Munafa Stock Market Course + Intraday & FNO calls 
InnovatorLunt BUFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Lunt BUFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BUFF
- BUFF Experts view
- Tomorrow's Movement BUFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorLunt
Strong intraday Stock price targets for InnovatorLunt are 52.14 and 52.8
| Intraday Target 1 | 51.63 |
| Intraday Target 2 | 51.99 |
| Intraday Target 3 | 52.286666666667 |
| Intraday Target 4 | 52.65 |
| Intraday Target 5 | 52.95 |
Daily price and volume Innovator Lunt
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.36 (0.1%) | 51.92 | 51.92 - 52.58 | 0.3286 times | Thu 21 May 2026 | 52.31 (0.19%) | 52.16 | 52.14 - 52.33 | 1.3746 times | Wed 20 May 2026 | 52.21 (0.25%) | 52.17 | 52.12 - 52.24 | 0.8878 times | Tue 19 May 2026 | 52.08 (-0.15%) | 51.88 | 51.88 - 52.14 | 1.1785 times | Mon 18 May 2026 | 52.16 (0.02%) | 52.11 | 52.05 - 52.20 | 0.8139 times | Fri 15 May 2026 | 52.15 (-0.31%) | 52.27 | 52.04 - 52.27 | 0.8497 times | Thu 14 May 2026 | 52.31 (0.23%) | 52.24 | 52.14 - 52.31 | 1.2416 times | Wed 13 May 2026 | 52.19 (0.15%) | 52.17 | 52.06 - 52.22 | 1.0395 times | Tue 12 May 2026 | 52.11 (-0.02%) | 52.01 | 51.94 - 52.12 | 1.1651 times | Mon 11 May 2026 | 52.12 (-0.02%) | 52.03 | 52.03 - 52.17 | 1.1206 times | Fri 08 May 2026 | 52.13 (0.42%) | 52.02 | 51.95 - 52.13 | 0.6202 times |
Weekly price and charts InnovatorLunt
Strong weekly Stock price targets for InnovatorLunt BUFF are 52.12 and 52.82
| Weekly Target 1 | 51.57 |
| Weekly Target 2 | 51.97 |
| Weekly Target 3 | 52.273333333333 |
| Weekly Target 4 | 52.67 |
| Weekly Target 5 | 52.97 |
Weekly price and volumes for Innovator Lunt
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.36 (0.4%) | 52.11 | 51.88 - 52.58 | 0.8136 times | Fri 15 May 2026 | 52.15 (0.04%) | 52.03 | 51.94 - 52.31 | 0.9615 times | Fri 08 May 2026 | 52.13 (0.79%) | 51.72 | 51.60 - 52.13 | 0.8194 times | Fri 01 May 2026 | 51.72 (0.39%) | 51.61 | 51.39 - 51.85 | 0.8954 times | Fri 24 April 2026 | 51.52 (0.16%) | 51.28 | 51.25 - 51.56 | 0.8278 times | Fri 17 April 2026 | 51.44 (1.72%) | 50.51 | 50.49 - 51.49 | 0.9845 times | Fri 10 April 2026 | 50.57 (1.81%) | 49.68 | 49.41 - 50.64 | 1.1537 times | Thu 02 April 2026 | 49.67 (1.87%) | 48.86 | 48.57 - 49.74 | 0.7504 times | Fri 27 March 2026 | 48.76 (-0.89%) | 49.57 | 48.64 - 49.73 | 0.5143 times | Fri 20 March 2026 | 49.20 (-0.77%) | 49.78 | 49.07 - 50.02 | 2.2794 times | Fri 13 March 2026 | 49.58 (-0.58%) | 49.70 | 49.49 - 50.27 | 1.8141 times |
Monthly price and charts InnovatorLunt
Strong monthly Stock price targets for InnovatorLunt BUFF are 51.98 and 52.96
| Monthly Target 1 | 51.2 |
| Monthly Target 2 | 51.78 |
| Monthly Target 3 | 52.18 |
| Monthly Target 4 | 52.76 |
| Monthly Target 5 | 53.16 |
Monthly price and volumes Innovator Lunt
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.36 (1.28%) | 51.82 | 51.60 - 52.58 | 0.4994 times | Thu 30 April 2026 | 51.70 (4.63%) | 49.38 | 49.12 - 51.73 | 0.7008 times | Tue 31 March 2026 | 49.41 (-1.89%) | 50.07 | 48.57 - 50.40 | 1.1992 times | Fri 27 February 2026 | 50.36 (0.1%) | 50.27 | 49.86 - 50.60 | 0.8818 times | Fri 30 January 2026 | 50.31 (0.76%) | 50.13 | 49.70 - 50.49 | 1.0195 times | Wed 31 December 2025 | 49.93 (0.75%) | 49.46 | 49.39 - 50.12 | 0.5885 times | Fri 28 November 2025 | 49.56 (0.79%) | 49.08 | 48.41 - 49.56 | 0.7434 times | Fri 31 October 2025 | 49.17 (0.63%) | 48.75 | 47.04 - 49.67 | 1.3683 times | Tue 30 September 2025 | 48.86 (1.47%) | 48.04 | 47.81 - 48.91 | 2.0449 times | Fri 29 August 2025 | 48.15 (1.11%) | 47.36 | 47.14 - 48.40 | 0.9543 times | Thu 31 July 2025 | 47.62 (1.32%) | 46.80 | 46.77 - 47.83 | 0.9548 times |
Yearly price and charts InnovatorLunt
Strong yearly Stock price targets for InnovatorLunt BUFF are 50.47 and 54.48
| Yearly Target 1 | 47.16 |
| Yearly Target 2 | 49.76 |
| Yearly Target 3 | 51.17 |
| Yearly Target 4 | 53.77 |
| Yearly Target 5 | 55.18 |
Yearly price and volumes Innovator Lunt
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.36 (4.87%) | 50.13 | 48.57 - 52.58 | 0.6433 times | Wed 31 December 2025 | 49.93 (11.18%) | 45.13 | 40.55 - 50.12 | 2.0714 times | Tue 31 December 2024 | 44.91 (12.05%) | 39.96 | 39.68 - 45.44 | 1.6817 times | Fri 29 December 2023 | 40.08 (16.51%) | 34.41 | 34.00 - 40.19 | 1.0919 times | Fri 30 December 2022 | 34.40 (-4.44%) | 35.97 | 32.01 - 36.11 | 0.8093 times | Fri 31 December 2021 | 36.00 (8.37%) | 33.32 | 32.99 - 36.07 | 0.3889 times | Thu 31 December 2020 | 33.22 (0%) | 31.74 | 31.24 - 33.27 | 0.3136 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of InnovatorLunt
Tomorrow's movement Prediction of Innovator Lunt BUFF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator Lunt BUFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Innovator Lunt BUFF is strongly bullish. It has broken a strong resistance of 51 and is expected to move up further.
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 52, while middle bands are at 52 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InnovatorLunt (BUFF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnovatorLunt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InnovatorLunt in short term but the sell signal is initial and weak.
InnovatorLunt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InnovatorLunt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InnovatorLunt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.19 and InnovatorLunt BUFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnovatorLunt BUFF stock. Volume based technical analysis of InnovatorLunt BUFF stock is negative.
InnovatorLunt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Lunt BUFF
DMA (daily moving average) of Innovator Lunt BUFF
| DMA period | DMA value |
| 5 day DMA | 52.22 |
| 12 day DMA | 52.17 |
| 20 day DMA | 51.98 |
| 35 day DMA | 51.52 |
| 50 day DMA | 50.9 |
| 100 day DMA | 50.55 |
| 150 day DMA | 50.15 |
| 200 day DMA | 49.71 |
EMA (exponential moving average) of Innovator Lunt BUFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.26 | 52.21 | 52.16 |
| 12 day EMA | 52.12 | 52.08 | 52.04 |
| 20 day EMA | 51.93 | 51.88 | 51.84 |
| 35 day EMA | 51.46 | 51.41 | 51.36 |
| 50 day EMA | 50.97 | 50.91 | 50.85 |
SMA (simple moving average) of Innovator Lunt BUFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.22 | 52.18 | 52.18 |
| 12 day SMA | 52.17 | 52.14 | 52.1 |
| 20 day SMA | 51.98 | 51.93 | 51.89 |
| 35 day SMA | 51.52 | 51.45 | 51.37 |
| 50 day SMA | 50.9 | 50.85 | 50.81 |
| 100 day SMA | 50.55 | 50.53 | 50.51 |
| 150 day SMA | 50.15 | 50.12 | 50.1 |
| 200 day SMA | 49.71 | 49.69 | 49.66 |
Videos related to: InnovatorLunt BUFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
