Munafa Stock Market Course + Intraday & FNO calls 
InnovatorLunt BUFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Lunt BUFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BUFF
- BUFF Experts view
- Tomorrow's Movement BUFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorLunt
Strong intraday Stock price targets for InnovatorLunt are 50.21 and 50.36
| Intraday Target 1 | 50.1 |
| Intraday Target 2 | 50.16 |
| Intraday Target 3 | 50.25 |
| Intraday Target 4 | 50.31 |
| Intraday Target 5 | 50.4 |
Daily price and volume Innovator Lunt
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 50.22 (-0.04%) | 50.21 | 50.19 - 50.34 | 0.6839 times | Thu 15 January 2026 | 50.24 (0.12%) | 50.16 | 50.16 - 50.31 | 0.9266 times | Wed 14 January 2026 | 50.18 (-0.16%) | 50.22 | 50.04 - 50.22 | 0.9823 times | Tue 13 January 2026 | 50.26 (-0.1%) | 50.11 | 50.11 - 50.34 | 0.8596 times | Mon 12 January 2026 | 50.31 (0.08%) | 50.10 | 50.10 - 50.31 | 0.6162 times | Fri 09 January 2026 | 50.27 (0.32%) | 50.26 | 50.09 - 50.31 | 0.7418 times | Thu 08 January 2026 | 50.11 (-0.04%) | 50.03 | 50.03 - 50.17 | 0.8785 times | Wed 07 January 2026 | 50.13 (-0.06%) | 50.26 | 50.13 - 50.26 | 1.4588 times | Tue 06 January 2026 | 50.16 (0.16%) | 50.16 | 49.97 - 50.31 | 0.9578 times | Mon 05 January 2026 | 50.08 (0.18%) | 50.08 | 50.03 - 50.14 | 1.8945 times | Fri 02 January 2026 | 49.99 (0.12%) | 50.13 | 49.86 - 50.13 | 0.8338 times |
Weekly price and charts InnovatorLunt
Strong weekly Stock price targets for InnovatorLunt BUFF are 50.13 and 50.43
| Weekly Target 1 | 49.9 |
| Weekly Target 2 | 50.06 |
| Weekly Target 3 | 50.2 |
| Weekly Target 4 | 50.36 |
| Weekly Target 5 | 50.5 |
Weekly price and volumes for Innovator Lunt
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 50.22 (-0.1%) | 50.10 | 50.04 - 50.34 | 1.055 times | Fri 09 January 2026 | 50.27 (0.56%) | 50.08 | 49.97 - 50.31 | 1.538 times | Fri 02 January 2026 | 49.99 (-0.2%) | 50.07 | 49.86 - 50.13 | 0.6201 times | Fri 26 December 2025 | 50.09 (0.58%) | 49.95 | 49.78 - 50.12 | 0.368 times | Fri 19 December 2025 | 49.80 (0.22%) | 49.84 | 49.43 - 49.98 | 0.9045 times | Fri 12 December 2025 | 49.69 (-0.02%) | 49.78 | 49.48 - 49.84 | 0.9208 times | Fri 05 December 2025 | 49.70 (0.28%) | 49.46 | 49.39 - 49.75 | 1.0006 times | Fri 28 November 2025 | 49.56 (1.6%) | 48.88 | 48.85 - 49.56 | 1.2832 times | Fri 21 November 2025 | 48.78 (-0.49%) | 48.93 | 48.41 - 49.29 | 1.2571 times | Fri 14 November 2025 | 49.02 (-0.08%) | 49.11 | 48.78 - 49.41 | 1.0525 times | Fri 07 November 2025 | 49.06 (-0.22%) | 49.08 | 48.71 - 49.30 | 0.952 times |
Monthly price and charts InnovatorLunt
Strong monthly Stock price targets for InnovatorLunt BUFF are 50.04 and 50.52
| Monthly Target 1 | 49.66 |
| Monthly Target 2 | 49.94 |
| Monthly Target 3 | 50.14 |
| Monthly Target 4 | 50.42 |
| Monthly Target 5 | 50.62 |
Monthly price and volumes Innovator Lunt
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 50.22 (0.58%) | 50.13 | 49.86 - 50.34 | 0.4186 times | Wed 31 December 2025 | 49.93 (0.75%) | 49.46 | 49.39 - 50.12 | 0.5361 times | Fri 28 November 2025 | 49.56 (0.79%) | 49.08 | 48.41 - 49.56 | 0.6772 times | Fri 31 October 2025 | 49.17 (0.63%) | 48.75 | 47.04 - 49.67 | 1.2465 times | Tue 30 September 2025 | 48.86 (1.47%) | 48.04 | 47.81 - 48.91 | 1.8629 times | Fri 29 August 2025 | 48.15 (1.11%) | 47.36 | 47.14 - 48.40 | 0.9014 times | Thu 31 July 2025 | 47.62 (1.32%) | 46.80 | 46.77 - 47.83 | 0.8698 times | Mon 30 June 2025 | 47.00 (2.93%) | 45.45 | 45.45 - 47.00 | 1.6894 times | Fri 30 May 2025 | 45.66 (3.75%) | 44.35 | 44.02 - 45.83 | 0.7359 times | Wed 30 April 2025 | 44.01 (-0.18%) | 43.97 | 40.55 - 44.57 | 1.0621 times | Mon 31 March 2025 | 44.09 (-3.14%) | 45.71 | 43.59 - 45.84 | 1.1019 times |
Yearly price and charts InnovatorLunt
Strong yearly Stock price targets for InnovatorLunt BUFF are 50.04 and 50.52
| Yearly Target 1 | 49.66 |
| Yearly Target 2 | 49.94 |
| Yearly Target 3 | 50.14 |
| Yearly Target 4 | 50.42 |
| Yearly Target 5 | 50.62 |
Yearly price and volumes Innovator Lunt
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 50.22 (0.58%) | 50.13 | 49.86 - 50.34 | 0.0722 times | Wed 31 December 2025 | 49.93 (11.18%) | 45.13 | 40.55 - 50.12 | 2.2175 times | Tue 31 December 2024 | 44.91 (12.05%) | 39.96 | 39.68 - 45.44 | 1.9061 times | Fri 29 December 2023 | 40.08 (16.51%) | 34.41 | 34.00 - 40.19 | 1.1625 times | Fri 30 December 2022 | 34.40 (-4.44%) | 35.97 | 32.01 - 36.11 | 0.8983 times | Fri 31 December 2021 | 36.00 (8.37%) | 33.32 | 32.99 - 36.07 | 0.4137 times | Thu 31 December 2020 | 33.22 (0%) | 31.74 | 31.24 - 33.27 | 0.3296 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InnovatorLunt
Tomorrow's movement Prediction of Innovator Lunt BUFF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator Lunt BUFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InnovatorLunt (BUFF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnovatorLunt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InnovatorLunt in short term but the sell signal is initial and weak.
InnovatorLunt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for InnovatorLunt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InnovatorLunt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.18 and InnovatorLunt BUFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnovatorLunt BUFF stock. Volume based technical analysis of InnovatorLunt BUFF stock is negative.
InnovatorLunt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Lunt BUFF
DMA (daily moving average) of Innovator Lunt BUFF
| DMA period | DMA value |
| 5 day DMA | 50.24 |
| 12 day DMA | 50.16 |
| 20 day DMA | 50.08 |
| 35 day DMA | 49.88 |
| 50 day DMA | 49.63 |
| 100 day DMA | 49.19 |
| 150 day DMA | 48.55 |
| 200 day DMA | 47.47 |
EMA (exponential moving average) of Innovator Lunt BUFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.22 | 50.22 | 50.21 |
| 12 day EMA | 50.16 | 50.15 | 50.13 |
| 20 day EMA | 50.07 | 50.05 | 50.03 |
| 35 day EMA | 49.86 | 49.84 | 49.82 |
| 50 day EMA | 49.65 | 49.63 | 49.61 |
SMA (simple moving average) of Innovator Lunt BUFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.24 | 50.25 | 50.23 |
| 12 day SMA | 50.16 | 50.14 | 50.13 |
| 20 day SMA | 50.08 | 50.04 | 50.01 |
| 35 day SMA | 49.88 | 49.86 | 49.82 |
| 50 day SMA | 49.63 | 49.61 | 49.58 |
| 100 day SMA | 49.19 | 49.17 | 49.14 |
| 150 day SMA | 48.55 | 48.52 | 48.49 |
| 200 day SMA | 47.47 | 47.45 | 47.41 |
Videos related to: InnovatorLunt BUFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
