ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Intl BWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrIntl

Strong intraday Stock price targets for SpdrIntl are 22.49 and 22.59

Intraday Target 122.41
Intraday Target 222.46
Intraday Target 322.51
Intraday Target 422.56
Intraday Target 522.61

Daily price and volume Spdr Intl

Date Closing Open Range Volume
Wed 31 December 2025 22.51 (-0.13%) 22.50 22.46 - 22.56 1.2252 times
Tue 30 December 2025 22.54 (-0.27%) 22.55 22.47 - 22.58 0.411 times
Mon 29 December 2025 22.60 (0.04%) 22.58 22.56 - 22.67 0.9933 times
Fri 26 December 2025 22.59 (-0.13%) 22.66 22.46 - 22.66 0.4167 times
Wed 24 December 2025 22.62 (0.35%) 22.60 22.57 - 22.62 0.2656 times
Tue 23 December 2025 22.54 (0.58%) 22.46 22.46 - 22.54 0.5144 times
Mon 22 December 2025 22.41 (0.27%) 22.42 22.40 - 22.60 0.6456 times
Fri 19 December 2025 22.35 (-0.53%) 22.42 22.35 - 22.52 0.4502 times
Thu 18 December 2025 22.47 (-0.22%) 22.50 22.47 - 22.53 0.3393 times
Wed 17 December 2025 22.52 (-0.44%) 22.53 22.51 - 22.59 4.7387 times
Tue 16 December 2025 22.62 (0.13%) 22.61 22.55 - 22.66 0.5137 times

 Daily chart SpdrIntl

Weekly price and charts SpdrIntl

Strong weekly Stock price targets for SpdrIntl BWX are 22.38 and 22.59

Weekly Target 122.34
Weekly Target 222.42
Weekly Target 322.546666666667
Weekly Target 422.63
Weekly Target 522.76

Weekly price and volumes for Spdr Intl

Date Closing Open Range Volume
Wed 31 December 2025 22.51 (-0.35%) 22.58 22.46 - 22.67 0.9398 times
Fri 26 December 2025 22.59 (1.07%) 22.42 22.40 - 22.66 0.6584 times
Fri 19 December 2025 22.35 (-0.71%) 22.58 22.35 - 22.66 2.3807 times
Fri 12 December 2025 22.51 (-0.04%) 22.49 22.38 - 22.61 1.175 times
Fri 05 December 2025 22.52 (-0.18%) 22.55 22.41 - 22.61 1.6299 times
Fri 28 November 2025 22.56 (0.85%) 22.39 22.37 - 22.58 0.4742 times
Fri 21 November 2025 22.37 (-1.02%) 22.61 22.32 - 22.65 0.6006 times
Fri 14 November 2025 22.60 (-0.18%) 22.63 22.57 - 22.83 0.5741 times
Fri 07 November 2025 22.64 (-0.4%) 22.57 22.46 - 22.69 0.7781 times
Fri 31 October 2025 22.73 (-0.48%) 22.87 22.66 - 22.99 0.7891 times
Fri 24 October 2025 22.84 (-0.57%) 22.80 22.57 - 23.04 0.7874 times

 weekly chart SpdrIntl

Monthly price and charts SpdrIntl

Strong monthly Stock price targets for SpdrIntl BWX are 22.27 and 22.59

Monthly Target 122.19
Monthly Target 222.35
Monthly Target 322.51
Monthly Target 422.67
Monthly Target 522.83

Monthly price and volumes Spdr Intl

Date Closing Open Range Volume
Wed 31 December 2025 22.51 (-0.22%) 22.55 22.35 - 22.67 1.076 times
Fri 28 November 2025 22.56 (-0.75%) 22.57 22.32 - 22.83 0.385 times
Fri 31 October 2025 22.73 (-1.17%) 23.00 22.55 - 23.08 0.7181 times
Tue 30 September 2025 23.00 (0%) 22.74 22.73 - 23.42 0.5525 times
Fri 29 August 2025 23.00 (1.86%) 22.88 22.72 - 23.13 0.652 times
Thu 31 July 2025 22.58 (-3.87%) 23.52 22.58 - 23.55 1.1806 times
Mon 30 June 2025 23.49 (2.4%) 22.97 22.86 - 23.52 1.5203 times
Fri 30 May 2025 22.94 (-0.61%) 22.98 22.30 - 23.16 1.6292 times
Wed 30 April 2025 23.08 (5.58%) 21.81 21.81 - 23.23 1.7827 times
Mon 31 March 2025 21.86 (0.88%) 21.61 21.61 - 22.08 0.5037 times
Fri 28 February 2025 21.67 (1.21%) 21.34 21.16 - 21.91 0.3556 times

 monthly chart SpdrIntl

Yearly price and charts SpdrIntl

Strong yearly Stock price targets for SpdrIntl BWX are 21.7 and 24.36

Yearly Target 119.66
Yearly Target 221.08
Yearly Target 322.316666666667
Yearly Target 423.74
Yearly Target 524.98

Yearly price and volumes Spdr Intl

Date Closing Open Range Volume
Wed 31 December 2025 22.51 (5.24%) 21.38 20.89 - 23.55 1.2744 times
Tue 31 December 2024 21.39 (-7.72%) 23.03 21.28 - 23.52 0.7661 times
Fri 29 December 2023 23.18 (3.34%) 22.63 20.82 - 23.72 1.0798 times
Fri 30 December 2022 22.43 (-20.66%) 27.99 20.10 - 28.26 1.0733 times
Fri 31 December 2021 28.27 (-9.48%) 31.40 27.84 - 31.47 0.7444 times
Thu 31 December 2020 31.23 (8.4%) 28.74 25.59 - 31.32 0.8058 times
Tue 31 December 2019 28.81 (4.35%) 27.60 27.46 - 29.35 0.6578 times
Mon 31 December 2018 27.61 (-2.58%) 28.59 26.76 - 29.64 1.3679 times
Wed 27 December 2017 28.34 (9.08%) 25.66 25.56 - 29.07 1.137 times
Fri 30 December 2016 25.98 (-49.68%) 51.61 25.52 - 58.67 1.0936 times
Thu 31 December 2015 51.63 (0%) 52.59 50.66 - 52.74 0.1323 times

Indicator Analysis of SpdrIntl

Tomorrow's movement Prediction of Spdr Intl BWX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Intl BWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrIntl (BWX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SpdrIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrIntl in short term but the buy signal is initial and weak.

SpdrIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrIntl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrIntl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.52 and SpdrIntl BWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrIntl BWX stock. Volume based technical analysis of SpdrIntl BWX stock is negative.

SpdrIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Intl BWX

DMA (daily moving average) of Spdr Intl BWX

DMA period DMA value
5 day DMA 22.57
12 day DMA 22.53
20 day DMA 22.52
35 day DMA 22.52
50 day DMA 22.59
100 day DMA 22.77
150 day DMA 22.86
200 day DMA 22.79

EMA (exponential moving average) of Spdr Intl BWX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5422.5522.56
12 day EMA22.5322.5322.53
20 day EMA22.5422.5422.54
35 day EMA22.5722.5722.57
50 day EMA22.6222.6222.62

SMA (simple moving average) of Spdr Intl BWX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5722.5822.55
12 day SMA22.5322.5322.53
20 day SMA22.5222.5222.51
35 day SMA22.5222.5222.52
50 day SMA22.5922.622.61
100 day SMA22.7722.7722.78
150 day SMA22.8622.8722.87
200 day SMA22.7922.7922.78

Videos related to: SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top