Munafa Stock Market Course + Intraday & FNO calls 
InnovatorLunt BUFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Lunt BUFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BUFF
- BUFF Experts view
- Tomorrow's Movement BUFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorLunt
Strong intraday Stock price targets for InnovatorLunt are 53.42 and 53.98
| Intraday Target 1 | 53.28 |
| Intraday Target 2 | 53.55 |
| Intraday Target 3 | 53.843333333333 |
| Intraday Target 4 | 54.11 |
| Intraday Target 5 | 54.4 |
Daily price and volume Innovator Lunt
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.81 (-0.98%) | 54.14 | 53.58 - 54.14 | 1.0341 times | Thu 29 October 2026 | 54.34 (-0.06%) | 54.33 | 54.18 - 54.35 | 0.6276 times | Wed 28 October 2026 | 54.37 (0.18%) | 54.23 | 54.23 - 54.39 | 0.8876 times | Tue 27 October 2026 | 54.27 (0.39%) | 54.19 | 54.07 - 54.32 | 0.944 times | Mon 26 October 2026 | 54.06 (0.37%) | 54.01 | 53.96 - 54.19 | 0.6406 times | Fri 23 October 2026 | 53.86 (-0.37%) | 54.04 | 53.86 - 54.04 | 1.6374 times | Thu 22 October 2026 | 54.06 (-0.52%) | 54.24 | 53.94 - 54.24 | 2.1217 times | Wed 21 October 2026 | 54.34 (0.22%) | 54.28 | 54.14 - 54.37 | 0.4925 times | Tue 20 October 2026 | 54.22 (0.17%) | 54.15 | 54.02 - 54.29 | 0.8664 times | Mon 19 October 2026 | 54.13 (0.2%) | 54.05 | 54.05 - 54.26 | 0.7481 times | Fri 16 October 2026 | 54.02 (-0.52%) | 54.43 | 53.92 - 54.43 | 0.8888 times |
Weekly price and charts InnovatorLunt
Strong weekly Stock price targets for InnovatorLunt BUFF are 53.29 and 54.1
| Weekly Target 1 | 53.12 |
| Weekly Target 2 | 53.46 |
| Weekly Target 3 | 53.926666666667 |
| Weekly Target 4 | 54.27 |
| Weekly Target 5 | 54.74 |
Weekly price and volumes for Innovator Lunt
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.81 (-0.09%) | 54.01 | 53.58 - 54.39 | 0.8242 times | Fri 23 October 2026 | 53.86 (-0.3%) | 54.05 | 53.86 - 54.37 | 1.1695 times | Fri 16 October 2026 | 54.02 (-0.75%) | 54.33 | 53.87 - 54.47 | 0.8815 times | Fri 09 October 2026 | 54.43 (0.61%) | 54.13 | 54.09 - 54.46 | 0.7249 times | Fri 02 October 2026 | 54.10 (0.11%) | 53.95 | 53.74 - 54.17 | 1.0572 times | Fri 25 September 2026 | 54.04 (0.5%) | 54.47 | 53.81 - 54.47 | 0.8653 times | Fri 18 September 2026 | 53.77 (0.07%) | 53.66 | 53.30 - 53.77 | 1.1323 times | Fri 11 September 2026 | 53.73 (-0.32%) | 53.94 | 53.25 - 54.32 | 1.0022 times | Fri 04 September 2026 | 53.90 (0.22%) | 53.81 | 53.53 - 54.00 | 1.2598 times | Fri 28 August 2026 | 53.78 (0.34%) | 53.64 | 53.48 - 53.86 | 1.0833 times | Fri 21 August 2026 | 53.60 (-0.37%) | 53.85 | 53.48 - 55.00 | 0.7116 times |
Monthly price and charts InnovatorLunt
Strong monthly Stock price targets for InnovatorLunt BUFF are 53.25 and 54.14
| Monthly Target 1 | 53.06 |
| Monthly Target 2 | 53.44 |
| Monthly Target 3 | 53.953333333333 |
| Monthly Target 4 | 54.33 |
| Monthly Target 5 | 54.84 |
Monthly price and volumes Innovator Lunt
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.81 (-0.13%) | 53.88 | 53.58 - 54.47 | 1.2926 times | Wed 30 September 2026 | 53.88 (0.24%) | 53.70 | 53.25 - 54.47 | 1.422 times | Mon 31 August 2026 | 53.75 (1.45%) | 53.17 | 53.05 - 55.00 | 1.1454 times | Fri 31 July 2026 | 52.98 (0.57%) | 52.73 | 52.39 - 53.17 | 1.1945 times | Tue 30 June 2026 | 52.68 (0.13%) | 52.72 | 51.81 - 52.82 | 1.0583 times | Fri 29 May 2026 | 52.61 (1.76%) | 51.82 | 51.60 - 52.63 | 0.5519 times | Thu 30 April 2026 | 51.70 (4.63%) | 49.38 | 49.12 - 51.73 | 0.6149 times | Tue 31 March 2026 | 49.41 (-1.89%) | 50.07 | 48.57 - 50.40 | 1.0522 times | Fri 27 February 2026 | 50.36 (0.1%) | 50.27 | 49.86 - 50.60 | 0.7738 times | Fri 30 January 2026 | 50.31 (0.76%) | 50.13 | 49.70 - 50.49 | 0.8945 times | Wed 31 December 2025 | 49.93 (0.75%) | 49.46 | 49.39 - 50.12 | 0.5163 times |
Yearly price and charts InnovatorLunt
Strong yearly Stock price targets for InnovatorLunt BUFF are 51.19 and 57.62
| Yearly Target 1 | 46.03 |
| Yearly Target 2 | 49.92 |
| Yearly Target 3 | 52.46 |
| Yearly Target 4 | 56.35 |
| Yearly Target 5 | 58.89 |
Yearly price and volumes Innovator Lunt
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.81 (7.77%) | 50.13 | 48.57 - 55.00 | 1.4803 times | Wed 31 December 2025 | 49.93 (11.18%) | 45.13 | 40.55 - 50.12 | 1.7986 times | Tue 31 December 2024 | 44.91 (12.05%) | 39.96 | 39.68 - 45.44 | 1.4603 times | Fri 29 December 2023 | 40.08 (16.51%) | 34.41 | 34.00 - 40.19 | 0.9481 times | Fri 30 December 2022 | 34.40 (-4.44%) | 35.97 | 32.01 - 36.11 | 0.7027 times | Fri 31 December 2021 | 36.00 (8.37%) | 33.32 | 32.99 - 36.07 | 0.3377 times | Thu 31 December 2020 | 33.22 (0%) | 31.74 | 31.24 - 33.27 | 0.2723 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of InnovatorLunt
Tomorrow's movement Prediction of Innovator Lunt BUFF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innovator Lunt BUFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 54, while middle bands are at 55 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InnovatorLunt (BUFF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InnovatorLunt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InnovatorLunt in short term but the sell signal is initial and weak.
InnovatorLunt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InnovatorLunt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InnovatorLunt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.1 and InnovatorLunt BUFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InnovatorLunt BUFF stock. Volume based technical analysis of InnovatorLunt BUFF stock is negative.
InnovatorLunt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Lunt BUFF
DMA (daily moving average) of Innovator Lunt BUFF
| DMA period | DMA value |
| 5 day DMA | 54.17 |
| 12 day DMA | 54.15 |
| 20 day DMA | 54.23 |
| 35 day DMA | 54.08 |
| 50 day DMA | 53.97 |
| 100 day DMA | 53.44 |
| 150 day DMA | 52.81 |
| 200 day DMA | 52.13 |
EMA (exponential moving average) of Innovator Lunt BUFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.11 | 54.26 | 54.22 |
| 12 day EMA | 54.15 | 54.21 | 54.19 |
| 20 day EMA | 54.14 | 54.18 | 54.16 |
| 35 day EMA | 54.06 | 54.08 | 54.06 |
| 50 day EMA | 53.96 | 53.97 | 53.95 |
SMA (simple moving average) of Innovator Lunt BUFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.17 | 54.18 | 54.12 |
| 12 day SMA | 54.15 | 54.18 | 54.19 |
| 20 day SMA | 54.23 | 54.25 | 54.23 |
| 35 day SMA | 54.08 | 54.07 | 54.05 |
| 50 day SMA | 53.97 | 53.96 | 53.95 |
| 100 day SMA | 53.44 | 53.42 | 53.4 |
| 150 day SMA | 52.81 | 52.78 | 52.74 |
| 200 day SMA | 52.13 | 52.11 | 52.09 |
Videos related to: InnovatorLunt BUFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
