InnovatorLunt BUFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator Lunt BUFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorLunt

Strong intraday Stock price targets for InnovatorLunt are 41.06 and 42.18

Intraday Target 140.85
Intraday Target 241.26
Intraday Target 341.966666666667
Intraday Target 442.38
Intraday Target 543.09

Daily price and volume Innovator Lunt

Date Closing Open Range Volume
Fri 04 April 2025 41.68 (0%) 42.67 41.55 - 42.67 1.2524 times
Fri 04 April 2025 41.68 (-3.54%) 42.67 41.55 - 42.67 1.2524 times
Thu 03 April 2025 43.21 (-2.86%) 43.71 43.13 - 43.71 0.723 times
Wed 02 April 2025 44.48 (0.66%) 44.15 44.11 - 44.57 2.0674 times
Tue 01 April 2025 44.19 (0.23%) 43.97 43.82 - 44.35 1.816 times
Mon 31 March 2025 44.09 (0.2%) 43.72 43.67 - 44.18 1.1647 times
Fri 28 March 2025 44.00 (-1.35%) 44.47 43.95 - 44.47 0.5668 times
Wed 26 March 2025 44.60 (-0.69%) 44.88 44.52 - 44.90 0.4898 times
Mon 24 March 2025 44.91 (1.29%) 44.81 44.73 - 44.95 0.4492 times
Fri 21 March 2025 44.34 (0%) 44.09 44.09 - 44.45 0.2182 times
Thu 20 March 2025 44.34 (-0.34%) 44.26 44.24 - 44.65 1.0599 times

 Daily chart InnovatorLunt

Weekly price and charts InnovatorLunt

Strong weekly Stock price targets for InnovatorLunt BUFF are 41.06 and 42.18

Weekly Target 140.85
Weekly Target 241.26
Weekly Target 341.966666666667
Weekly Target 442.38
Weekly Target 543.09

Weekly price and volumes for Innovator Lunt

Date Closing Open Range Volume
Fri 04 April 2025 41.68 (0%) 42.67 41.55 - 42.67 0.3675 times
Fri 04 April 2025 41.68 (-5.27%) 43.72 41.55 - 44.57 2.061 times
Fri 28 March 2025 44.00 (-0.77%) 44.81 43.95 - 44.95 0.4419 times
Fri 21 March 2025 44.34 (0.09%) 44.28 44.09 - 44.65 1.2776 times
Fri 14 March 2025 44.30 (-1.14%) 44.47 43.59 - 44.52 2.3397 times
Fri 07 March 2025 44.81 (-1.56%) 45.71 44.35 - 45.84 1.0839 times
Fri 28 February 2025 45.52 (-0.33%) 45.78 45.10 - 45.80 0.6565 times
Fri 21 February 2025 45.67 (-0.74%) 45.97 45.58 - 46.02 0.5618 times
Wed 19 February 2025 46.01 (0.22%) 46.71 45.83 - 46.71 0.5655 times
Fri 14 February 2025 45.91 (0.61%) 45.68 45.55 - 45.93 0.6446 times
Fri 07 February 2025 45.63 (0.04%) 45.26 45.20 - 45.84 1.7609 times

 weekly chart InnovatorLunt

Monthly price and charts InnovatorLunt

Strong monthly Stock price targets for InnovatorLunt BUFF are 40.11 and 43.13

Monthly Target 139.58
Monthly Target 240.63
Monthly Target 342.6
Monthly Target 443.65
Monthly Target 545.62

Monthly price and volumes Innovator Lunt

Date Closing Open Range Volume
Fri 04 April 2025 41.68 (-5.47%) 43.97 41.55 - 44.57 0.4389 times
Mon 31 March 2025 44.09 (-3.14%) 45.71 43.59 - 45.84 1.1537 times
Fri 28 February 2025 45.52 (-0.2%) 45.26 45.10 - 46.71 0.8812 times
Fri 31 January 2025 45.61 (1.56%) 45.13 44.62 - 45.88 1.4414 times
Tue 31 December 2024 44.91 (-0.38%) 45.25 44.69 - 45.44 1.1628 times
Tue 26 November 2024 45.08 (2.15%) 44.23 44.13 - 45.17 0.7158 times
Thu 31 October 2024 44.13 (0.02%) 44.22 43.87 - 44.57 0.5253 times
Mon 30 September 2024 44.12 (1.01%) 43.71 43.03 - 44.30 0.7022 times
Fri 30 August 2024 43.68 (1.09%) 43.29 41.35 - 43.97 2.1801 times
Wed 31 July 2024 43.21 (0.79%) 43.30 42.78 - 43.41 0.7986 times
Fri 28 June 2024 42.87 (1.2%) 42.26 42.15 - 43.01 0.5871 times

 monthly chart InnovatorLunt

Yearly price and charts InnovatorLunt

Strong yearly Stock price targets for InnovatorLunt BUFF are 39.04 and 44.2

Yearly Target 138.15
Yearly Target 239.92
Yearly Target 343.313333333333
Yearly Target 445.08
Yearly Target 548.47

Yearly price and volumes Innovator Lunt

Date Closing Open Range Volume
Fri 04 April 2025 41.68 (-7.19%) 45.13 41.55 - 46.71 0.7195 times
Tue 31 December 2024 44.91 (12.05%) 39.96 39.68 - 45.44 2.1539 times
Fri 29 December 2023 40.08 (16.51%) 34.41 34.00 - 40.19 1.2962 times
Fri 30 December 2022 34.40 (-4.44%) 35.97 32.01 - 36.11 1.0016 times
Fri 31 December 2021 36.00 (8.37%) 33.32 32.99 - 36.07 0.4613 times
Thu 31 December 2020 33.22 (0%) 31.74 31.24 - 33.27 0.3675 times
Mon 07 April 2025 (0%) - 0 times

Indicator Analysis of InnovatorLunt

Tomorrow's movement Prediction of Innovator Lunt BUFF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Innovator Lunt BUFF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Innovator Lunt BUFF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InnovatorLunt (BUFF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InnovatorLunt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InnovatorLunt in short term and the sell signal is strong.

InnovatorLunt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InnovatorLunt in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InnovatorLunt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.58 and InnovatorLunt BUFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InnovatorLunt BUFF stock. Volume based technical analysis of InnovatorLunt BUFF stock is negative.

InnovatorLunt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innovator Lunt BUFF

DMA (daily moving average) of Innovator Lunt BUFF

DMA period DMA value
5 day DMA 43.05
12 day DMA 43.83
20 day DMA 43.98
35 day DMA 44.63
50 day DMA 44.94
100 day DMA 45.01
150 day DMA 44.68
200 day DMA 44.28

EMA (exponential moving average) of Innovator Lunt BUFF

EMA period EMA current EMA prev EMA prev2
5 day EMA42.6943.243.96
12 day EMA43.4843.8144.2
20 day EMA43.9144.1444.4
35 day EMA44.3644.5244.69
50 day EMA44.7944.9245.05

SMA (simple moving average) of Innovator Lunt BUFF

SMA period SMA current SMA prev SMA prev2
5 day SMA43.0543.5343.99
12 day SMA43.8344.0444.27
20 day SMA43.9844.1344.3
35 day SMA44.6344.7544.87
50 day SMA44.9445.0245.1
100 day SMA45.0145.0445.06
150 day SMA44.6844.6944.7
200 day SMA44.2844.2844.29

Videos related to: InnovatorLunt BUFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InnovatorLunt BUFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22161.60 at (15:45 07 Mon April)

-3.24% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE

BANKNIFTY: 49860.10 at (15:45 07 Mon April)

-3.19% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE

FINNIFTY: 23908.45 at (15:45 07 Mon April)

-3.49% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 23750 CE , FINNifty 23750 PE FINNifty 23800 CE , FINNifty 23800 PE FINNifty 23850 CE , FINNifty 23850 PE FINNifty 23900 CE , FINNifty 23900 PE FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE

Today Top Gainers

Siemens Limited 14.79% at 2812.450 Sun TV Network Limited 14.75% at 631.150 Metropolis Healthcare Ltd 13.2% at 1488.600 Persistent Systems Limited 10.23% at 4573.550 Info Edge (India) Limited 10.2% at 6374.800 View full list of current gainers

Back to top