InnovatorLunt BUFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Lunt BUFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BUFF
- BUFF Experts view
- Tomorrow's Movement BUFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorLunt
Strong intraday Stock price targets for InnovatorLunt are 41.06 and 42.18
Intraday Target 1 | 40.85 |
Intraday Target 2 | 41.26 |
Intraday Target 3 | 41.966666666667 |
Intraday Target 4 | 42.38 |
Intraday Target 5 | 43.09 |
Daily price and volume Innovator Lunt
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 41.68 (0%) | 42.67 | 41.55 - 42.67 | 1.2524 times |
Fri 04 April 2025 | 41.68 (-3.54%) | 42.67 | 41.55 - 42.67 | 1.2524 times |
Thu 03 April 2025 | 43.21 (-2.86%) | 43.71 | 43.13 - 43.71 | 0.723 times |
Wed 02 April 2025 | 44.48 (0.66%) | 44.15 | 44.11 - 44.57 | 2.0674 times |
Tue 01 April 2025 | 44.19 (0.23%) | 43.97 | 43.82 - 44.35 | 1.816 times |
Mon 31 March 2025 | 44.09 (0.2%) | 43.72 | 43.67 - 44.18 | 1.1647 times |
Fri 28 March 2025 | 44.00 (-1.35%) | 44.47 | 43.95 - 44.47 | 0.5668 times |
Wed 26 March 2025 | 44.60 (-0.69%) | 44.88 | 44.52 - 44.90 | 0.4898 times |
Mon 24 March 2025 | 44.91 (1.29%) | 44.81 | 44.73 - 44.95 | 0.4492 times |
Fri 21 March 2025 | 44.34 (0%) | 44.09 | 44.09 - 44.45 | 0.2182 times |
Thu 20 March 2025 | 44.34 (-0.34%) | 44.26 | 44.24 - 44.65 | 1.0599 times |
Weekly price and charts InnovatorLunt
Strong weekly Stock price targets for InnovatorLunt BUFF are 41.06 and 42.18
Weekly Target 1 | 40.85 |
Weekly Target 2 | 41.26 |
Weekly Target 3 | 41.966666666667 |
Weekly Target 4 | 42.38 |
Weekly Target 5 | 43.09 |
Weekly price and volumes for Innovator Lunt
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 41.68 (0%) | 42.67 | 41.55 - 42.67 | 0.3675 times |
Fri 04 April 2025 | 41.68 (-5.27%) | 43.72 | 41.55 - 44.57 | 2.061 times |
Fri 28 March 2025 | 44.00 (-0.77%) | 44.81 | 43.95 - 44.95 | 0.4419 times |
Fri 21 March 2025 | 44.34 (0.09%) | 44.28 | 44.09 - 44.65 | 1.2776 times |
Fri 14 March 2025 | 44.30 (-1.14%) | 44.47 | 43.59 - 44.52 | 2.3397 times |
Fri 07 March 2025 | 44.81 (-1.56%) | 45.71 | 44.35 - 45.84 | 1.0839 times |
Fri 28 February 2025 | 45.52 (-0.33%) | 45.78 | 45.10 - 45.80 | 0.6565 times |
Fri 21 February 2025 | 45.67 (-0.74%) | 45.97 | 45.58 - 46.02 | 0.5618 times |
Wed 19 February 2025 | 46.01 (0.22%) | 46.71 | 45.83 - 46.71 | 0.5655 times |
Fri 14 February 2025 | 45.91 (0.61%) | 45.68 | 45.55 - 45.93 | 0.6446 times |
Fri 07 February 2025 | 45.63 (0.04%) | 45.26 | 45.20 - 45.84 | 1.7609 times |
Monthly price and charts InnovatorLunt
Strong monthly Stock price targets for InnovatorLunt BUFF are 40.11 and 43.13
Monthly Target 1 | 39.58 |
Monthly Target 2 | 40.63 |
Monthly Target 3 | 42.6 |
Monthly Target 4 | 43.65 |
Monthly Target 5 | 45.62 |
Monthly price and volumes Innovator Lunt
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 41.68 (-5.47%) | 43.97 | 41.55 - 44.57 | 0.4389 times |
Mon 31 March 2025 | 44.09 (-3.14%) | 45.71 | 43.59 - 45.84 | 1.1537 times |
Fri 28 February 2025 | 45.52 (-0.2%) | 45.26 | 45.10 - 46.71 | 0.8812 times |
Fri 31 January 2025 | 45.61 (1.56%) | 45.13 | 44.62 - 45.88 | 1.4414 times |
Tue 31 December 2024 | 44.91 (-0.38%) | 45.25 | 44.69 - 45.44 | 1.1628 times |
Tue 26 November 2024 | 45.08 (2.15%) | 44.23 | 44.13 - 45.17 | 0.7158 times |
Thu 31 October 2024 | 44.13 (0.02%) | 44.22 | 43.87 - 44.57 | 0.5253 times |
Mon 30 September 2024 | 44.12 (1.01%) | 43.71 | 43.03 - 44.30 | 0.7022 times |
Fri 30 August 2024 | 43.68 (1.09%) | 43.29 | 41.35 - 43.97 | 2.1801 times |
Wed 31 July 2024 | 43.21 (0.79%) | 43.30 | 42.78 - 43.41 | 0.7986 times |
Fri 28 June 2024 | 42.87 (1.2%) | 42.26 | 42.15 - 43.01 | 0.5871 times |
Yearly price and charts InnovatorLunt
Strong yearly Stock price targets for InnovatorLunt BUFF are 39.04 and 44.2
Yearly Target 1 | 38.15 |
Yearly Target 2 | 39.92 |
Yearly Target 3 | 43.313333333333 |
Yearly Target 4 | 45.08 |
Yearly Target 5 | 48.47 |
Yearly price and volumes Innovator Lunt
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 41.68 (-7.19%) | 45.13 | 41.55 - 46.71 | 0.7195 times |
Tue 31 December 2024 | 44.91 (12.05%) | 39.96 | 39.68 - 45.44 | 2.1539 times |
Fri 29 December 2023 | 40.08 (16.51%) | 34.41 | 34.00 - 40.19 | 1.2962 times |
Fri 30 December 2022 | 34.40 (-4.44%) | 35.97 | 32.01 - 36.11 | 1.0016 times |
Fri 31 December 2021 | 36.00 (8.37%) | 33.32 | 32.99 - 36.07 | 0.4613 times |
Thu 31 December 2020 | 33.22 (0%) | 31.74 | 31.24 - 33.27 | 0.3675 times |
Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of InnovatorLunt
Tomorrow's movement Prediction of Innovator Lunt BUFF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innovator Lunt BUFF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Innovator Lunt BUFF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InnovatorLunt (BUFF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InnovatorLunt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InnovatorLunt in short term and the sell signal is strong.
InnovatorLunt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InnovatorLunt in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InnovatorLunt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.58 and InnovatorLunt BUFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InnovatorLunt BUFF stock. Volume based technical analysis of InnovatorLunt BUFF stock is negative.
InnovatorLunt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Lunt BUFF
DMA (daily moving average) of Innovator Lunt BUFF
DMA period | DMA value |
5 day DMA | 43.05 |
12 day DMA | 43.83 |
20 day DMA | 43.98 |
35 day DMA | 44.63 |
50 day DMA | 44.94 |
100 day DMA | 45.01 |
150 day DMA | 44.68 |
200 day DMA | 44.28 |
EMA (exponential moving average) of Innovator Lunt BUFF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.69 | 43.2 | 43.96 |
12 day EMA | 43.48 | 43.81 | 44.2 |
20 day EMA | 43.91 | 44.14 | 44.4 |
35 day EMA | 44.36 | 44.52 | 44.69 |
50 day EMA | 44.79 | 44.92 | 45.05 |
SMA (simple moving average) of Innovator Lunt BUFF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 43.05 | 43.53 | 43.99 |
12 day SMA | 43.83 | 44.04 | 44.27 |
20 day SMA | 43.98 | 44.13 | 44.3 |
35 day SMA | 44.63 | 44.75 | 44.87 |
50 day SMA | 44.94 | 45.02 | 45.1 |
100 day SMA | 45.01 | 45.04 | 45.06 |
150 day SMA | 44.68 | 44.69 | 44.7 |
200 day SMA | 44.28 | 44.28 | 44.29 |