Munafa Stock Market Course + Intraday & FNO calls 
InnovatorLunt BUFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Lunt BUFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BUFF
- BUFF Experts view
- Tomorrow's Movement BUFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorLunt
Strong intraday Stock price targets for InnovatorLunt are 49.62 and 49.73
| Intraday Target 1 | 49.59 |
| Intraday Target 2 | 49.64 |
| Intraday Target 3 | 49.696666666667 |
| Intraday Target 4 | 49.75 |
| Intraday Target 5 | 49.81 |
Daily price and volume Innovator Lunt
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.70 (0.14%) | 49.75 | 49.64 - 49.75 | 0.6333 times | Thu 04 December 2025 | 49.63 (0%) | 49.67 | 49.52 - 49.67 | 0.6364 times | Wed 03 December 2025 | 49.63 (0.16%) | 49.55 | 49.39 - 49.64 | 0.5611 times | Tue 02 December 2025 | 49.55 (0.08%) | 49.58 | 49.47 - 49.59 | 1.3306 times | Mon 01 December 2025 | 49.51 (-0.1%) | 49.46 | 49.40 - 49.57 | 0.7642 times | Fri 28 November 2025 | 49.56 (0.32%) | 49.54 | 49.41 - 49.56 | 0.6275 times | Wed 26 November 2025 | 49.40 (0.1%) | 48.96 | 48.96 - 49.51 | 1.2971 times | Tue 25 November 2025 | 49.35 (0.39%) | 49.15 | 49.06 - 49.35 | 1.1604 times | Mon 24 November 2025 | 49.16 (0.78%) | 48.88 | 48.85 - 49.25 | 1.9493 times | Fri 21 November 2025 | 48.78 (0.74%) | 48.68 | 48.46 - 48.91 | 1.0401 times | Thu 20 November 2025 | 48.42 (-0.88%) | 49.04 | 48.41 - 49.29 | 1.0242 times |
Weekly price and charts InnovatorLunt
Strong weekly Stock price targets for InnovatorLunt BUFF are 49.55 and 49.91
| Weekly Target 1 | 49.25 |
| Weekly Target 2 | 49.48 |
| Weekly Target 3 | 49.613333333333 |
| Weekly Target 4 | 49.84 |
| Weekly Target 5 | 49.97 |
Weekly price and volumes for Innovator Lunt
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.70 (0.28%) | 49.46 | 49.39 - 49.75 | 0.5017 times | Fri 28 November 2025 | 49.56 (1.6%) | 48.88 | 48.85 - 49.56 | 0.6434 times | Fri 21 November 2025 | 48.78 (-0.49%) | 48.93 | 48.41 - 49.29 | 0.6303 times | Fri 14 November 2025 | 49.02 (-0.08%) | 49.11 | 48.78 - 49.41 | 0.5277 times | Fri 07 November 2025 | 49.06 (-0.22%) | 49.08 | 48.71 - 49.30 | 0.4773 times | Fri 31 October 2025 | 49.17 (-0.16%) | 49.31 | 49.17 - 49.48 | 1.2868 times | Fri 24 October 2025 | 49.25 (1.03%) | 48.81 | 48.81 - 49.28 | 0.5869 times | Fri 17 October 2025 | 48.75 (0.52%) | 48.84 | 48.53 - 48.98 | 0.4211 times | Fri 10 October 2025 | 48.50 (-0.92%) | 48.86 | 47.04 - 49.67 | 0.4267 times | Fri 03 October 2025 | 48.95 (0.35%) | 48.82 | 48.75 - 49.02 | 4.498 times | Fri 26 September 2025 | 48.78 (0.1%) | 48.68 | 48.56 - 48.91 | 0.6804 times |
Monthly price and charts InnovatorLunt
Strong monthly Stock price targets for InnovatorLunt BUFF are 49.55 and 49.91
| Monthly Target 1 | 49.25 |
| Monthly Target 2 | 49.48 |
| Monthly Target 3 | 49.613333333333 |
| Monthly Target 4 | 49.84 |
| Monthly Target 5 | 49.97 |
Monthly price and volumes Innovator Lunt
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.70 (0.28%) | 49.46 | 49.39 - 49.75 | 0.1448 times | Fri 28 November 2025 | 49.56 (0.79%) | 49.08 | 48.41 - 49.56 | 0.6577 times | Fri 31 October 2025 | 49.17 (0.63%) | 48.75 | 47.04 - 49.67 | 1.2107 times | Tue 30 September 2025 | 48.86 (1.47%) | 48.04 | 47.81 - 48.91 | 1.8093 times | Fri 29 August 2025 | 48.15 (1.11%) | 47.36 | 47.14 - 48.40 | 0.8754 times | Thu 31 July 2025 | 47.62 (1.32%) | 46.80 | 46.77 - 47.83 | 0.8448 times | Mon 30 June 2025 | 47.00 (2.93%) | 45.45 | 45.45 - 47.00 | 1.6408 times | Fri 30 May 2025 | 45.66 (3.75%) | 44.35 | 44.02 - 45.83 | 0.7147 times | Wed 30 April 2025 | 44.01 (-0.18%) | 43.97 | 40.55 - 44.57 | 1.0315 times | Mon 31 March 2025 | 44.09 (-3.14%) | 45.71 | 43.59 - 45.84 | 1.0702 times | Fri 28 February 2025 | 45.52 (-0.2%) | 45.26 | 45.10 - 46.71 | 0.7825 times |
Yearly price and charts InnovatorLunt
Strong yearly Stock price targets for InnovatorLunt BUFF are 45.13 and 54.33
| Yearly Target 1 | 37.47 |
| Yearly Target 2 | 43.58 |
| Yearly Target 3 | 46.666666666667 |
| Yearly Target 4 | 52.78 |
| Yearly Target 5 | 55.87 |
Yearly price and volumes Innovator Lunt
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.70 (10.67%) | 45.13 | 40.55 - 49.75 | 1.8808 times | Tue 31 December 2024 | 44.91 (12.05%) | 39.96 | 39.68 - 45.44 | 1.6669 times | Fri 29 December 2023 | 40.08 (16.51%) | 34.41 | 34.00 - 40.19 | 1.0167 times | Fri 30 December 2022 | 34.40 (-4.44%) | 35.97 | 32.01 - 36.11 | 0.7856 times | Fri 31 December 2021 | 36.00 (8.37%) | 33.32 | 32.99 - 36.07 | 0.3618 times | Thu 31 December 2020 | 33.22 (0%) | 31.74 | 31.24 - 33.27 | 0.2883 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InnovatorLunt
Tomorrow's movement Prediction of Innovator Lunt BUFF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator Lunt BUFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Innovator Lunt BUFF is strongly bullish. It has broken a strong resistance of 48 and is expected to move up further.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InnovatorLunt (BUFF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnovatorLunt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InnovatorLunt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnovatorLunt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InnovatorLunt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InnovatorLunt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.37 and InnovatorLunt BUFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnovatorLunt BUFF stock. Volume based technical analysis of InnovatorLunt BUFF stock is negative.
InnovatorLunt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Lunt BUFF
DMA (daily moving average) of Innovator Lunt BUFF
| DMA period | DMA value |
| 5 day DMA | 49.6 |
| 12 day DMA | 49.3 |
| 20 day DMA | 49.22 |
| 35 day DMA | 49.17 |
| 50 day DMA | 49.07 |
| 100 day DMA | 48.56 |
| 150 day DMA | 47.69 |
| 200 day DMA | 46.74 |
EMA (exponential moving average) of Innovator Lunt BUFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.59 | 49.54 | 49.49 |
| 12 day EMA | 49.42 | 49.37 | 49.32 |
| 20 day EMA | 49.31 | 49.27 | 49.23 |
| 35 day EMA | 49.17 | 49.14 | 49.11 |
| 50 day EMA | 49.09 | 49.07 | 49.05 |
SMA (simple moving average) of Innovator Lunt BUFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.6 | 49.58 | 49.53 |
| 12 day SMA | 49.3 | 49.22 | 49.16 |
| 20 day SMA | 49.22 | 49.18 | 49.16 |
| 35 day SMA | 49.17 | 49.14 | 49.12 |
| 50 day SMA | 49.07 | 49.05 | 49.04 |
| 100 day SMA | 48.56 | 48.54 | 48.51 |
| 150 day SMA | 47.69 | 47.65 | 47.61 |
| 200 day SMA | 46.74 | 46.72 | 46.7 |
Videos related to: InnovatorLunt BUFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
