ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InnovatorLunt BUFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator Lunt BUFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorLunt

Strong intraday Stock price targets for InnovatorLunt are 49.82 and 49.99

Intraday Target 149.68
Intraday Target 249.78
Intraday Target 349.853333333333
Intraday Target 449.95
Intraday Target 550.02

Daily price and volume Innovator Lunt

Date Closing Open Range Volume
Mon 16 March 2026 49.87 (0.58%) 49.78 49.76 - 49.93 0.6617 times
Fri 13 March 2026 49.58 (-0.2%) 49.84 49.52 - 49.88 3.1104 times
Thu 12 March 2026 49.68 (-0.76%) 49.83 49.68 - 49.87 0.6226 times
Wed 11 March 2026 50.06 (0%) 50.14 49.96 - 50.14 0.5106 times
Tue 10 March 2026 50.06 (-0.1%) 50.08 50.00 - 50.27 0.6801 times
Mon 09 March 2026 50.11 (0.48%) 49.70 49.49 - 50.21 0.4519 times
Fri 06 March 2026 49.87 (-0.58%) 49.82 49.77 - 50.17 1.88 times
Thu 05 March 2026 50.16 (-0.34%) 50.24 49.98 - 50.32 0.7398 times
Wed 04 March 2026 50.33 (0.36%) 50.25 50.14 - 50.40 0.6077 times
Tue 03 March 2026 50.15 (-0.36%) 50.02 49.78 - 50.17 0.7352 times
Mon 02 March 2026 50.33 (-0.06%) 50.07 50.01 - 50.37 0.8558 times

 Daily chart InnovatorLunt

Weekly price and charts InnovatorLunt

Strong weekly Stock price targets for InnovatorLunt BUFF are 49.82 and 49.99

Weekly Target 149.68
Weekly Target 249.78
Weekly Target 349.853333333333
Weekly Target 449.95
Weekly Target 550.02

Weekly price and volumes for Innovator Lunt

Date Closing Open Range Volume
Mon 16 March 2026 49.87 (0.58%) 49.78 49.76 - 49.93 0.1865 times
Fri 13 March 2026 49.58 (-0.58%) 49.70 49.49 - 50.27 1.5155 times
Fri 06 March 2026 49.87 (-0.97%) 50.07 49.77 - 50.40 1.3585 times
Fri 27 February 2026 50.36 (0.08%) 50.38 50.06 - 50.60 1.208 times
Fri 20 February 2026 50.32 (0.4%) 50.06 49.89 - 50.39 0.8803 times
Fri 13 February 2026 50.12 (0%) 50.05 49.99 - 50.23 0.1923 times
Fri 13 February 2026 50.12 (-0.5%) 50.31 49.99 - 50.52 0.9423 times
Fri 06 February 2026 50.37 (0.12%) 50.27 49.86 - 50.49 1.0958 times
Fri 30 January 2026 50.31 (0.14%) 50.29 50.11 - 50.49 1.1486 times
Fri 23 January 2026 50.24 (0.04%) 49.83 49.70 - 50.27 1.4721 times
Fri 16 January 2026 50.22 (-0.1%) 50.10 50.04 - 50.34 0.8075 times

 weekly chart InnovatorLunt

Monthly price and charts InnovatorLunt

Strong monthly Stock price targets for InnovatorLunt BUFF are 49.23 and 50.14

Monthly Target 149.01
Monthly Target 249.44
Monthly Target 349.92
Monthly Target 450.35
Monthly Target 550.83

Monthly price and volumes Innovator Lunt

Date Closing Open Range Volume
Mon 16 March 2026 49.87 (-0.97%) 50.07 49.49 - 50.40 0.5871 times
Fri 27 February 2026 50.36 (0.1%) 50.27 49.86 - 50.60 0.8285 times
Fri 30 January 2026 50.31 (0.76%) 50.13 49.70 - 50.49 0.9152 times
Wed 31 December 2025 49.93 (0.75%) 49.46 49.39 - 50.12 0.5283 times
Fri 28 November 2025 49.56 (0.79%) 49.08 48.41 - 49.56 0.6673 times
Fri 31 October 2025 49.17 (0.63%) 48.75 47.04 - 49.67 1.2283 times
Tue 30 September 2025 48.86 (1.47%) 48.04 47.81 - 48.91 1.8356 times
Fri 29 August 2025 48.15 (1.11%) 47.36 47.14 - 48.40 0.8881 times
Thu 31 July 2025 47.62 (1.32%) 46.80 46.77 - 47.83 0.8571 times
Mon 30 June 2025 47.00 (2.93%) 45.45 45.45 - 47.00 1.6646 times
Fri 30 May 2025 45.66 (3.75%) 44.35 44.02 - 45.83 0.7251 times

 monthly chart InnovatorLunt

Yearly price and charts InnovatorLunt

Strong yearly Stock price targets for InnovatorLunt BUFF are 49.13 and 50.24

Yearly Target 148.88
Yearly Target 249.37
Yearly Target 349.986666666667
Yearly Target 450.48
Yearly Target 551.1

Yearly price and volumes Innovator Lunt

Date Closing Open Range Volume
Mon 16 March 2026 49.87 (-0.12%) 50.13 49.49 - 50.60 0.3895 times
Wed 31 December 2025 49.93 (11.18%) 45.13 40.55 - 50.12 2.116 times
Tue 31 December 2024 44.91 (12.05%) 39.96 39.68 - 45.44 1.8188 times
Fri 29 December 2023 40.08 (16.51%) 34.41 34.00 - 40.19 1.1093 times
Fri 30 December 2022 34.40 (-4.44%) 35.97 32.01 - 36.11 0.8572 times
Fri 31 December 2021 36.00 (8.37%) 33.32 32.99 - 36.07 0.3947 times
Thu 31 December 2020 33.22 (0%) 31.74 31.24 - 33.27 0.3145 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of InnovatorLunt

Tomorrow's movement Prediction of Innovator Lunt BUFF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Innovator Lunt BUFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 51

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InnovatorLunt (BUFF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InnovatorLunt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InnovatorLunt in short term and the sell signal is strong.

InnovatorLunt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InnovatorLunt in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InnovatorLunt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.87 and InnovatorLunt BUFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InnovatorLunt BUFF stock. Volume based technical analysis of InnovatorLunt BUFF stock is negative.

InnovatorLunt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innovator Lunt BUFF

DMA (daily moving average) of Innovator Lunt BUFF

DMA period DMA value
5 day DMA 49.85
12 day DMA 50.05
20 day DMA 50.15
35 day DMA 50.2
50 day DMA 50.19
100 day DMA 49.81
150 day DMA 49.38
200 day DMA 48.74

EMA (exponential moving average) of Innovator Lunt BUFF

EMA period EMA current EMA prev EMA prev2
5 day EMA49.8449.8349.95
12 day EMA49.9950.0150.09
20 day EMA50.0750.0950.14
35 day EMA50.1250.1350.16
50 day EMA50.1450.1550.17

SMA (simple moving average) of Innovator Lunt BUFF

SMA period SMA current SMA prev SMA prev2
5 day SMA49.8549.949.96
12 day SMA50.0550.0950.17
20 day SMA50.1550.1650.19
35 day SMA50.250.2150.23
50 day SMA50.1950.250.2
100 day SMA49.8149.849.8
150 day SMA49.3849.3649.35
200 day SMA48.7448.7248.7

Videos related to: InnovatorLunt BUFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InnovatorLunt BUFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top