ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX BRAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X BRAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 32.45 and 32.58

Intraday Target 132.34
Intraday Target 232.42
Intraday Target 332.466666666667
Intraday Target 432.55
Intraday Target 532.6

Daily price and volume G X

Date Closing Open Range Volume
Tue 12 May 2026 32.51 (-0.25%) 32.38 32.38 - 32.51 0.2259 times
Mon 11 May 2026 32.59 (-1.15%) 32.91 32.51 - 32.91 2.2539 times
Fri 08 May 2026 32.97 (0.15%) 33.22 32.97 - 33.22 0.7331 times
Thu 07 May 2026 32.92 (-1.94%) 33.03 32.91 - 33.03 0.4665 times
Wed 06 May 2026 33.57 (0.75%) 33.58 33.57 - 33.61 0.4665 times
Tue 05 May 2026 33.32 (0.33%) 33.41 33.32 - 33.68 2.4159 times
Mon 04 May 2026 33.21 (-0.72%) 33.52 33.21 - 33.52 0.1333 times
Fri 01 May 2026 33.45 (-0.74%) 33.66 33.36 - 33.66 1.9993 times
Thu 30 April 2026 33.70 (2.46%) 33.36 33.33 - 33.70 0.5332 times
Wed 29 April 2026 32.89 (-2.35%) 32.92 32.85 - 32.92 0.7724 times
Tue 28 April 2026 33.68 (-0.94%) 33.69 33.61 - 33.69 0.3126 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX BRAZ are 32.18 and 32.71

Weekly Target 132.07
Weekly Target 232.29
Weekly Target 332.6
Weekly Target 432.82
Weekly Target 533.13

Weekly price and volumes for G X

Date Closing Open Range Volume
Tue 12 May 2026 32.51 (-1.4%) 32.91 32.38 - 32.91 0.473 times
Fri 08 May 2026 32.97 (-1.43%) 33.52 32.91 - 33.68 0.8041 times
Fri 01 May 2026 33.45 (-1.76%) 34.13 32.85 - 34.14 0.8829 times
Fri 24 April 2026 34.05 (-3.27%) 34.96 33.93 - 35.31 1.2181 times
Fri 17 April 2026 35.20 (0.66%) 35.07 35.07 - 35.79 1.0595 times
Fri 10 April 2026 34.97 (6.71%) 32.65 32.35 - 35.16 1.3393 times
Thu 02 April 2026 32.77 (5.23%) 31.40 31.35 - 32.85 0.4461 times
Fri 27 March 2026 31.14 (3.83%) 30.85 30.85 - 31.92 0.7848 times
Fri 20 March 2026 29.99 (-1.54%) 30.90 29.99 - 31.68 1.4339 times
Fri 13 March 2026 30.46 (-2.06%) 31.01 30.38 - 32.55 1.5583 times
Fri 06 March 2026 31.10 (-5.87%) 32.32 30.70 - 34.69 2.3454 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX BRAZ are 31.8 and 33.1

Monthly Target 131.56
Monthly Target 232.03
Monthly Target 332.856666666667
Monthly Target 433.33
Monthly Target 534.16

Monthly price and volumes G X

Date Closing Open Range Volume
Tue 12 May 2026 32.51 (-3.53%) 33.66 32.38 - 33.68 0.2864 times
Thu 30 April 2026 33.70 (5.31%) 32.76 32.35 - 35.79 0.7467 times
Tue 31 March 2026 32.00 (-3.15%) 32.32 29.99 - 34.69 1.0985 times
Fri 27 February 2026 33.04 (4.39%) 31.75 31.55 - 33.77 1.9621 times
Fri 30 January 2026 31.65 (15.51%) 27.50 27.44 - 33.50 2.0008 times
Wed 31 December 2025 27.40 (-4.1%) 28.58 26.20 - 29.57 1.3805 times
Fri 28 November 2025 28.57 (8.47%) 26.56 26.52 - 28.61 1.0106 times
Fri 31 October 2025 26.34 (0.34%) 25.88 24.50 - 26.37 0.9943 times
Tue 30 September 2025 26.25 (5.13%) 24.60 24.54 - 26.45 0.3227 times
Fri 29 August 2025 24.97 (11.03%) 22.72 22.62 - 25.08 0.1975 times
Thu 31 July 2025 22.49 (-7.79%) 24.30 20.50 - 24.64 0.7594 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX BRAZ are 29.98 and 38.33

Yearly Target 123.56
Yearly Target 228.04
Yearly Target 331.913333333333
Yearly Target 436.39
Yearly Target 540.26

Yearly price and volumes G X

Date Closing Open Range Volume
Tue 12 May 2026 32.51 (18.65%) 27.50 27.44 - 35.79 0.6441 times
Wed 31 December 2025 27.40 (40.66%) 19.58 19.52 - 29.57 0.903 times
Tue 31 December 2024 19.48 (-32.34%) 28.53 19.41 - 28.63 0.2766 times
Fri 29 December 2023 28.79 (152.54%) 24.90 23.83 - 29.58 0.0586 times
Fri 06 October 2017 11.40 (28.09%) 9.02 0.00 - 12.16 1.1722 times
Fri 30 December 2016 8.90 (0%) 7.00 0.00 - 10.10 2.9454 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X BRAZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X BRAZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of G X BRAZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.56

Munafa value: 20 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 33 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GX (BRAZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GX in short term and the sell signal is strong.

GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GX in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.12 and GX BRAZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GX BRAZ stock. Volume based technical analysis of GX BRAZ stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X BRAZ

DMA (daily moving average) of G X BRAZ

DMA period DMA value
5 day DMA 32.91
12 day DMA 33.23
20 day DMA 33.87
35 day DMA 33.47
50 day DMA 32.86
100 day DMA 31.6
150 day DMA 30.04
200 day DMA 28.66

EMA (exponential moving average) of G X BRAZ

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8232.9833.18
12 day EMA33.2233.3533.49
20 day EMA33.3933.4833.57
35 day EMA33.1933.2333.27
50 day EMA32.932.9232.93

SMA (simple moving average) of G X BRAZ

SMA period SMA current SMA prev SMA prev2
5 day SMA32.9133.0733.2
12 day SMA33.2333.3633.48
20 day SMA33.8734.0234.17
35 day SMA33.4733.4433.36
50 day SMA32.8632.8732.88
100 day SMA31.631.5631.52
150 day SMA30.0429.9929.94
200 day SMA28.6628.6128.56

Videos related to: GX BRAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX BRAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top