SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intl BWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BWX
- BWX Experts view
- Tomorrow's Movement BWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrIntl
Strong intraday Stock price targets for SpdrIntl are 21.75 and 22
| Intraday Target 1 | 21.7 |
| Intraday Target 2 | 21.8 |
| Intraday Target 3 | 21.953333333333 |
| Intraday Target 4 | 22.05 |
| Intraday Target 5 | 22.2 |
Daily price and volume Spdr Intl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.89 (-0.82%) | 22.06 | 21.86 - 22.11 | 0.3462 times | Thu 12 March 2026 | 22.07 (-0.94%) | 22.18 | 22.06 - 22.24 | 0.1554 times | Wed 11 March 2026 | 22.28 (-0.49%) | 22.37 | 22.25 - 22.39 | 0.2301 times | Tue 10 March 2026 | 22.39 (-0.13%) | 22.46 | 22.38 - 22.54 | 0.1699 times | Mon 09 March 2026 | 22.42 (0.27%) | 22.23 | 22.19 - 22.44 | 0.8532 times | Fri 06 March 2026 | 22.36 (-0.18%) | 22.29 | 22.25 - 22.41 | 0.7414 times | Thu 05 March 2026 | 22.40 (-0.75%) | 22.42 | 22.33 - 22.60 | 0.4665 times | Wed 04 March 2026 | 22.57 (0.36%) | 22.56 | 22.51 - 22.59 | 0.1529 times | Tue 03 March 2026 | 22.49 (-1.01%) | 22.41 | 22.20 - 22.55 | 4.7891 times | Mon 02 March 2026 | 22.72 (-1.35%) | 22.78 | 22.69 - 22.84 | 2.0954 times | Fri 27 February 2026 | 23.03 (0.04%) | 23.02 | 22.98 - 23.07 | 0.3993 times |
Weekly price and charts SpdrIntl
Strong weekly Stock price targets for SpdrIntl BWX are 21.54 and 22.22
| Weekly Target 1 | 21.42 |
| Weekly Target 2 | 21.65 |
| Weekly Target 3 | 22.096666666667 |
| Weekly Target 4 | 22.33 |
| Weekly Target 5 | 22.78 |
Weekly price and volumes for Spdr Intl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.89 (-2.1%) | 22.23 | 21.86 - 22.54 | 0.7244 times | Fri 06 March 2026 | 22.36 (-2.91%) | 22.78 | 22.20 - 22.84 | 3.4036 times | Fri 27 February 2026 | 23.03 (0.44%) | 22.98 | 22.93 - 23.07 | 0.8749 times | Fri 20 February 2026 | 22.93 (-0.65%) | 23.02 | 22.84 - 23.08 | 0.2202 times | Fri 13 February 2026 | 23.08 (0%) | 23.05 | 23.05 - 23.11 | 0.1594 times | Fri 13 February 2026 | 23.08 (1.72%) | 22.79 | 22.73 - 23.11 | 0.3756 times | Fri 06 February 2026 | 22.69 (-0.53%) | 22.69 | 22.60 - 22.76 | 0.4715 times | Fri 30 January 2026 | 22.81 (0.71%) | 22.80 | 22.73 - 23.12 | 3.2723 times | Fri 23 January 2026 | 22.65 (1.39%) | 22.33 | 22.01 - 22.67 | 0.258 times | Fri 16 January 2026 | 22.34 (-0.22%) | 22.35 | 22.30 - 22.47 | 0.2401 times | Fri 09 January 2026 | 22.39 (-0.4%) | 22.48 | 22.35 - 22.96 | 0.6689 times |
Monthly price and charts SpdrIntl
Strong monthly Stock price targets for SpdrIntl BWX are 21.39 and 22.37
| Monthly Target 1 | 21.22 |
| Monthly Target 2 | 21.55 |
| Monthly Target 3 | 22.196666666667 |
| Monthly Target 4 | 22.53 |
| Monthly Target 5 | 23.18 |
Monthly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.89 (-4.95%) | 22.78 | 21.86 - 22.84 | 1.6896 times | Fri 27 February 2026 | 23.03 (0.96%) | 22.69 | 22.60 - 23.11 | 0.8602 times | Fri 30 January 2026 | 22.81 (1.33%) | 22.51 | 22.01 - 23.12 | 1.8384 times | Wed 31 December 2025 | 22.51 (-0.22%) | 22.55 | 22.35 - 22.67 | 0.9924 times | Fri 28 November 2025 | 22.56 (-0.75%) | 22.57 | 22.32 - 22.83 | 0.355 times | Fri 31 October 2025 | 22.73 (-1.17%) | 23.00 | 22.55 - 23.08 | 0.6623 times | Tue 30 September 2025 | 23.00 (0%) | 22.74 | 22.73 - 23.42 | 0.5096 times | Fri 29 August 2025 | 23.00 (1.86%) | 22.88 | 22.72 - 23.13 | 0.6014 times | Thu 31 July 2025 | 22.58 (-3.87%) | 23.52 | 22.58 - 23.55 | 1.0889 times | Mon 30 June 2025 | 23.49 (2.4%) | 22.97 | 22.86 - 23.52 | 1.4022 times | Fri 30 May 2025 | 22.94 (-0.61%) | 22.98 | 22.30 - 23.16 | 1.5026 times |
Yearly price and charts SpdrIntl
Strong yearly Stock price targets for SpdrIntl BWX are 21.25 and 22.51
| Yearly Target 1 | 21.03 |
| Yearly Target 2 | 21.46 |
| Yearly Target 3 | 22.29 |
| Yearly Target 4 | 22.72 |
| Yearly Target 5 | 23.55 |
Yearly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.89 (-2.75%) | 22.51 | 21.86 - 23.12 | 0.5661 times | Wed 31 December 2025 | 22.51 (5.24%) | 21.38 | 20.89 - 23.55 | 1.3498 times | Tue 31 December 2024 | 21.39 (-7.72%) | 23.03 | 21.28 - 23.52 | 0.8115 times | Fri 29 December 2023 | 23.18 (3.34%) | 22.63 | 20.82 - 23.72 | 1.1438 times | Fri 30 December 2022 | 22.43 (-20.66%) | 27.99 | 20.10 - 28.26 | 1.1368 times | Fri 31 December 2021 | 28.27 (-9.48%) | 31.40 | 27.84 - 31.47 | 0.7885 times | Thu 31 December 2020 | 31.23 (8.4%) | 28.74 | 25.59 - 31.32 | 0.8535 times | Tue 31 December 2019 | 28.81 (4.35%) | 27.60 | 27.46 - 29.35 | 0.6967 times | Mon 31 December 2018 | 27.61 (-2.58%) | 28.59 | 26.76 - 29.64 | 1.4489 times | Wed 27 December 2017 | 28.34 (9.08%) | 25.66 | 25.56 - 29.07 | 1.2044 times | Fri 30 December 2016 | 25.98 (0%) | 51.61 | 25.52 - 58.67 | 1.1098 times |
Indicator Analysis of SpdrIntl
Tomorrow's movement Prediction of Spdr Intl BWX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Intl BWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Intl BWX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.96
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrIntl (BWX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrIntl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrIntl in short term and the sell signal is strong.
SpdrIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrIntl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrIntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.49 and SpdrIntl BWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrIntl BWX stock. Volume based technical analysis of SpdrIntl BWX stock is negative.
SpdrIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Intl BWX
DMA (daily moving average) of Spdr Intl BWX
| DMA period | DMA value |
| 5 day DMA | 22.21 |
| 12 day DMA | 22.47 |
| 20 day DMA | 22.68 |
| 35 day DMA | 22.75 |
| 50 day DMA | 22.66 |
| 100 day DMA | 22.62 |
| 150 day DMA | 22.73 |
| 200 day DMA | 22.81 |
EMA (exponential moving average) of Spdr Intl BWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.16 | 22.29 | 22.4 |
| 12 day EMA | 22.4 | 22.49 | 22.57 |
| 20 day EMA | 22.52 | 22.59 | 22.65 |
| 35 day EMA | 22.58 | 22.62 | 22.65 |
| 50 day EMA | 22.6 | 22.63 | 22.65 |
SMA (simple moving average) of Spdr Intl BWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.21 | 22.3 | 22.37 |
| 12 day SMA | 22.47 | 22.56 | 22.64 |
| 20 day SMA | 22.68 | 22.74 | 22.79 |
| 35 day SMA | 22.75 | 22.78 | 22.79 |
| 50 day SMA | 22.66 | 22.67 | 22.68 |
| 100 day SMA | 22.62 | 22.63 | 22.64 |
| 150 day SMA | 22.73 | 22.74 | 22.74 |
| 200 day SMA | 22.81 | 22.82 | 22.82 |


