ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InnovatorLunt BUFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator Lunt BUFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorLunt

Strong intraday Stock price targets for InnovatorLunt are 49.68 and 49.92

Intraday Target 149.49
Intraday Target 249.63
Intraday Target 349.733333333333
Intraday Target 449.87
Intraday Target 549.97

Daily price and volume Innovator Lunt

Date Closing Open Range Volume
Mon 06 April 2026 49.76 (0.18%) 49.68 49.60 - 49.84 2.5009 times
Thu 02 April 2026 49.67 (0.16%) 49.12 49.12 - 49.67 0.5144 times
Wed 01 April 2026 49.59 (0.36%) 49.38 49.38 - 49.74 1.0683 times
Tue 31 March 2026 49.41 (1.46%) 49.03 48.95 - 49.41 1.3309 times
Mon 30 March 2026 48.70 (-0.12%) 48.86 48.57 - 48.89 1.536 times
Fri 27 March 2026 48.76 (-0.83%) 48.99 48.64 - 49.00 0.5875 times
Thu 26 March 2026 49.17 (-0.77%) 49.23 49.14 - 49.50 0.9472 times
Wed 25 March 2026 49.55 (0.24%) 49.52 49.46 - 49.71 0.5264 times
Tue 24 March 2026 49.43 (-0.18%) 49.42 49.25 - 49.50 0.6207 times
Mon 23 March 2026 49.52 (0.65%) 49.57 49.44 - 49.73 0.3678 times
Fri 20 March 2026 49.20 (-0.69%) 49.55 49.07 - 49.55 7.9846 times

 Daily chart InnovatorLunt

Weekly price and charts InnovatorLunt

Strong weekly Stock price targets for InnovatorLunt BUFF are 49.68 and 49.92

Weekly Target 149.49
Weekly Target 249.63
Weekly Target 349.733333333333
Weekly Target 449.87
Weekly Target 549.97

Weekly price and volumes for Innovator Lunt

Date Closing Open Range Volume
Mon 06 April 2026 49.76 (0.18%) 49.68 49.60 - 49.84 0.3745 times
Thu 02 April 2026 49.67 (1.87%) 48.86 48.57 - 49.74 0.6662 times
Fri 27 March 2026 48.76 (-0.89%) 49.57 48.64 - 49.73 0.4566 times
Fri 20 March 2026 49.20 (-0.77%) 49.78 49.07 - 50.02 2.0236 times
Fri 13 March 2026 49.58 (-0.58%) 49.70 49.49 - 50.27 1.6105 times
Fri 06 March 2026 49.87 (-0.97%) 50.07 49.77 - 50.40 1.4436 times
Fri 27 February 2026 50.36 (0.08%) 50.38 50.06 - 50.60 1.2837 times
Fri 20 February 2026 50.32 (0.4%) 50.06 49.89 - 50.39 0.9355 times
Fri 13 February 2026 50.12 (0%) 50.05 49.99 - 50.23 0.2044 times
Fri 13 February 2026 50.12 (-0.5%) 50.31 49.99 - 50.52 1.0014 times
Fri 06 February 2026 50.37 (0.12%) 50.27 49.86 - 50.49 1.1645 times

 weekly chart InnovatorLunt

Monthly price and charts InnovatorLunt

Strong monthly Stock price targets for InnovatorLunt BUFF are 49.44 and 50.16

Monthly Target 148.85
Monthly Target 249.31
Monthly Target 349.573333333333
Monthly Target 450.03
Monthly Target 550.29

Monthly price and volumes Innovator Lunt

Date Closing Open Range Volume
Mon 06 April 2026 49.76 (0.71%) 49.38 49.12 - 49.84 0.1235 times
Tue 31 March 2026 49.41 (-1.89%) 50.07 48.57 - 50.40 1.2048 times
Fri 27 February 2026 50.36 (0.1%) 50.27 49.86 - 50.60 0.9272 times
Fri 30 January 2026 50.31 (0.76%) 50.13 49.70 - 50.49 1.0242 times
Wed 31 December 2025 49.93 (0.75%) 49.46 49.39 - 50.12 0.5912 times
Fri 28 November 2025 49.56 (0.79%) 49.08 48.41 - 49.56 0.7468 times
Fri 31 October 2025 49.17 (0.63%) 48.75 47.04 - 49.67 1.3746 times
Tue 30 September 2025 48.86 (1.47%) 48.04 47.81 - 48.91 2.0544 times
Fri 29 August 2025 48.15 (1.11%) 47.36 47.14 - 48.40 0.994 times
Thu 31 July 2025 47.62 (1.32%) 46.80 46.77 - 47.83 0.9592 times
Mon 30 June 2025 47.00 (2.93%) 45.45 45.45 - 47.00 1.863 times

 monthly chart InnovatorLunt

Yearly price and charts InnovatorLunt

Strong yearly Stock price targets for InnovatorLunt BUFF are 48.15 and 50.18

Yearly Target 147.61
Yearly Target 248.69
Yearly Target 349.643333333333
Yearly Target 450.72
Yearly Target 551.67

Yearly price and volumes Innovator Lunt

Date Closing Open Range Volume
Mon 06 April 2026 49.76 (-0.34%) 50.13 48.57 - 50.60 0.4828 times
Wed 31 December 2025 49.93 (11.18%) 45.13 40.55 - 50.12 2.0861 times
Tue 31 December 2024 44.91 (12.05%) 39.96 39.68 - 45.44 1.7931 times
Fri 29 December 2023 40.08 (16.51%) 34.41 34.00 - 40.19 1.0936 times
Fri 30 December 2022 34.40 (-4.44%) 35.97 32.01 - 36.11 0.8451 times
Fri 31 December 2021 36.00 (8.37%) 33.32 32.99 - 36.07 0.3892 times
Thu 31 December 2020 33.22 (0%) 31.74 31.24 - 33.27 0.3101 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of InnovatorLunt

Tomorrow's movement Prediction of Innovator Lunt BUFF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 49.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Innovator Lunt BUFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 50 and 50

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InnovatorLunt (BUFF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for InnovatorLunt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InnovatorLunt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InnovatorLunt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InnovatorLunt in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InnovatorLunt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.37 and InnovatorLunt BUFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InnovatorLunt BUFF stock. Volume based technical analysis of InnovatorLunt BUFF stock is negative.

InnovatorLunt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innovator Lunt BUFF

DMA (daily moving average) of Innovator Lunt BUFF

DMA period DMA value
5 day DMA 49.43
12 day DMA 49.36
20 day DMA 49.57
35 day DMA 49.87
50 day DMA 50
100 day DMA 49.84
150 day DMA 49.49
200 day DMA 48.97

EMA (exponential moving average) of Innovator Lunt BUFF

EMA period EMA current EMA prev EMA prev2
5 day EMA49.5349.4249.3
12 day EMA49.4949.4449.4
20 day EMA49.5849.5649.55
35 day EMA49.7649.7649.77
50 day EMA49.9649.9749.98

SMA (simple moving average) of Innovator Lunt BUFF

SMA period SMA current SMA prev SMA prev2
5 day SMA49.4349.2349.13
12 day SMA49.3649.3749.39
20 day SMA49.5749.5949.63
35 day SMA49.8749.8849.9
50 day SMA505050.01
100 day SMA49.8449.8349.83
150 day SMA49.4949.4849.47
200 day SMA48.9748.9548.93

Videos related to: InnovatorLunt BUFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InnovatorLunt BUFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top