ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Intl BWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrIntl

Strong intraday Stock price targets for SpdrIntl are 21.87 and 22.02

Intraday Target 121.75
Intraday Target 221.84
Intraday Target 321.9
Intraday Target 421.99
Intraday Target 522.05

Daily price and volume Spdr Intl

Date Closing Open Range Volume
Tue 07 April 2026 21.93 (0.32%) 21.88 21.81 - 21.96 0.6396 times
Mon 06 April 2026 21.86 (-0.09%) 21.88 21.84 - 21.97 1.7959 times
Thu 02 April 2026 21.88 (-0.45%) 21.82 21.76 - 21.96 0.6329 times
Wed 01 April 2026 21.98 (0.14%) 22.00 21.97 - 22.05 1.32 times
Tue 31 March 2026 21.95 (1.15%) 21.83 21.79 - 21.99 1.7675 times
Mon 30 March 2026 21.70 (0%) 21.76 21.68 - 21.80 1.0435 times
Fri 27 March 2026 21.70 (-0.46%) 21.73 21.65 - 21.80 1.3589 times
Thu 26 March 2026 21.80 (-1.09%) 21.91 21.80 - 21.96 0.4677 times
Wed 25 March 2026 22.04 (0.27%) 22.07 22.02 - 22.17 0.3643 times
Tue 24 March 2026 21.98 (-0.63%) 21.95 21.92 - 22.04 0.6096 times
Mon 23 March 2026 22.12 (0.91%) 22.04 21.96 - 22.21 1.2363 times

 Daily chart SpdrIntl

Weekly price and charts SpdrIntl

Strong weekly Stock price targets for SpdrIntl BWX are 21.87 and 22.03

Weekly Target 121.74
Weekly Target 221.84
Weekly Target 321.903333333333
Weekly Target 422
Weekly Target 522.06

Weekly price and volumes for Spdr Intl

Date Closing Open Range Volume
Tue 07 April 2026 21.93 (0.23%) 21.88 21.81 - 21.97 0.2434 times
Thu 02 April 2026 21.88 (0.83%) 21.76 21.68 - 22.05 0.476 times
Fri 27 March 2026 21.70 (-1%) 22.04 21.65 - 22.21 0.4034 times
Fri 20 March 2026 21.92 (0.14%) 22.08 21.90 - 22.36 0.3471 times
Fri 13 March 2026 21.89 (-2.1%) 22.23 21.86 - 22.54 1.0731 times
Fri 06 March 2026 22.36 (-2.91%) 22.78 22.20 - 22.84 5.0422 times
Fri 27 February 2026 23.03 (0.44%) 22.98 22.93 - 23.07 1.2961 times
Fri 20 February 2026 22.93 (-0.65%) 23.02 22.84 - 23.08 0.3262 times
Fri 13 February 2026 23.08 (0%) 23.05 23.05 - 23.11 0.2362 times
Fri 13 February 2026 23.08 (1.72%) 22.79 22.73 - 23.11 0.5564 times
Fri 06 February 2026 22.69 (-0.53%) 22.69 22.60 - 22.76 0.6985 times

 weekly chart SpdrIntl

Monthly price and charts SpdrIntl

Strong monthly Stock price targets for SpdrIntl BWX are 21.7 and 21.99

Monthly Target 121.62
Monthly Target 221.78
Monthly Target 321.913333333333
Monthly Target 422.07
Monthly Target 522.2

Monthly price and volumes Spdr Intl

Date Closing Open Range Volume
Tue 07 April 2026 21.93 (-0.09%) 22.00 21.76 - 22.05 0.1346 times
Tue 31 March 2026 21.95 (-4.69%) 22.78 21.65 - 22.84 2.193 times
Fri 27 February 2026 23.03 (0.96%) 22.69 22.60 - 23.11 0.9554 times
Fri 30 January 2026 22.81 (1.33%) 22.51 22.01 - 23.12 2.0417 times
Wed 31 December 2025 22.51 (-0.22%) 22.55 22.35 - 22.67 1.1022 times
Fri 28 November 2025 22.56 (-0.75%) 22.57 22.32 - 22.83 0.3943 times
Fri 31 October 2025 22.73 (-1.17%) 23.00 22.55 - 23.08 0.7356 times
Tue 30 September 2025 23.00 (0%) 22.74 22.73 - 23.42 0.566 times
Fri 29 August 2025 23.00 (1.86%) 22.88 22.72 - 23.13 0.6679 times
Thu 31 July 2025 22.58 (-3.87%) 23.52 22.58 - 23.55 1.2094 times
Mon 30 June 2025 23.49 (2.4%) 22.97 22.86 - 23.52 1.5573 times

 monthly chart SpdrIntl

Yearly price and charts SpdrIntl

Strong yearly Stock price targets for SpdrIntl BWX are 21.06 and 22.53

Yearly Target 120.76
Yearly Target 221.35
Yearly Target 322.233333333333
Yearly Target 422.82
Yearly Target 523.7

Yearly price and volumes Spdr Intl

Date Closing Open Range Volume
Tue 07 April 2026 21.93 (-2.58%) 22.51 21.65 - 23.12 0.6152 times
Wed 31 December 2025 22.51 (5.24%) 21.38 20.89 - 23.55 1.3428 times
Tue 31 December 2024 21.39 (-7.72%) 23.03 21.28 - 23.52 0.8073 times
Fri 29 December 2023 23.18 (3.34%) 22.63 20.82 - 23.72 1.1378 times
Fri 30 December 2022 22.43 (-20.66%) 27.99 20.10 - 28.26 1.1309 times
Fri 31 December 2021 28.27 (-9.48%) 31.40 27.84 - 31.47 0.7844 times
Thu 31 December 2020 31.23 (8.4%) 28.74 25.59 - 31.32 0.8491 times
Tue 31 December 2019 28.81 (4.35%) 27.60 27.46 - 29.35 0.6931 times
Mon 31 December 2018 27.61 (-2.58%) 28.59 26.76 - 29.64 1.4413 times
Wed 27 December 2017 28.34 (9.08%) 25.66 25.56 - 29.07 1.1981 times
Fri 30 December 2016 25.98 (0%) 51.83 25.52 - 58.67 1.0326 times

Indicator Analysis of SpdrIntl

Tomorrow's movement Prediction of Spdr Intl BWX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Intl BWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrIntl (BWX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrIntl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpdrIntl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrIntl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrIntl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.87 and SpdrIntl BWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrIntl BWX stock. Volume based technical analysis of SpdrIntl BWX stock is negative.

SpdrIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Intl BWX

DMA (daily moving average) of Spdr Intl BWX

DMA period DMA value
5 day DMA 21.92
12 day DMA 21.91
20 day DMA 22.02
35 day DMA 22.37
50 day DMA 22.51
100 day DMA 22.5
150 day DMA 22.63
200 day DMA 22.73

EMA (exponential moving average) of Spdr Intl BWX

EMA period EMA current EMA prev EMA prev2
5 day EMA21.921.8821.89
12 day EMA21.9421.9421.96
20 day EMA22.0522.0622.08
35 day EMA22.2322.2522.27
50 day EMA22.4522.4722.49

SMA (simple moving average) of Spdr Intl BWX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9221.8721.84
12 day SMA21.9121.9321.95
20 day SMA22.0222.0422.07
35 day SMA22.3722.422.43
50 day SMA22.5122.5322.54
100 day SMA22.522.5122.52
150 day SMA22.6322.6422.65
200 day SMA22.7322.7422.75

Videos related to: SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top