Munafa Stock Market Course + Intraday & FNO calls 
InnovatorLunt BUFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Lunt BUFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BUFF
- BUFF Experts view
- Tomorrow's Movement BUFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorLunt
Strong intraday Stock price targets for InnovatorLunt are 50.18 and 50.3
| Intraday Target 1 | 50.08 |
| Intraday Target 2 | 50.15 |
| Intraday Target 3 | 50.196666666667 |
| Intraday Target 4 | 50.27 |
| Intraday Target 5 | 50.32 |
Daily price and volume Innovator Lunt
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 50.23 (-0.06%) | 50.17 | 50.12 - 50.24 | 0.8699 times | Wed 18 February 2026 | 50.26 (0.2%) | 50.22 | 50.19 - 50.35 | 1.152 times | Tue 17 February 2026 | 50.16 (0.08%) | 50.06 | 49.89 - 50.22 | 1.0894 times | Fri 13 February 2026 | 50.12 (0%) | 50.05 | 49.99 - 50.23 | 1.0031 times | Fri 13 February 2026 | 50.12 (0.04%) | 50.05 | 49.99 - 50.23 | 1.0017 times | Thu 12 February 2026 | 50.10 (-0.6%) | 50.45 | 50.06 - 50.45 | 0.6538 times | Wed 11 February 2026 | 50.40 (0.02%) | 50.52 | 50.30 - 50.52 | 1.3894 times | Tue 10 February 2026 | 50.39 (-0.08%) | 50.49 | 50.39 - 50.49 | 1.1588 times | Mon 09 February 2026 | 50.43 (0.12%) | 50.31 | 50.30 - 50.48 | 0.7111 times | Fri 06 February 2026 | 50.37 (0.84%) | 50.08 | 50.08 - 50.37 | 0.9708 times | Thu 05 February 2026 | 49.95 (-0.48%) | 49.99 | 49.86 - 50.09 | 1.2253 times |
Weekly price and charts InnovatorLunt
Strong weekly Stock price targets for InnovatorLunt BUFF are 50.06 and 50.52
| Weekly Target 1 | 49.7 |
| Weekly Target 2 | 49.96 |
| Weekly Target 3 | 50.156666666667 |
| Weekly Target 4 | 50.42 |
| Weekly Target 5 | 50.62 |
Weekly price and volumes for Innovator Lunt
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 50.23 (0.22%) | 50.06 | 49.89 - 50.35 | 0.7285 times | Fri 13 February 2026 | 50.12 (0%) | 50.05 | 49.99 - 50.23 | 0.2349 times | Fri 13 February 2026 | 50.12 (-0.5%) | 50.31 | 49.99 - 50.52 | 1.1508 times | Fri 06 February 2026 | 50.37 (0.12%) | 50.27 | 49.86 - 50.49 | 1.3381 times | Fri 30 January 2026 | 50.31 (0.14%) | 50.29 | 50.11 - 50.49 | 1.4027 times | Fri 23 January 2026 | 50.24 (0.04%) | 49.83 | 49.70 - 50.27 | 1.7977 times | Fri 16 January 2026 | 50.22 (-0.1%) | 50.10 | 50.04 - 50.34 | 0.9861 times | Fri 09 January 2026 | 50.27 (0.56%) | 50.08 | 49.97 - 50.31 | 1.4376 times | Fri 02 January 2026 | 49.99 (-0.2%) | 50.07 | 49.86 - 50.13 | 0.5796 times | Fri 26 December 2025 | 50.09 (0.58%) | 49.95 | 49.78 - 50.12 | 0.344 times | Fri 19 December 2025 | 49.80 (0.22%) | 49.84 | 49.43 - 49.98 | 0.8455 times |
Monthly price and charts InnovatorLunt
Strong monthly Stock price targets for InnovatorLunt BUFF are 49.72 and 50.38
| Monthly Target 1 | 49.54 |
| Monthly Target 2 | 49.89 |
| Monthly Target 3 | 50.203333333333 |
| Monthly Target 4 | 50.55 |
| Monthly Target 5 | 50.86 |
Monthly price and volumes Innovator Lunt
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 50.23 (-0.16%) | 50.27 | 49.86 - 50.52 | 0.5504 times | Fri 30 January 2026 | 50.31 (0.76%) | 50.13 | 49.70 - 50.49 | 0.9289 times | Wed 31 December 2025 | 49.93 (0.75%) | 49.46 | 49.39 - 50.12 | 0.5362 times | Fri 28 November 2025 | 49.56 (0.79%) | 49.08 | 48.41 - 49.56 | 0.6773 times | Fri 31 October 2025 | 49.17 (0.63%) | 48.75 | 47.04 - 49.67 | 1.2467 times | Tue 30 September 2025 | 48.86 (1.47%) | 48.04 | 47.81 - 48.91 | 1.8632 times | Fri 29 August 2025 | 48.15 (1.11%) | 47.36 | 47.14 - 48.40 | 0.9015 times | Thu 31 July 2025 | 47.62 (1.32%) | 46.80 | 46.77 - 47.83 | 0.87 times | Mon 30 June 2025 | 47.00 (2.93%) | 45.45 | 45.45 - 47.00 | 1.6896 times | Fri 30 May 2025 | 45.66 (3.75%) | 44.35 | 44.02 - 45.83 | 0.736 times | Wed 30 April 2025 | 44.01 (-0.18%) | 43.97 | 40.55 - 44.57 | 1.0622 times |
Yearly price and charts InnovatorLunt
Strong yearly Stock price targets for InnovatorLunt BUFF are 49.97 and 50.79
| Yearly Target 1 | 49.33 |
| Yearly Target 2 | 49.78 |
| Yearly Target 3 | 50.15 |
| Yearly Target 4 | 50.6 |
| Yearly Target 5 | 50.97 |
Yearly price and volumes Innovator Lunt
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 50.23 (0.6%) | 50.13 | 49.70 - 50.52 | 0.2488 times | Wed 31 December 2025 | 49.93 (11.18%) | 45.13 | 40.55 - 50.12 | 2.161 times | Tue 31 December 2024 | 44.91 (12.05%) | 39.96 | 39.68 - 45.44 | 1.8575 times | Fri 29 December 2023 | 40.08 (16.51%) | 34.41 | 34.00 - 40.19 | 1.1329 times | Fri 30 December 2022 | 34.40 (-4.44%) | 35.97 | 32.01 - 36.11 | 0.8754 times | Fri 31 December 2021 | 36.00 (8.37%) | 33.32 | 32.99 - 36.07 | 0.4031 times | Thu 31 December 2020 | 33.22 (0%) | 31.74 | 31.24 - 33.27 | 0.3212 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InnovatorLunt
Tomorrow's movement Prediction of Innovator Lunt BUFF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innovator Lunt BUFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InnovatorLunt (BUFF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InnovatorLunt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InnovatorLunt in short term but the sell signal is initial and weak.
InnovatorLunt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InnovatorLunt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InnovatorLunt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.27 and InnovatorLunt BUFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InnovatorLunt BUFF stock. Volume based technical analysis of InnovatorLunt BUFF stock is negative.
InnovatorLunt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Lunt BUFF
DMA (daily moving average) of Innovator Lunt BUFF
| DMA period | DMA value |
| 5 day DMA | 50.18 |
| 12 day DMA | 50.23 |
| 20 day DMA | 50.26 |
| 35 day DMA | 50.21 |
| 50 day DMA | 50.09 |
| 100 day DMA | 49.59 |
| 150 day DMA | 49.09 |
| 200 day DMA | 48.32 |
EMA (exponential moving average) of Innovator Lunt BUFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.22 | 50.21 | 50.18 |
| 12 day EMA | 50.23 | 50.23 | 50.22 |
| 20 day EMA | 50.21 | 50.21 | 50.21 |
| 35 day EMA | 50.16 | 50.16 | 50.15 |
| 50 day EMA | 50.06 | 50.05 | 50.04 |
SMA (simple moving average) of Innovator Lunt BUFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.18 | 50.15 | 50.18 |
| 12 day SMA | 50.23 | 50.23 | 50.25 |
| 20 day SMA | 50.26 | 50.26 | 50.25 |
| 35 day SMA | 50.21 | 50.2 | 50.2 |
| 50 day SMA | 50.09 | 50.08 | 50.07 |
| 100 day SMA | 49.59 | 49.58 | 49.56 |
| 150 day SMA | 49.09 | 49.07 | 49.05 |
| 200 day SMA | 48.32 | 48.29 | 48.25 |
Videos related to: InnovatorLunt BUFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
