Munafa Stock Market Course + Intraday & FNO calls 
InnovatorLunt BUFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Lunt BUFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BUFF
- BUFF Experts view
- Tomorrow's Movement BUFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorLunt
Strong intraday Stock price targets for InnovatorLunt are 49.85 and 50.1
| Intraday Target 1 | 49.67 |
| Intraday Target 2 | 49.78 |
| Intraday Target 3 | 49.923333333333 |
| Intraday Target 4 | 50.03 |
| Intraday Target 5 | 50.17 |
Daily price and volume Innovator Lunt
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.88 (-0.68%) | 49.83 | 49.82 - 50.07 | 2.1263 times | Fri 16 January 2026 | 50.22 (-0.04%) | 50.21 | 50.19 - 50.34 | 0.6643 times | Thu 15 January 2026 | 50.24 (0.12%) | 50.16 | 50.16 - 50.31 | 0.9001 times | Wed 14 January 2026 | 50.18 (-0.16%) | 50.22 | 50.04 - 50.22 | 0.9542 times | Tue 13 January 2026 | 50.26 (-0.1%) | 50.11 | 50.11 - 50.34 | 0.835 times | Mon 12 January 2026 | 50.31 (0.08%) | 50.10 | 50.10 - 50.31 | 0.5986 times | Fri 09 January 2026 | 50.27 (0.32%) | 50.26 | 50.09 - 50.31 | 0.7206 times | Thu 08 January 2026 | 50.11 (-0.04%) | 50.03 | 50.03 - 50.17 | 0.8534 times | Wed 07 January 2026 | 50.13 (-0.06%) | 50.26 | 50.13 - 50.26 | 1.4171 times | Tue 06 January 2026 | 50.16 (0.16%) | 50.16 | 49.97 - 50.31 | 0.9304 times | Mon 05 January 2026 | 50.08 (0.18%) | 50.08 | 50.03 - 50.14 | 1.8403 times |
Weekly price and charts InnovatorLunt
Strong weekly Stock price targets for InnovatorLunt BUFF are 49.85 and 50.1
| Weekly Target 1 | 49.67 |
| Weekly Target 2 | 49.78 |
| Weekly Target 3 | 49.923333333333 |
| Weekly Target 4 | 50.03 |
| Weekly Target 5 | 50.17 |
Weekly price and volumes for Innovator Lunt
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.88 (-0.68%) | 49.83 | 49.82 - 50.07 | 0.5965 times | Fri 16 January 2026 | 50.22 (-0.1%) | 50.10 | 50.04 - 50.34 | 1.1088 times | Fri 09 January 2026 | 50.27 (0.56%) | 50.08 | 49.97 - 50.31 | 1.6164 times | Fri 02 January 2026 | 49.99 (-0.2%) | 50.07 | 49.86 - 50.13 | 0.6517 times | Fri 26 December 2025 | 50.09 (0.58%) | 49.95 | 49.78 - 50.12 | 0.3868 times | Fri 19 December 2025 | 49.80 (0.22%) | 49.84 | 49.43 - 49.98 | 0.9506 times | Fri 12 December 2025 | 49.69 (-0.02%) | 49.78 | 49.48 - 49.84 | 0.9677 times | Fri 05 December 2025 | 49.70 (0.28%) | 49.46 | 49.39 - 49.75 | 1.0516 times | Fri 28 November 2025 | 49.56 (1.6%) | 48.88 | 48.85 - 49.56 | 1.3486 times | Fri 21 November 2025 | 48.78 (-0.49%) | 48.93 | 48.41 - 49.29 | 1.3212 times | Fri 14 November 2025 | 49.02 (-0.08%) | 49.11 | 48.78 - 49.41 | 1.1061 times |
Monthly price and charts InnovatorLunt
Strong monthly Stock price targets for InnovatorLunt BUFF are 49.59 and 50.11
| Monthly Target 1 | 49.49 |
| Monthly Target 2 | 49.69 |
| Monthly Target 3 | 50.013333333333 |
| Monthly Target 4 | 50.21 |
| Monthly Target 5 | 50.53 |
Monthly price and volumes Innovator Lunt
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.88 (-0.1%) | 50.13 | 49.82 - 50.34 | 0.499 times | Wed 31 December 2025 | 49.93 (0.75%) | 49.46 | 49.39 - 50.12 | 0.5316 times | Fri 28 November 2025 | 49.56 (0.79%) | 49.08 | 48.41 - 49.56 | 0.6716 times | Fri 31 October 2025 | 49.17 (0.63%) | 48.75 | 47.04 - 49.67 | 1.2361 times | Tue 30 September 2025 | 48.86 (1.47%) | 48.04 | 47.81 - 48.91 | 1.8473 times | Fri 29 August 2025 | 48.15 (1.11%) | 47.36 | 47.14 - 48.40 | 0.8938 times | Thu 31 July 2025 | 47.62 (1.32%) | 46.80 | 46.77 - 47.83 | 0.8625 times | Mon 30 June 2025 | 47.00 (2.93%) | 45.45 | 45.45 - 47.00 | 1.6752 times | Fri 30 May 2025 | 45.66 (3.75%) | 44.35 | 44.02 - 45.83 | 0.7298 times | Wed 30 April 2025 | 44.01 (-0.18%) | 43.97 | 40.55 - 44.57 | 1.0531 times | Mon 31 March 2025 | 44.09 (-3.14%) | 45.71 | 43.59 - 45.84 | 1.0927 times |
Yearly price and charts InnovatorLunt
Strong yearly Stock price targets for InnovatorLunt BUFF are 49.59 and 50.11
| Yearly Target 1 | 49.49 |
| Yearly Target 2 | 49.69 |
| Yearly Target 3 | 50.013333333333 |
| Yearly Target 4 | 50.21 |
| Yearly Target 5 | 50.53 |
Yearly price and volumes Innovator Lunt
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.88 (-0.1%) | 50.13 | 49.82 - 50.34 | 0.0867 times | Wed 31 December 2025 | 49.93 (11.18%) | 45.13 | 40.55 - 50.12 | 2.2129 times | Tue 31 December 2024 | 44.91 (12.05%) | 39.96 | 39.68 - 45.44 | 1.9021 times | Fri 29 December 2023 | 40.08 (16.51%) | 34.41 | 34.00 - 40.19 | 1.1601 times | Fri 30 December 2022 | 34.40 (-4.44%) | 35.97 | 32.01 - 36.11 | 0.8964 times | Fri 31 December 2021 | 36.00 (8.37%) | 33.32 | 32.99 - 36.07 | 0.4128 times | Thu 31 December 2020 | 33.22 (0%) | 31.74 | 31.24 - 33.27 | 0.3289 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InnovatorLunt
Tomorrow's movement Prediction of Innovator Lunt BUFF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innovator Lunt BUFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Innovator Lunt BUFF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Innovator Lunt BUFF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.13
Tomorrow's movement Prediction of Innovator Lunt BUFF looks bearish. It has broken an important moving average level of 50.05 with high volumes
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InnovatorLunt (BUFF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InnovatorLunt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InnovatorLunt in short term but the sell signal is initial and weak.
InnovatorLunt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InnovatorLunt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InnovatorLunt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.13 and InnovatorLunt BUFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InnovatorLunt BUFF stock. Volume based technical analysis of InnovatorLunt BUFF stock is negative.
InnovatorLunt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Lunt BUFF
DMA (daily moving average) of Innovator Lunt BUFF
| DMA period | DMA value |
| 5 day DMA | 50.16 |
| 12 day DMA | 50.15 |
| 20 day DMA | 50.09 |
| 35 day DMA | 49.89 |
| 50 day DMA | 49.64 |
| 100 day DMA | 49.2 |
| 150 day DMA | 48.57 |
| 200 day DMA | 47.51 |
EMA (exponential moving average) of Innovator Lunt BUFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.11 | 50.22 | 50.22 |
| 12 day EMA | 50.12 | 50.16 | 50.15 |
| 20 day EMA | 50.05 | 50.07 | 50.05 |
| 35 day EMA | 49.85 | 49.85 | 49.83 |
| 50 day EMA | 49.66 | 49.65 | 49.63 |
SMA (simple moving average) of Innovator Lunt BUFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.16 | 50.24 | 50.25 |
| 12 day SMA | 50.15 | 50.16 | 50.14 |
| 20 day SMA | 50.09 | 50.08 | 50.04 |
| 35 day SMA | 49.89 | 49.88 | 49.86 |
| 50 day SMA | 49.64 | 49.63 | 49.61 |
| 100 day SMA | 49.2 | 49.19 | 49.17 |
| 150 day SMA | 48.57 | 48.55 | 48.52 |
| 200 day SMA | 47.51 | 47.47 | 47.45 |
Videos related to: InnovatorLunt BUFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
