Munafa Stock Market Course + Intraday & FNO calls 
InnovatorLunt BUFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Lunt BUFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BUFF
- BUFF Experts view
- Tomorrow's Movement BUFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorLunt
Strong intraday Stock price targets for InnovatorLunt are 50.2 and 50.35
| Intraday Target 1 | 50.09 |
| Intraday Target 2 | 50.16 |
| Intraday Target 3 | 50.236666666667 |
| Intraday Target 4 | 50.31 |
| Intraday Target 5 | 50.39 |
Daily price and volume Innovator Lunt
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 50.24 (0.12%) | 50.16 | 50.16 - 50.31 | 0.9129 times | Wed 14 January 2026 | 50.18 (-0.16%) | 50.22 | 50.04 - 50.22 | 0.9678 times | Tue 13 January 2026 | 50.26 (-0.1%) | 50.11 | 50.11 - 50.34 | 0.8469 times | Mon 12 January 2026 | 50.31 (0.08%) | 50.10 | 50.10 - 50.31 | 0.6071 times | Fri 09 January 2026 | 50.27 (0.32%) | 50.26 | 50.09 - 50.31 | 0.7308 times | Thu 08 January 2026 | 50.11 (-0.04%) | 50.03 | 50.03 - 50.17 | 0.8655 times | Wed 07 January 2026 | 50.13 (-0.06%) | 50.26 | 50.13 - 50.26 | 1.4373 times | Tue 06 January 2026 | 50.16 (0.16%) | 50.16 | 49.97 - 50.31 | 0.9437 times | Mon 05 January 2026 | 50.08 (0.18%) | 50.08 | 50.03 - 50.14 | 1.8665 times | Fri 02 January 2026 | 49.99 (0.12%) | 50.13 | 49.86 - 50.13 | 0.8215 times | Wed 31 December 2025 | 49.93 (-0.24%) | 49.97 | 49.92 - 50.03 | 0.5905 times |
Weekly price and charts InnovatorLunt
Strong weekly Stock price targets for InnovatorLunt BUFF are 50.14 and 50.44
| Weekly Target 1 | 49.91 |
| Weekly Target 2 | 50.07 |
| Weekly Target 3 | 50.206666666667 |
| Weekly Target 4 | 50.37 |
| Weekly Target 5 | 50.51 |
Weekly price and volumes for Innovator Lunt
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 50.24 (-0.06%) | 50.10 | 50.04 - 50.34 | 0.8935 times | Fri 09 January 2026 | 50.27 (0.56%) | 50.08 | 49.97 - 50.31 | 1.5658 times | Fri 02 January 2026 | 49.99 (-0.2%) | 50.07 | 49.86 - 50.13 | 0.6313 times | Fri 26 December 2025 | 50.09 (0.58%) | 49.95 | 49.78 - 50.12 | 0.3747 times | Fri 19 December 2025 | 49.80 (0.22%) | 49.84 | 49.43 - 49.98 | 0.9209 times | Fri 12 December 2025 | 49.69 (-0.02%) | 49.78 | 49.48 - 49.84 | 0.9374 times | Fri 05 December 2025 | 49.70 (0.28%) | 49.46 | 49.39 - 49.75 | 1.0187 times | Fri 28 November 2025 | 49.56 (1.6%) | 48.88 | 48.85 - 49.56 | 1.3064 times | Fri 21 November 2025 | 48.78 (-0.49%) | 48.93 | 48.41 - 49.29 | 1.2798 times | Fri 14 November 2025 | 49.02 (-0.08%) | 49.11 | 48.78 - 49.41 | 1.0715 times | Fri 07 November 2025 | 49.06 (-0.22%) | 49.08 | 48.71 - 49.30 | 0.9692 times |
Monthly price and charts InnovatorLunt
Strong monthly Stock price targets for InnovatorLunt BUFF are 50.05 and 50.53
| Monthly Target 1 | 49.67 |
| Monthly Target 2 | 49.95 |
| Monthly Target 3 | 50.146666666667 |
| Monthly Target 4 | 50.43 |
| Monthly Target 5 | 50.63 |
Monthly price and volumes Innovator Lunt
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 50.24 (0.62%) | 50.13 | 49.86 - 50.34 | 0.3932 times | Wed 31 December 2025 | 49.93 (0.75%) | 49.46 | 49.39 - 50.12 | 0.5375 times | Fri 28 November 2025 | 49.56 (0.79%) | 49.08 | 48.41 - 49.56 | 0.679 times | Fri 31 October 2025 | 49.17 (0.63%) | 48.75 | 47.04 - 49.67 | 1.2499 times | Tue 30 September 2025 | 48.86 (1.47%) | 48.04 | 47.81 - 48.91 | 1.8679 times | Fri 29 August 2025 | 48.15 (1.11%) | 47.36 | 47.14 - 48.40 | 0.9038 times | Thu 31 July 2025 | 47.62 (1.32%) | 46.80 | 46.77 - 47.83 | 0.8721 times | Mon 30 June 2025 | 47.00 (2.93%) | 45.45 | 45.45 - 47.00 | 1.6938 times | Fri 30 May 2025 | 45.66 (3.75%) | 44.35 | 44.02 - 45.83 | 0.7379 times | Wed 30 April 2025 | 44.01 (-0.18%) | 43.97 | 40.55 - 44.57 | 1.0649 times | Mon 31 March 2025 | 44.09 (-3.14%) | 45.71 | 43.59 - 45.84 | 1.1048 times |
Yearly price and charts InnovatorLunt
Strong yearly Stock price targets for InnovatorLunt BUFF are 50.05 and 50.53
| Yearly Target 1 | 49.67 |
| Yearly Target 2 | 49.95 |
| Yearly Target 3 | 50.146666666667 |
| Yearly Target 4 | 50.43 |
| Yearly Target 5 | 50.63 |
Yearly price and volumes Innovator Lunt
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 50.24 (0.62%) | 50.13 | 49.86 - 50.34 | 0.0677 times | Wed 31 December 2025 | 49.93 (11.18%) | 45.13 | 40.55 - 50.12 | 2.219 times | Tue 31 December 2024 | 44.91 (12.05%) | 39.96 | 39.68 - 45.44 | 1.9073 times | Fri 29 December 2023 | 40.08 (16.51%) | 34.41 | 34.00 - 40.19 | 1.1633 times | Fri 30 December 2022 | 34.40 (-4.44%) | 35.97 | 32.01 - 36.11 | 0.8989 times | Fri 31 December 2021 | 36.00 (8.37%) | 33.32 | 32.99 - 36.07 | 0.414 times | Thu 31 December 2020 | 33.22 (0%) | 31.74 | 31.24 - 33.27 | 0.3298 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InnovatorLunt
Tomorrow's movement Prediction of Innovator Lunt BUFF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator Lunt BUFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InnovatorLunt (BUFF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnovatorLunt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InnovatorLunt in short term but the sell signal is initial and weak.
InnovatorLunt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InnovatorLunt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InnovatorLunt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.16 and InnovatorLunt BUFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnovatorLunt BUFF stock. Volume based technical analysis of InnovatorLunt BUFF stock is negative.
InnovatorLunt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Lunt BUFF
DMA (daily moving average) of Innovator Lunt BUFF
| DMA period | DMA value |
| 5 day DMA | 50.25 |
| 12 day DMA | 50.14 |
| 20 day DMA | 50.04 |
| 35 day DMA | 49.86 |
| 50 day DMA | 49.61 |
| 100 day DMA | 49.17 |
| 150 day DMA | 48.52 |
| 200 day DMA | 47.45 |
EMA (exponential moving average) of Innovator Lunt BUFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.22 | 50.21 | 50.23 |
| 12 day EMA | 50.15 | 50.13 | 50.12 |
| 20 day EMA | 50.05 | 50.03 | 50.01 |
| 35 day EMA | 49.84 | 49.82 | 49.8 |
| 50 day EMA | 49.64 | 49.62 | 49.6 |
SMA (simple moving average) of Innovator Lunt BUFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.25 | 50.23 | 50.22 |
| 12 day SMA | 50.14 | 50.13 | 50.12 |
| 20 day SMA | 50.04 | 50.01 | 49.98 |
| 35 day SMA | 49.86 | 49.82 | 49.78 |
| 50 day SMA | 49.61 | 49.58 | 49.56 |
| 100 day SMA | 49.17 | 49.14 | 49.12 |
| 150 day SMA | 48.52 | 48.49 | 48.47 |
| 200 day SMA | 47.45 | 47.41 | 47.38 |
Videos related to: InnovatorLunt BUFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
