Munafa Stock Market Course + Intraday & FNO calls 
GX BRAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X BRAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BRAZ
- BRAZ Experts view
- Tomorrow's Movement BRAZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRAZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 31.47 and 31.75
| Intraday Target 1 | 31.4 |
| Intraday Target 2 | 31.53 |
| Intraday Target 3 | 31.68 |
| Intraday Target 4 | 31.81 |
| Intraday Target 5 | 31.96 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 31.66 (-3.68%) | 31.83 | 31.55 - 31.83 | 0.714 times | Tue 03 February 2026 | 32.87 (3.07%) | 33.00 | 32.84 - 33.00 | 1.2859 times | Mon 02 February 2026 | 31.89 (0.76%) | 31.75 | 31.75 - 32.09 | 0.2997 times | Fri 30 January 2026 | 31.65 (-3.71%) | 32.56 | 31.65 - 32.56 | 0.4246 times | Thu 29 January 2026 | 32.87 (0%) | 33.50 | 32.24 - 33.50 | 0.8375 times | Wed 28 January 2026 | 32.87 (1.01%) | 32.87 | 32.47 - 33.17 | 5.0339 times | Tue 27 January 2026 | 32.54 (3.83%) | 32.18 | 32.11 - 32.54 | 0.8939 times | Mon 26 January 2026 | 31.34 (1.26%) | 31.37 | 31.34 - 31.45 | 0.3986 times | Fri 23 January 2026 | 30.95 (1.71%) | 30.97 | 30.95 - 30.97 | 0.0838 times | Thu 22 January 2026 | 30.43 (1.5%) | 30.43 | 30.43 - 30.43 | 0.0279 times | Wed 21 January 2026 | 29.98 (5.38%) | 29.97 | 29.97 - 30.02 | 0.2422 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX BRAZ are 30.88 and 32.33
| Weekly Target 1 | 30.62 |
| Weekly Target 2 | 31.14 |
| Weekly Target 3 | 32.07 |
| Weekly Target 4 | 32.59 |
| Weekly Target 5 | 33.52 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 31.66 (0.03%) | 31.75 | 31.55 - 33.00 | 0.5073 times | Fri 30 January 2026 | 31.65 (2.26%) | 31.37 | 31.34 - 33.50 | 1.674 times | Fri 23 January 2026 | 30.95 (8.79%) | 28.82 | 28.82 - 30.97 | 0.0781 times | Fri 16 January 2026 | 28.45 (0.78%) | 28.39 | 27.99 - 28.91 | 2.2474 times | Fri 09 January 2026 | 28.23 (2.39%) | 27.78 | 27.78 - 28.81 | 0.909 times | Fri 02 January 2026 | 27.57 (-0.36%) | 27.57 | 27.30 - 27.66 | 0.8437 times | Fri 26 December 2025 | 27.67 (0.87%) | 27.32 | 26.20 - 28.10 | 1.4832 times | Fri 19 December 2025 | 27.43 (-3.38%) | 28.85 | 27.18 - 28.85 | 1.7932 times | Fri 12 December 2025 | 28.39 (1.9%) | 28.01 | 27.72 - 28.70 | 0.1221 times | Fri 05 December 2025 | 27.86 (-2.49%) | 28.58 | 27.86 - 29.57 | 0.3421 times | Fri 28 November 2025 | 28.57 (4.88%) | 27.41 | 27.30 - 28.61 | 1.1899 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX BRAZ are 30.88 and 32.33
| Monthly Target 1 | 30.62 |
| Monthly Target 2 | 31.14 |
| Monthly Target 3 | 32.07 |
| Monthly Target 4 | 32.59 |
| Monthly Target 5 | 33.52 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 31.66 (0.03%) | 31.75 | 31.55 - 33.00 | 0.2349 times | Fri 30 January 2026 | 31.65 (15.51%) | 27.50 | 27.44 - 33.50 | 2.6013 times | Wed 31 December 2025 | 27.40 (-4.1%) | 28.58 | 26.20 - 29.57 | 1.7948 times | Fri 28 November 2025 | 28.57 (8.47%) | 26.56 | 26.52 - 28.61 | 1.314 times | Fri 31 October 2025 | 26.34 (0.34%) | 25.88 | 24.50 - 26.37 | 1.2927 times | Tue 30 September 2025 | 26.25 (5.13%) | 24.60 | 24.54 - 26.45 | 0.4195 times | Fri 29 August 2025 | 24.97 (11.03%) | 22.72 | 22.62 - 25.08 | 0.2797 times | Thu 31 July 2025 | 22.49 (-7.79%) | 24.30 | 20.50 - 24.64 | 0.9873 times | Mon 30 June 2025 | 24.39 (5.91%) | 23.03 | 23.03 - 24.44 | 0.4737 times | Fri 30 May 2025 | 23.03 (0.88%) | 22.65 | 20.38 - 23.78 | 0.6021 times | Wed 30 April 2025 | 22.83 (5.3%) | 21.90 | 19.60 - 23.15 | 2.539 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX BRAZ are 29.55 and 35.61
| Yearly Target 1 | 24.81 |
| Yearly Target 2 | 28.23 |
| Yearly Target 3 | 30.866666666667 |
| Yearly Target 4 | 34.29 |
| Yearly Target 5 | 36.93 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 31.66 (15.55%) | 27.50 | 27.44 - 33.50 | 0.2766 times | Wed 31 December 2025 | 27.40 (40.66%) | 19.58 | 19.52 - 29.57 | 1.099 times | Tue 31 December 2024 | 19.48 (-32.34%) | 28.53 | 19.41 - 28.63 | 0.3359 times | Fri 29 December 2023 | 28.79 (152.54%) | 24.90 | 23.83 - 29.58 | 0.0776 times | Fri 06 October 2017 | 11.40 (28.09%) | 9.02 | 0.00 - 12.16 | 1.4061 times | Fri 30 December 2016 | 8.90 (47.6%) | 6.33 | 0.00 - 10.10 | 3.6902 times | Thu 31 December 2015 | 6.03 (0%) | 6.81 | 0.00 - 7.05 | 0.1147 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X BRAZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X BRAZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of G X BRAZ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GX (BRAZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.59 and GX BRAZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GX BRAZ stock. Volume based technical analysis of GX BRAZ stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X BRAZ
DMA (daily moving average) of G X BRAZ
| DMA period | DMA value |
| 5 day DMA | 32.19 |
| 12 day DMA | 31.46 |
| 20 day DMA | 30.21 |
| 35 day DMA | 29.14 |
| 50 day DMA | 28.86 |
| 100 day DMA | 27.52 |
| 150 day DMA | 26.28 |
| 200 day DMA | 25.5 |
EMA (exponential moving average) of G X BRAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.05 | 32.24 | 31.93 |
| 12 day EMA | 31.41 | 31.36 | 31.08 |
| 20 day EMA | 30.66 | 30.56 | 30.32 |
| 35 day EMA | 29.84 | 29.73 | 29.55 |
| 50 day EMA | 29.09 | 28.99 | 28.83 |
SMA (simple moving average) of G X BRAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.19 | 32.43 | 32.36 |
| 12 day SMA | 31.46 | 31.19 | 30.86 |
| 20 day SMA | 30.21 | 30.06 | 29.83 |
| 35 day SMA | 29.14 | 29.05 | 28.92 |
| 50 day SMA | 28.86 | 28.77 | 28.66 |
| 100 day SMA | 27.52 | 27.45 | 27.37 |
| 150 day SMA | 26.28 | 26.23 | 26.17 |
| 200 day SMA | 25.5 | 25.45 | 25.39 |
Videos related to: GX BRAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
