InnovatorLunt BUFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Lunt BUFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BUFF
- BUFF Experts view
- Tomorrow's Movement BUFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorLunt
Strong intraday Stock price targets for InnovatorLunt are 49.68 and 49.92
| Intraday Target 1 | 49.49 |
| Intraday Target 2 | 49.63 |
| Intraday Target 3 | 49.733333333333 |
| Intraday Target 4 | 49.87 |
| Intraday Target 5 | 49.97 |
Daily price and volume Innovator Lunt
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 49.76 (0.18%) | 49.68 | 49.60 - 49.84 | 2.5009 times | Thu 02 April 2026 | 49.67 (0.16%) | 49.12 | 49.12 - 49.67 | 0.5144 times | Wed 01 April 2026 | 49.59 (0.36%) | 49.38 | 49.38 - 49.74 | 1.0683 times | Tue 31 March 2026 | 49.41 (1.46%) | 49.03 | 48.95 - 49.41 | 1.3309 times | Mon 30 March 2026 | 48.70 (-0.12%) | 48.86 | 48.57 - 48.89 | 1.536 times | Fri 27 March 2026 | 48.76 (-0.83%) | 48.99 | 48.64 - 49.00 | 0.5875 times | Thu 26 March 2026 | 49.17 (-0.77%) | 49.23 | 49.14 - 49.50 | 0.9472 times | Wed 25 March 2026 | 49.55 (0.24%) | 49.52 | 49.46 - 49.71 | 0.5264 times | Tue 24 March 2026 | 49.43 (-0.18%) | 49.42 | 49.25 - 49.50 | 0.6207 times | Mon 23 March 2026 | 49.52 (0.65%) | 49.57 | 49.44 - 49.73 | 0.3678 times | Fri 20 March 2026 | 49.20 (-0.69%) | 49.55 | 49.07 - 49.55 | 7.9846 times |
Weekly price and charts InnovatorLunt
Strong weekly Stock price targets for InnovatorLunt BUFF are 49.68 and 49.92
| Weekly Target 1 | 49.49 |
| Weekly Target 2 | 49.63 |
| Weekly Target 3 | 49.733333333333 |
| Weekly Target 4 | 49.87 |
| Weekly Target 5 | 49.97 |
Weekly price and volumes for Innovator Lunt
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 49.76 (0.18%) | 49.68 | 49.60 - 49.84 | 0.3745 times | Thu 02 April 2026 | 49.67 (1.87%) | 48.86 | 48.57 - 49.74 | 0.6662 times | Fri 27 March 2026 | 48.76 (-0.89%) | 49.57 | 48.64 - 49.73 | 0.4566 times | Fri 20 March 2026 | 49.20 (-0.77%) | 49.78 | 49.07 - 50.02 | 2.0236 times | Fri 13 March 2026 | 49.58 (-0.58%) | 49.70 | 49.49 - 50.27 | 1.6105 times | Fri 06 March 2026 | 49.87 (-0.97%) | 50.07 | 49.77 - 50.40 | 1.4436 times | Fri 27 February 2026 | 50.36 (0.08%) | 50.38 | 50.06 - 50.60 | 1.2837 times | Fri 20 February 2026 | 50.32 (0.4%) | 50.06 | 49.89 - 50.39 | 0.9355 times | Fri 13 February 2026 | 50.12 (0%) | 50.05 | 49.99 - 50.23 | 0.2044 times | Fri 13 February 2026 | 50.12 (-0.5%) | 50.31 | 49.99 - 50.52 | 1.0014 times | Fri 06 February 2026 | 50.37 (0.12%) | 50.27 | 49.86 - 50.49 | 1.1645 times |
Monthly price and charts InnovatorLunt
Strong monthly Stock price targets for InnovatorLunt BUFF are 49.44 and 50.16
| Monthly Target 1 | 48.85 |
| Monthly Target 2 | 49.31 |
| Monthly Target 3 | 49.573333333333 |
| Monthly Target 4 | 50.03 |
| Monthly Target 5 | 50.29 |
Monthly price and volumes Innovator Lunt
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 49.76 (0.71%) | 49.38 | 49.12 - 49.84 | 0.1235 times | Tue 31 March 2026 | 49.41 (-1.89%) | 50.07 | 48.57 - 50.40 | 1.2048 times | Fri 27 February 2026 | 50.36 (0.1%) | 50.27 | 49.86 - 50.60 | 0.9272 times | Fri 30 January 2026 | 50.31 (0.76%) | 50.13 | 49.70 - 50.49 | 1.0242 times | Wed 31 December 2025 | 49.93 (0.75%) | 49.46 | 49.39 - 50.12 | 0.5912 times | Fri 28 November 2025 | 49.56 (0.79%) | 49.08 | 48.41 - 49.56 | 0.7468 times | Fri 31 October 2025 | 49.17 (0.63%) | 48.75 | 47.04 - 49.67 | 1.3746 times | Tue 30 September 2025 | 48.86 (1.47%) | 48.04 | 47.81 - 48.91 | 2.0544 times | Fri 29 August 2025 | 48.15 (1.11%) | 47.36 | 47.14 - 48.40 | 0.994 times | Thu 31 July 2025 | 47.62 (1.32%) | 46.80 | 46.77 - 47.83 | 0.9592 times | Mon 30 June 2025 | 47.00 (2.93%) | 45.45 | 45.45 - 47.00 | 1.863 times |
Yearly price and charts InnovatorLunt
Strong yearly Stock price targets for InnovatorLunt BUFF are 48.15 and 50.18
| Yearly Target 1 | 47.61 |
| Yearly Target 2 | 48.69 |
| Yearly Target 3 | 49.643333333333 |
| Yearly Target 4 | 50.72 |
| Yearly Target 5 | 51.67 |
Yearly price and volumes Innovator Lunt
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 49.76 (-0.34%) | 50.13 | 48.57 - 50.60 | 0.4828 times | Wed 31 December 2025 | 49.93 (11.18%) | 45.13 | 40.55 - 50.12 | 2.0861 times | Tue 31 December 2024 | 44.91 (12.05%) | 39.96 | 39.68 - 45.44 | 1.7931 times | Fri 29 December 2023 | 40.08 (16.51%) | 34.41 | 34.00 - 40.19 | 1.0936 times | Fri 30 December 2022 | 34.40 (-4.44%) | 35.97 | 32.01 - 36.11 | 0.8451 times | Fri 31 December 2021 | 36.00 (8.37%) | 33.32 | 32.99 - 36.07 | 0.3892 times | Thu 31 December 2020 | 33.22 (0%) | 31.74 | 31.24 - 33.27 | 0.3101 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of InnovatorLunt
Tomorrow's movement Prediction of Innovator Lunt BUFF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator Lunt BUFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 50 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InnovatorLunt (BUFF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InnovatorLunt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InnovatorLunt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnovatorLunt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InnovatorLunt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InnovatorLunt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.37 and InnovatorLunt BUFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnovatorLunt BUFF stock. Volume based technical analysis of InnovatorLunt BUFF stock is negative.
InnovatorLunt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Lunt BUFF
DMA (daily moving average) of Innovator Lunt BUFF
| DMA period | DMA value |
| 5 day DMA | 49.43 |
| 12 day DMA | 49.36 |
| 20 day DMA | 49.57 |
| 35 day DMA | 49.87 |
| 50 day DMA | 50 |
| 100 day DMA | 49.84 |
| 150 day DMA | 49.49 |
| 200 day DMA | 48.97 |
EMA (exponential moving average) of Innovator Lunt BUFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.53 | 49.42 | 49.3 |
| 12 day EMA | 49.49 | 49.44 | 49.4 |
| 20 day EMA | 49.58 | 49.56 | 49.55 |
| 35 day EMA | 49.76 | 49.76 | 49.77 |
| 50 day EMA | 49.96 | 49.97 | 49.98 |
SMA (simple moving average) of Innovator Lunt BUFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.43 | 49.23 | 49.13 |
| 12 day SMA | 49.36 | 49.37 | 49.39 |
| 20 day SMA | 49.57 | 49.59 | 49.63 |
| 35 day SMA | 49.87 | 49.88 | 49.9 |
| 50 day SMA | 50 | 50 | 50.01 |
| 100 day SMA | 49.84 | 49.83 | 49.83 |
| 150 day SMA | 49.49 | 49.48 | 49.47 |
| 200 day SMA | 48.97 | 48.95 | 48.93 |


