Munafa Stock Market Course + Intraday & FNO calls 
InnovatorLunt BUFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Lunt BUFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BUFF
- BUFF Experts view
- Tomorrow's Movement BUFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorLunt
Strong intraday Stock price targets for InnovatorLunt are 52.21 and 52.5
| Intraday Target 1 | 51.98 |
| Intraday Target 2 | 52.15 |
| Intraday Target 3 | 52.273333333333 |
| Intraday Target 4 | 52.44 |
| Intraday Target 5 | 52.56 |
Daily price and volume Innovator Lunt
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 52.31 (0.1%) | 52.18 | 52.11 - 52.40 | 0.202 times | Thu 11 June 2026 | 52.26 (0.67%) | 52.07 | 51.86 - 52.32 | 0.5859 times | Wed 10 June 2026 | 51.91 (-0.42%) | 52.21 | 51.82 - 52.22 | 0.4885 times | Tue 09 June 2026 | 52.13 (-0.31%) | 52.51 | 51.81 - 52.51 | 6.1046 times | Mon 08 June 2026 | 52.29 (0.11%) | 52.37 | 52.27 - 52.42 | 0.2561 times | Fri 05 June 2026 | 52.23 (-0.78%) | 52.51 | 52.19 - 52.55 | 0.5046 times | Thu 04 June 2026 | 52.64 (0.15%) | 52.66 | 52.51 - 52.69 | 0.457 times | Wed 03 June 2026 | 52.56 (-0.27%) | 52.56 | 52.54 - 52.61 | 0.4096 times | Tue 02 June 2026 | 52.70 (0.11%) | 52.70 | 52.57 - 52.72 | 0.5352 times | Mon 01 June 2026 | 52.64 (0.06%) | 52.72 | 52.57 - 52.82 | 0.4566 times | Fri 29 May 2026 | 52.61 (0.23%) | 52.59 | 52.52 - 52.63 | 0.3424 times |
Weekly price and charts InnovatorLunt
Strong weekly Stock price targets for InnovatorLunt BUFF are 51.71 and 52.41
| Weekly Target 1 | 51.51 |
| Weekly Target 2 | 51.91 |
| Weekly Target 3 | 52.21 |
| Weekly Target 4 | 52.61 |
| Weekly Target 5 | 52.91 |
Weekly price and volumes for Innovator Lunt
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 52.31 (0.15%) | 52.37 | 51.81 - 52.51 | 2.7029 times | Fri 05 June 2026 | 52.23 (-0.72%) | 52.72 | 52.19 - 52.82 | 0.8363 times | Fri 29 May 2026 | 52.61 (0.48%) | 52.53 | 52.32 - 52.63 | 0.6531 times | Fri 22 May 2026 | 52.36 (0.4%) | 52.11 | 51.88 - 52.58 | 0.7319 times | Fri 15 May 2026 | 52.15 (0.04%) | 52.03 | 51.94 - 52.31 | 0.865 times | Fri 08 May 2026 | 52.13 (0.79%) | 51.72 | 51.60 - 52.13 | 0.7371 times | Fri 01 May 2026 | 51.72 (0.39%) | 51.61 | 51.39 - 51.85 | 0.8055 times | Fri 24 April 2026 | 51.52 (0.16%) | 51.28 | 51.25 - 51.56 | 0.7446 times | Fri 17 April 2026 | 51.44 (1.72%) | 50.51 | 50.49 - 51.49 | 0.8857 times | Fri 10 April 2026 | 50.57 (1.81%) | 49.68 | 49.41 - 50.64 | 1.0379 times | Thu 02 April 2026 | 49.67 (1.87%) | 48.86 | 48.57 - 49.74 | 0.6751 times |
Monthly price and charts InnovatorLunt
Strong monthly Stock price targets for InnovatorLunt BUFF are 51.56 and 52.57
| Monthly Target 1 | 51.3 |
| Monthly Target 2 | 51.81 |
| Monthly Target 3 | 52.313333333333 |
| Monthly Target 4 | 52.82 |
| Monthly Target 5 | 53.32 |
Monthly price and volumes Innovator Lunt
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 52.31 (-0.57%) | 52.72 | 51.81 - 52.82 | 0.7111 times | Fri 29 May 2026 | 52.61 (1.76%) | 51.82 | 51.60 - 52.63 | 0.6368 times | Thu 30 April 2026 | 51.70 (4.63%) | 49.38 | 49.12 - 51.73 | 0.7095 times | Tue 31 March 2026 | 49.41 (-1.89%) | 50.07 | 48.57 - 50.40 | 1.2141 times | Fri 27 February 2026 | 50.36 (0.1%) | 50.27 | 49.86 - 50.60 | 0.8928 times | Fri 30 January 2026 | 50.31 (0.76%) | 50.13 | 49.70 - 50.49 | 1.0321 times | Wed 31 December 2025 | 49.93 (0.75%) | 49.46 | 49.39 - 50.12 | 0.5958 times | Fri 28 November 2025 | 49.56 (0.79%) | 49.08 | 48.41 - 49.56 | 0.7526 times | Fri 31 October 2025 | 49.17 (0.63%) | 48.75 | 47.04 - 49.67 | 1.3852 times | Tue 30 September 2025 | 48.86 (1.47%) | 48.04 | 47.81 - 48.91 | 2.0702 times | Fri 29 August 2025 | 48.15 (1.11%) | 47.36 | 47.14 - 48.40 | 0.9661 times |
Yearly price and charts InnovatorLunt
Strong yearly Stock price targets for InnovatorLunt BUFF are 50.44 and 54.69
| Yearly Target 1 | 46.98 |
| Yearly Target 2 | 49.65 |
| Yearly Target 3 | 51.233333333333 |
| Yearly Target 4 | 53.9 |
| Yearly Target 5 | 55.48 |
Yearly price and volumes Innovator Lunt
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 52.31 (4.77%) | 50.13 | 48.57 - 52.82 | 0.7543 times | Wed 31 December 2025 | 49.93 (11.18%) | 45.13 | 40.55 - 50.12 | 2.0352 times | Tue 31 December 2024 | 44.91 (12.05%) | 39.96 | 39.68 - 45.44 | 1.6523 times | Fri 29 December 2023 | 40.08 (16.51%) | 34.41 | 34.00 - 40.19 | 1.0728 times | Fri 30 December 2022 | 34.40 (-4.44%) | 35.97 | 32.01 - 36.11 | 0.7952 times | Fri 31 December 2021 | 36.00 (8.37%) | 33.32 | 32.99 - 36.07 | 0.3821 times | Thu 31 December 2020 | 33.22 (0%) | 31.74 | 31.24 - 33.27 | 0.3081 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of InnovatorLunt
Tomorrow's movement Prediction of Innovator Lunt BUFF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator Lunt BUFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Innovator Lunt BUFF is strongly bullish. It has broken a strong resistance of 51 and is expected to move up further.
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 52, while middle bands are at 53 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InnovatorLunt (BUFF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InnovatorLunt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InnovatorLunt in short term but the sell signal is initial and weak.
InnovatorLunt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InnovatorLunt in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InnovatorLunt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.23 and InnovatorLunt BUFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InnovatorLunt BUFF stock. Volume based technical analysis of InnovatorLunt BUFF stock is negative.
InnovatorLunt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Lunt BUFF
DMA (daily moving average) of Innovator Lunt BUFF
| DMA period | DMA value |
| 5 day DMA | 52.18 |
| 12 day DMA | 52.4 |
| 20 day DMA | 52.35 |
| 35 day DMA | 52.13 |
| 50 day DMA | 51.73 |
| 100 day DMA | 50.87 |
| 150 day DMA | 50.46 |
| 200 day DMA | 50.03 |
EMA (exponential moving average) of Innovator Lunt BUFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.24 | 52.21 | 52.18 |
| 12 day EMA | 52.29 | 52.29 | 52.29 |
| 20 day EMA | 52.24 | 52.23 | 52.23 |
| 35 day EMA | 51.92 | 51.9 | 51.88 |
| 50 day EMA | 51.57 | 51.54 | 51.51 |
SMA (simple moving average) of Innovator Lunt BUFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.18 | 52.16 | 52.24 |
| 12 day SMA | 52.4 | 52.41 | 52.42 |
| 20 day SMA | 52.35 | 52.35 | 52.34 |
| 35 day SMA | 52.13 | 52.11 | 52.08 |
| 50 day SMA | 51.73 | 51.68 | 51.62 |
| 100 day SMA | 50.87 | 50.85 | 50.83 |
| 150 day SMA | 50.46 | 50.44 | 50.41 |
| 200 day SMA | 50.03 | 50.01 | 49.99 |
Videos related to: InnovatorLunt BUFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
