SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intl BWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BWX
- BWX Experts view
- Tomorrow's Movement BWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrIntl
Strong intraday Stock price targets for SpdrIntl are 22.03 and 22.08
| Intraday Target 1 | 22 |
| Intraday Target 2 | 22.03 |
| Intraday Target 3 | 22.053333333333 |
| Intraday Target 4 | 22.08 |
| Intraday Target 5 | 22.1 |
Daily price and volume Spdr Intl
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 22.05 (0.18%) | 22.05 | 22.03 - 22.08 | 0.2602 times | Mon 15 June 2026 | 22.01 (0.32%) | 22.02 | 22.00 - 22.08 | 0.3623 times | Fri 12 June 2026 | 21.94 (0.05%) | 21.92 | 21.87 - 21.97 | 1.735 times | Thu 11 June 2026 | 21.93 (0.97%) | 21.74 | 21.72 - 21.94 | 0.471 times | Wed 10 June 2026 | 21.72 (-0.28%) | 21.79 | 21.72 - 21.81 | 0.5208 times | Tue 09 June 2026 | 21.78 (0.32%) | 21.79 | 21.74 - 21.83 | 1.1237 times | Mon 08 June 2026 | 21.71 (-0.14%) | 21.78 | 21.70 - 21.88 | 0.4623 times | Fri 05 June 2026 | 21.74 (-0.91%) | 21.83 | 21.72 - 21.94 | 4.1854 times | Thu 04 June 2026 | 21.94 (0.23%) | 21.87 | 21.87 - 21.98 | 0.5048 times | Wed 03 June 2026 | 21.89 (-0.59%) | 21.94 | 21.89 - 22.01 | 0.3745 times | Tue 02 June 2026 | 22.02 (-0.05%) | 22.03 | 22.00 - 22.07 | 0.3283 times |
Weekly price and charts SpdrIntl
Strong weekly Stock price targets for SpdrIntl BWX are 22.03 and 22.11
| Weekly Target 1 | 21.96 |
| Weekly Target 2 | 22.01 |
| Weekly Target 3 | 22.043333333333 |
| Weekly Target 4 | 22.09 |
| Weekly Target 5 | 22.12 |
Weekly price and volumes for Spdr Intl
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 22.05 (0.5%) | 22.02 | 22.00 - 22.08 | 0.1424 times | Fri 12 June 2026 | 21.94 (0.92%) | 21.78 | 21.70 - 21.97 | 0.9867 times | Fri 05 June 2026 | 21.74 (-1.94%) | 21.99 | 21.72 - 22.07 | 1.4042 times | Fri 29 May 2026 | 22.17 (1.05%) | 22.42 | 21.98 - 22.42 | 0.7634 times | Fri 22 May 2026 | 21.94 (0.6%) | 21.88 | 21.70 - 21.97 | 1.1836 times | Fri 15 May 2026 | 21.81 (-2.59%) | 22.33 | 21.80 - 22.40 | 1.2913 times | Fri 08 May 2026 | 22.39 (0.72%) | 22.18 | 22.08 - 22.50 | 1.3617 times | Fri 01 May 2026 | 22.23 (-0.13%) | 22.26 | 21.97 - 22.37 | 1.5412 times | Fri 24 April 2026 | 22.26 (-0.71%) | 22.40 | 22.08 - 22.48 | 0.725 times | Fri 17 April 2026 | 22.42 (1.13%) | 22.11 | 22.04 - 22.56 | 0.6004 times | Fri 10 April 2026 | 22.17 (1.33%) | 21.88 | 21.81 - 22.39 | 1.3464 times |
Monthly price and charts SpdrIntl
Strong monthly Stock price targets for SpdrIntl BWX are 21.88 and 22.26
| Monthly Target 1 | 21.56 |
| Monthly Target 2 | 21.81 |
| Monthly Target 3 | 21.943333333333 |
| Monthly Target 4 | 22.19 |
| Monthly Target 5 | 22.32 |
Monthly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 22.05 (-0.54%) | 21.99 | 21.70 - 22.08 | 0.4283 times | Fri 29 May 2026 | 22.17 (-0.45%) | 22.21 | 21.70 - 22.50 | 0.7931 times | Thu 30 April 2026 | 22.27 (1.46%) | 22.00 | 21.76 - 22.56 | 0.7576 times | Tue 31 March 2026 | 21.95 (-4.69%) | 22.78 | 21.65 - 22.84 | 2.2222 times | Fri 27 February 2026 | 23.03 (0.96%) | 22.69 | 22.60 - 23.11 | 0.8946 times | Fri 30 January 2026 | 22.81 (1.33%) | 22.51 | 22.01 - 23.12 | 2.0689 times | Wed 31 December 2025 | 22.51 (-0.22%) | 22.55 | 22.35 - 22.67 | 1.1168 times | Fri 28 November 2025 | 22.56 (-0.75%) | 22.57 | 22.32 - 22.83 | 0.3996 times | Fri 31 October 2025 | 22.73 (-1.17%) | 23.00 | 22.55 - 23.08 | 0.7454 times | Tue 30 September 2025 | 23.00 (0%) | 22.74 | 22.73 - 23.42 | 0.5735 times | Fri 29 August 2025 | 23.00 (1.86%) | 22.88 | 22.72 - 23.13 | 0.6549 times |
Yearly price and charts SpdrIntl
Strong yearly Stock price targets for SpdrIntl BWX are 21.12 and 22.59
| Yearly Target 1 | 20.8 |
| Yearly Target 2 | 21.43 |
| Yearly Target 3 | 22.273333333333 |
| Yearly Target 4 | 22.9 |
| Yearly Target 5 | 23.74 |
Yearly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 22.05 (-2.04%) | 22.51 | 21.65 - 23.12 | 0.8131 times | Wed 31 December 2025 | 22.51 (5.24%) | 21.38 | 20.89 - 23.55 | 1.3087 times | Tue 31 December 2024 | 21.39 (-7.72%) | 23.03 | 21.28 - 23.52 | 0.7646 times | Fri 29 December 2023 | 23.18 (3.34%) | 22.63 | 20.82 - 23.72 | 1.1076 times | Fri 30 December 2022 | 22.43 (-20.66%) | 27.99 | 20.10 - 28.26 | 1.078 times | Fri 31 December 2021 | 28.27 (-9.48%) | 31.40 | 27.84 - 31.47 | 0.7662 times | Thu 31 December 2020 | 31.23 (8.4%) | 28.74 | 25.59 - 31.32 | 0.845 times | Tue 31 December 2019 | 28.81 (4.35%) | 27.60 | 27.46 - 29.35 | 0.6898 times | Mon 31 December 2018 | 27.61 (-2.58%) | 28.59 | 26.76 - 29.64 | 1.4345 times | Wed 27 December 2017 | 28.34 (9.08%) | 25.66 | 25.56 - 29.07 | 1.1924 times | Fri 30 December 2016 | 25.98 (0%) | 56.22 | 25.52 - 58.67 | 0.8773 times |
Indicator Analysis of SpdrIntl
Tomorrow's movement Prediction of Spdr Intl BWX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Intl BWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrIntl (BWX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrIntl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrIntl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrIntl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.82 and SpdrIntl BWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrIntl BWX stock. Volume based technical analysis of SpdrIntl BWX stock is negative.
SpdrIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Intl BWX
DMA (daily moving average) of Spdr Intl BWX
| DMA period | DMA value |
| 5 day DMA | 21.93 |
| 12 day DMA | 21.9 |
| 20 day DMA | 21.93 |
| 35 day DMA | 22.02 |
| 50 day DMA | 22.09 |
| 100 day DMA | 22.3 |
| 150 day DMA | 22.37 |
| 200 day DMA | 22.5 |
EMA (exponential moving average) of Spdr Intl BWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.96 | 21.92 | 21.87 |
| 12 day EMA | 21.95 | 21.93 | 21.91 |
| 20 day EMA | 21.96 | 21.95 | 21.94 |
| 35 day EMA | 22.01 | 22.01 | 22.01 |
| 50 day EMA | 22.06 | 22.06 | 22.06 |
SMA (simple moving average) of Spdr Intl BWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.93 | 21.88 | 21.82 |
| 12 day SMA | 21.9 | 21.91 | 21.92 |
| 20 day SMA | 21.93 | 21.93 | 21.92 |
| 35 day SMA | 22.02 | 22.03 | 22.04 |
| 50 day SMA | 22.09 | 22.09 | 22.09 |
| 100 day SMA | 22.3 | 22.31 | 22.31 |
| 150 day SMA | 22.37 | 22.37 | 22.37 |
| 200 day SMA | 22.5 | 22.51 | 22.51 |


