ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX BRAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X BRAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 29.24 and 29.31

Intraday Target 129.18
Intraday Target 229.22
Intraday Target 329.246666666667
Intraday Target 429.29
Intraday Target 529.32

Daily price and volume G X

Date Closing Open Range Volume
Fri 26 June 2026 29.27 (1.63%) 29.20 29.20 - 29.27 6.3716 times
Thu 25 June 2026 28.80 (0%) 29.13 29.13 - 29.13 0 times
Wed 24 June 2026 28.80 (-1.44%) 28.85 28.79 - 28.91 2.0934 times
Tue 23 June 2026 29.22 (-0.17%) 29.22 29.22 - 29.22 0.1299 times
Mon 22 June 2026 29.27 (-0.75%) 29.27 29.27 - 29.27 0.0838 times
Thu 18 June 2026 29.49 (0.72%) 28.94 28.94 - 28.94 0 times
Wed 17 June 2026 29.28 (-0.71%) 29.28 29.28 - 29.28 0.1677 times
Tue 16 June 2026 29.49 (-0.44%) 29.54 29.49 - 29.54 0.503 times
Mon 15 June 2026 29.62 (-0.27%) 30.20 29.62 - 30.20 0.5667 times
Fri 12 June 2026 29.70 (4.06%) 29.74 29.70 - 29.74 0.0838 times
Thu 11 June 2026 28.54 (0%) 29.32 29.32 - 29.32 0 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX BRAZ are 29.03 and 29.51

Weekly Target 128.63
Weekly Target 228.95
Weekly Target 329.11
Weekly Target 429.43
Weekly Target 529.59

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 26 June 2026 29.27 (-0.75%) 29.27 28.79 - 29.27 1.1341 times
Thu 18 June 2026 29.49 (-0.71%) 30.20 28.94 - 30.20 0.1617 times
Fri 12 June 2026 29.70 (2.73%) 28.57 28.43 - 29.74 0.8775 times
Fri 05 June 2026 28.91 (-4.87%) 30.27 28.91 - 30.41 0.3175 times
Fri 29 May 2026 30.39 (-1.43%) 31.01 30.39 - 31.01 0.0502 times
Fri 22 May 2026 30.83 (0.55%) 30.96 30.42 - 31.41 4.0859 times
Fri 15 May 2026 30.66 (-7.01%) 32.91 30.52 - 32.91 0.8695 times
Fri 08 May 2026 32.97 (-1.43%) 33.52 32.91 - 33.68 0.6929 times
Fri 01 May 2026 33.45 (-1.76%) 34.13 32.85 - 34.14 0.7609 times
Fri 24 April 2026 34.05 (-3.27%) 34.96 33.93 - 35.31 1.0498 times
Fri 17 April 2026 35.20 (0.66%) 35.07 35.07 - 35.79 0.913 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX BRAZ are 27.86 and 29.84

Monthly Target 127.39
Monthly Target 228.33
Monthly Target 329.37
Monthly Target 430.31
Monthly Target 531.35

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 26 June 2026 29.27 (-3.69%) 30.27 28.43 - 30.41 0.4447 times
Fri 29 May 2026 30.39 (-9.82%) 33.66 30.39 - 33.68 1.076 times
Thu 30 April 2026 33.70 (5.31%) 32.76 32.35 - 35.79 0.6653 times
Tue 31 March 2026 32.00 (-3.15%) 32.32 29.99 - 34.69 0.9788 times
Fri 27 February 2026 33.04 (4.39%) 31.75 31.55 - 33.77 1.7483 times
Fri 30 January 2026 31.65 (15.51%) 27.50 27.44 - 33.50 1.7828 times
Wed 31 December 2025 27.40 (-4.1%) 28.58 26.20 - 29.57 1.2301 times
Fri 28 November 2025 28.57 (8.47%) 26.56 26.52 - 28.61 0.9005 times
Fri 31 October 2025 26.34 (0.34%) 25.88 24.50 - 26.37 0.8859 times
Tue 30 September 2025 26.25 (5.13%) 24.60 24.54 - 26.45 0.2875 times
Fri 29 August 2025 24.97 (11.03%) 22.72 22.62 - 25.08 0.176 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX BRAZ are 28.36 and 36.71

Yearly Target 122.48
Yearly Target 225.88
Yearly Target 330.833333333333
Yearly Target 434.23
Yearly Target 539.18

Yearly price and volumes G X

Date Closing Open Range Volume
Fri 26 June 2026 29.27 (6.82%) 27.50 27.44 - 35.79 0.7943 times
Wed 31 December 2025 27.40 (40.66%) 19.58 19.52 - 29.57 0.9031 times
Tue 31 December 2024 19.48 (-32.34%) 28.53 19.41 - 28.63 0.2766 times
Fri 29 December 2023 28.79 (152.54%) 24.90 23.83 - 29.58 0.0586 times
Fri 06 October 2017 11.40 (28.09%) 9.02 0.00 - 12.16 1.1724 times
Fri 30 December 2016 8.90 (0%) 8.03 0.00 - 10.10 2.7949 times
Sun 28 June 2026 (0%) - 0 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X BRAZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G X BRAZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of G X BRAZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GX (BRAZ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GX in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.21 and GX BRAZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GX BRAZ stock. Volume based technical analysis of GX BRAZ stock is negative.

GX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X BRAZ

DMA (daily moving average) of G X BRAZ

DMA period DMA value
5 day DMA 29.07
12 day DMA 29.17
20 day DMA 29.36
35 day DMA 30.23
50 day DMA 31.38
100 day DMA 31.92
150 day DMA 30.81
200 day DMA 29.61

EMA (exponential moving average) of G X BRAZ

EMA period EMA current EMA prev EMA prev2
5 day EMA29.129.0229.13
12 day EMA29.2429.2429.32
20 day EMA29.5829.6129.7
35 day EMA30.4830.5530.65
50 day EMA31.4631.5531.66

SMA (simple moving average) of G X BRAZ

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0729.1229.21
12 day SMA29.1729.1229.11
20 day SMA29.3629.4329.53
35 day SMA30.2330.3530.48
50 day SMA31.3831.531.64
100 day SMA31.9231.9431.98
150 day SMA30.8130.830.79
200 day SMA29.6129.5929.57

Videos related to: GX BRAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX BRAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top