SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intl BWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BWX
- BWX Experts view
- Tomorrow's Movement BWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrIntl
Strong intraday Stock price targets for SpdrIntl are 21.36 and 21.56
| Intraday Target 1 | 21.32 |
| Intraday Target 2 | 21.4 |
| Intraday Target 3 | 21.523333333333 |
| Intraday Target 4 | 21.6 |
| Intraday Target 5 | 21.72 |
Daily price and volume Spdr Intl
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 21.47 (-0.42%) | 21.60 | 21.45 - 21.65 | 0.5798 times | Tue 15 September 2026 | 21.56 (-0.55%) | 21.59 | 21.53 - 21.64 | 1.5636 times | Mon 14 September 2026 | 21.68 (-0.41%) | 21.62 | 21.58 - 21.72 | 0.5831 times | Fri 11 September 2026 | 21.77 (0%) | 21.80 | 21.76 - 21.88 | 1.261 times | Thu 10 September 2026 | 21.77 (-0.91%) | 21.87 | 21.73 - 21.89 | 1.1919 times | Wed 09 September 2026 | 21.97 (-0.18%) | 22.04 | 21.94 - 22.05 | 1.0752 times | Tue 08 September 2026 | 22.01 (0.36%) | 22.00 | 21.99 - 22.08 | 1.1052 times | Fri 04 September 2026 | 21.93 (-0.05%) | 21.96 | 21.85 - 22.00 | 1.5091 times | Thu 03 September 2026 | 21.94 (1.01%) | 21.93 | 21.86 - 21.97 | 0.484 times | Wed 02 September 2026 | 21.72 (0.32%) | 21.65 | 21.65 - 21.83 | 0.6471 times | Tue 01 September 2026 | 21.65 (-0.78%) | 21.66 | 21.60 - 21.74 | 1.0902 times |
Weekly price and charts SpdrIntl
Strong weekly Stock price targets for SpdrIntl BWX are 21.33 and 21.6
| Weekly Target 1 | 21.28 |
| Weekly Target 2 | 21.37 |
| Weekly Target 3 | 21.546666666667 |
| Weekly Target 4 | 21.64 |
| Weekly Target 5 | 21.82 |
Weekly price and volumes for Spdr Intl
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 21.47 (-1.38%) | 21.62 | 21.45 - 21.72 | 0.5479 times | Fri 11 September 2026 | 21.77 (-0.73%) | 22.00 | 21.73 - 22.08 | 0.931 times | Fri 04 September 2026 | 21.93 (0.6%) | 21.80 | 21.60 - 22.00 | 1.3283 times | Fri 28 August 2026 | 21.80 (-0.73%) | 21.96 | 21.73 - 22.05 | 1.147 times | Fri 21 August 2026 | 21.96 (0.83%) | 21.83 | 21.70 - 22.00 | 0.89 times | Fri 14 August 2026 | 21.78 (-0.95%) | 21.86 | 21.48 - 21.99 | 0.7952 times | Fri 07 August 2026 | 21.99 (1.15%) | 21.83 | 21.75 - 22.01 | 1.139 times | Fri 31 July 2026 | 21.74 (1.64%) | 21.43 | 21.38 - 21.80 | 0.702 times | Fri 24 July 2026 | 21.39 (-0.79%) | 21.55 | 21.28 - 21.58 | 1.3904 times | Fri 17 July 2026 | 21.56 (-0.19%) | 21.56 | 21.44 - 21.69 | 1.1292 times | Fri 10 July 2026 | 21.60 (-0.28%) | 21.61 | 21.41 - 21.75 | 0.9966 times |
Monthly price and charts SpdrIntl
Strong monthly Stock price targets for SpdrIntl BWX are 21.15 and 21.78
| Monthly Target 1 | 21.04 |
| Monthly Target 2 | 21.25 |
| Monthly Target 3 | 21.666666666667 |
| Monthly Target 4 | 21.88 |
| Monthly Target 5 | 22.3 |
Monthly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 21.47 (-1.6%) | 21.66 | 21.45 - 22.08 | 0.3022 times | Mon 31 August 2026 | 21.82 (0.37%) | 21.83 | 21.48 - 22.05 | 0.617 times | Fri 31 July 2026 | 21.74 (0.28%) | 21.58 | 21.28 - 21.80 | 0.6238 times | Tue 30 June 2026 | 21.68 (-2.21%) | 21.99 | 21.57 - 22.25 | 1.023 times | Fri 29 May 2026 | 22.17 (-0.45%) | 22.21 | 21.70 - 22.50 | 0.7508 times | Thu 30 April 2026 | 22.27 (1.46%) | 22.00 | 21.76 - 22.56 | 0.7172 times | Tue 31 March 2026 | 21.95 (-4.69%) | 22.78 | 21.65 - 22.84 | 2.1035 times | Fri 27 February 2026 | 23.03 (0.96%) | 22.69 | 22.60 - 23.11 | 0.8469 times | Fri 30 January 2026 | 22.81 (1.33%) | 22.51 | 22.01 - 23.12 | 1.9584 times | Wed 31 December 2025 | 22.51 (-0.22%) | 22.55 | 22.35 - 22.67 | 1.0572 times | Fri 28 November 2025 | 22.56 (-0.75%) | 22.57 | 22.32 - 22.83 | 0.3782 times |
Yearly price and charts SpdrIntl
Strong yearly Stock price targets for SpdrIntl BWX are 20.46 and 22.3
| Yearly Target 1 | 20.12 |
| Yearly Target 2 | 20.79 |
| Yearly Target 3 | 21.956666666667 |
| Yearly Target 4 | 22.63 |
| Yearly Target 5 | 23.8 |
Yearly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 21.47 (-4.62%) | 22.51 | 21.28 - 23.12 | 1.0451 times | Wed 31 December 2025 | 22.51 (5.24%) | 21.38 | 20.89 - 23.55 | 1.2756 times | Tue 31 December 2024 | 21.39 (-7.72%) | 23.03 | 21.28 - 23.52 | 0.7453 times | Fri 29 December 2023 | 23.18 (3.34%) | 22.63 | 20.82 - 23.72 | 1.0797 times | Fri 30 December 2022 | 22.43 (-20.66%) | 27.99 | 20.10 - 28.26 | 1.0507 times | Fri 31 December 2021 | 28.27 (-9.48%) | 31.40 | 27.84 - 31.47 | 0.7468 times | Thu 31 December 2020 | 31.23 (8.4%) | 28.74 | 25.59 - 31.32 | 0.8237 times | Tue 31 December 2019 | 28.81 (4.35%) | 27.60 | 27.46 - 29.35 | 0.6724 times | Mon 31 December 2018 | 27.61 (-2.58%) | 28.59 | 26.76 - 29.64 | 1.3983 times | Wed 27 December 2017 | 28.34 (9.08%) | 25.66 | 25.56 - 29.07 | 1.1623 times | Fri 30 December 2016 | 25.98 (0%) | 57.10 | 25.52 - 58.67 | 0.6274 times |
Indicator Analysis of SpdrIntl
Tomorrow's movement Prediction of Spdr Intl BWX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Intl BWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Intl BWX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.58
Munafa value: 30 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrIntl (BWX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrIntl in short term and the sell signal is strong.
SpdrIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrIntl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.79 and SpdrIntl BWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrIntl BWX stock. Volume based technical analysis of SpdrIntl BWX stock is negative.
SpdrIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Intl BWX
DMA (daily moving average) of Spdr Intl BWX
| DMA period | DMA value |
| 5 day DMA | 21.65 |
| 12 day DMA | 21.77 |
| 20 day DMA | 21.84 |
| 35 day DMA | 21.82 |
| 50 day DMA | 21.73 |
| 100 day DMA | 21.84 |
| 150 day DMA | 22.02 |
| 200 day DMA | 22.15 |
EMA (exponential moving average) of Spdr Intl BWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.63 | 21.71 | 21.79 |
| 12 day EMA | 21.73 | 21.78 | 21.82 |
| 20 day EMA | 21.77 | 21.8 | 21.83 |
| 35 day EMA | 21.74 | 21.76 | 21.77 |
| 50 day EMA | 21.71 | 21.72 | 21.73 |
SMA (simple moving average) of Spdr Intl BWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.65 | 21.75 | 21.84 |
| 12 day SMA | 21.77 | 21.8 | 21.83 |
| 20 day SMA | 21.84 | 21.85 | 21.87 |
| 35 day SMA | 21.82 | 21.82 | 21.82 |
| 50 day SMA | 21.73 | 21.73 | 21.73 |
| 100 day SMA | 21.84 | 21.84 | 21.85 |
| 150 day SMA | 22.02 | 22.03 | 22.04 |
| 200 day SMA | 22.15 | 22.16 | 22.16 |


