly Target 321.586666666667
Weekly Target 421.76
Weekly Target 521.93

Weekly price and volumes for Spdr Intl

Date Closing Open Range Volume
Fri 10 July 2026 21.60 (-0.28%) 21.61 21.41 - 21.75 0.6944 times
Thu 02 July 2026 21.66 (-0.28%) 21.80 21.57 - 21.85 1.0687 times
Fri 26 June 2026 21.72 (-0.5%) 22.20 21.60 - 22.25 1.339 times
Thu 18 June 2026 21.83 (-0.5%) 22.02 21.78 - 22.09 1.1487 times
Fri 12 June 2026 21.94 (0.92%) 21.78 21.70 - 21.97 0.8115 times
Fri 05 June 2026 21.74 (-1.94%) 21.99 21.72 - 22.07 1.1548 times
Fri 29 May 2026 22.17 (1.05%) 22.42 21.98 - 22.42 0.6278 times
Fri 22 May 2026 21.94 (0.6%) 21.88 21.70 - 21.97 0.9734 times
Fri 15 May 2026 21.81 (-2.59%) 22.33 21.80 - 22.40 1.062 times
Fri 08 May 2026 22.39 (0.72%) 22.18 22.08 - 22.50 1.1198 times
Fri 01 May 2026 22.23 (-0.13%) 22.26 21.97 - 22.37 1.2675 times

 weekly chart SpdrIntl

Monthly price and charts SpdrIntl

Strong monthly Stock price targets for SpdrIntl BWX are 21.51 and 21.85

Monthly Target 121.25
Monthly Target 221.42
Monthly Target 321.586666666667
Monthly Target 421.76
Monthly Target 521.93

Monthly price and volumes Spdr Intl

Date Closing Open Range Volume
Fri 10 July 2026 21.60 (-0.37%) 21.58 21.41 - 21.75 0.1922 times
Tue 30 June 2026 21.68 (-2.21%) 21.99 21.57 - 22.25 1.0516 times
Fri 29 May 2026 22.17 (-0.45%) 22.21 21.70 - 22.50 0.7718 times
Thu 30 April 2026 22.27 (1.46%) 22.00 21.76 - 22.56 0.7373 times
Tue 31 March 2026 21.95 (-4.69%) 22.78 21.65 - 22.84 2.1624 times
Fri 27 February 2026 23.03 (0.96%) 22.69 22.60 - 23.11 0.8706 times
Fri 30 January 2026 22.81 (1.33%) 22.51 22.01 - 23.12 2.0132 times
Wed 31 December 2025 22.51 (-0.22%) 22.55 22.35 - 22.67 1.0868 times
Fri 28 November 2025 22.56 (-0.75%) 22.57 22.32 - 22.83 0.3888 times
Fri 31 October 2025 22.73 (-1.17%) 23.00 22.55 - 23.08 0.7253 times
Tue 30 September 2025 23.00 (0%) 22.74 22.73 - 23.42 0.5581 times

 monthly chart SpdrIntl

Yearly price and charts SpdrIntl

Strong yearly Stock price targets for SpdrIntl BWX are 20.65 and 22.36

Yearly Target 120.33
Yearly Target 220.97
Yearly Target 322.043333333333
Yearly Target 422.68
Yearly Target 523.75

Yearly price and volumes Spdr Intl

Date Closing Open Range Volume
Fri 10 July 2026 21.60 (-4.04%) 22.51 21.41 - 23.12 0.9009 times
Wed 31 December 2025 22.51 (5.24%) 21.38 20.89 - 23.55 1.2962 times
Tue 31 December 2024 21.39 (-7.72%) 23.03 21.28 - 23.52 0.7573 times
Fri 29 December 2023 23.18 (3.34%) 22.63 20.82 - 23.72 1.097 times
Fri 30 December 2022 22.43 (-20.66%) 27.99 20.10 - 28.26 1.0677 times
Fri 31 December 2021 28.27 (-9.48%) 31.40 27.84 - 31.47 0.7589 times
Thu 31 December 2020 31.23 (8.4%) 28.74 25.59 - 31.32 0.837 times
Tue 31 December 2019 28.81 (4.35%) 27.60 27.46 - 29.35 0.6832 times
Mon 31 December 2018 27.61 (-2.58%) 28.59 26.76 - 29.64 1.4208 times
Wed 27 December 2017 28.34 (9.08%) 25.66 25.56 - 29.07 1.181 times
Fri 30 December 2016 25.98 (0%) 56.44 25.52 - 58.67 0.8046 times

Indicator Analysis of SpdrIntl

Tomorrow's movement Prediction of Spdr Intl BWX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Intl BWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrIntl (BWX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrIntl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpdrIntl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrIntl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrIntl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.64 and SpdrIntl BWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrIntl BWX stock. Volume based technical analysis of SpdrIntl BWX stock is negative.

SpdrIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Intl BWX

DMA (daily moving average) of Spdr Intl BWX

DMA period DMA value
5 day DMA 21.56
12 day DMA 21.63
20 day DMA 21.73
35 day DMA 21.82
50 day DMA 21.91
100 day DMA 22.12
150 day DMA 22.27
200 day DMA 22.39

EMA (exponential moving average) of Spdr Intl BWX

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5721.5621.58
12 day EMA21.6321.6421.66
20 day EMA21.7121.7221.74
35 day EMA21.821.8121.83
50 day EMA21.8921.921.92

SMA (simple moving average) of Spdr Intl BWX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5621.5721.59
12 day SMA21.6321.6421.66
20 day SMA21.7321.7421.75
35 day SMA21.8221.8221.83
50 day SMA21.9121.9221.93
100 day SMA22.1222.1422.15
150 day SMA22.2722.2822.29
200 day SMA22.3922.422.41

Videos related to: SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top