ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX BRAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X BRAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 31.16 and 31.51

Intraday Target 131.1
Intraday Target 231.22
Intraday Target 331.45
Intraday Target 431.57
Intraday Target 531.8

Daily price and volume G X

Date Closing Open Range Volume
Tue 17 March 2026 31.34 (0.45%) 31.56 31.33 - 31.68 1.2808 times
Mon 16 March 2026 31.20 (2.43%) 30.90 30.86 - 31.25 1.5016 times
Fri 13 March 2026 30.46 (-1.9%) 30.70 30.38 - 30.70 0.8783 times
Thu 12 March 2026 31.05 (-4.05%) 31.23 31.05 - 31.23 0.7325 times
Wed 11 March 2026 32.36 (1.03%) 32.18 32.18 - 32.36 0.6226 times
Tue 10 March 2026 32.03 (0.16%) 31.83 31.77 - 32.55 1.3917 times
Mon 09 March 2026 31.98 (2.83%) 31.01 31.00 - 31.98 0.8643 times
Fri 06 March 2026 31.10 (-0.03%) 31.11 31.10 - 31.11 0.2011 times
Thu 05 March 2026 31.11 (-3.17%) 31.49 30.90 - 31.58 2.1975 times
Wed 04 March 2026 32.13 (2.19%) 32.08 32.08 - 32.22 0.3296 times
Tue 03 March 2026 31.44 (-4.84%) 34.69 30.70 - 34.69 3.223 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX BRAZ are 31.1 and 31.92

Weekly Target 130.47
Weekly Target 230.91
Weekly Target 331.293333333333
Weekly Target 431.73
Weekly Target 532.11

Weekly price and volumes for G X

Date Closing Open Range Volume
Tue 17 March 2026 31.34 (2.89%) 30.90 30.86 - 31.68 0.4768 times
Fri 13 March 2026 30.46 (-2.06%) 31.01 30.38 - 32.55 0.7694 times
Fri 06 March 2026 31.10 (-5.87%) 32.32 30.70 - 34.69 1.1579 times
Fri 27 February 2026 33.04 (-1.52%) 33.56 33.03 - 33.77 3.6108 times
Fri 20 February 2026 33.55 (3.39%) 32.08 32.08 - 33.55 0.3519 times
Fri 13 February 2026 32.45 (0%) 31.82 31.75 - 32.45 0.2024 times
Fri 13 February 2026 32.45 (2.27%) 32.94 31.75 - 33.77 1.0109 times
Fri 06 February 2026 31.73 (0.25%) 31.75 31.55 - 33.00 0.6354 times
Fri 30 January 2026 31.65 (2.26%) 31.37 31.34 - 33.50 1.705 times
Fri 23 January 2026 30.95 (8.79%) 28.82 28.82 - 30.97 0.0795 times
Fri 16 January 2026 28.45 (0.78%) 28.39 27.99 - 28.91 2.2891 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX BRAZ are 28.71 and 33.02

Monthly Target 127.83
Monthly Target 229.58
Monthly Target 332.136666666667
Monthly Target 433.89
Monthly Target 536.45

Monthly price and volumes G X

Date Closing Open Range Volume
Tue 17 March 2026 31.34 (-5.15%) 32.32 30.38 - 34.69 0.8475 times
Fri 27 February 2026 33.04 (4.39%) 31.75 31.55 - 33.77 2.0485 times
Fri 30 January 2026 31.65 (15.51%) 27.50 27.44 - 33.50 2.0168 times
Wed 31 December 2025 27.40 (-4.1%) 28.58 26.20 - 29.57 1.3915 times
Fri 28 November 2025 28.57 (8.47%) 26.56 26.52 - 28.61 1.0187 times
Fri 31 October 2025 26.34 (0.34%) 25.88 24.50 - 26.37 1.0022 times
Tue 30 September 2025 26.25 (5.13%) 24.60 24.54 - 26.45 0.3252 times
Fri 29 August 2025 24.97 (11.03%) 22.72 22.62 - 25.08 0.2168 times
Thu 31 July 2025 22.49 (-7.79%) 24.30 20.50 - 24.64 0.7654 times
Mon 30 June 2025 24.39 (5.91%) 23.03 23.03 - 24.44 0.3673 times
Fri 30 May 2025 23.03 (0.88%) 22.65 20.38 - 23.78 0.4668 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX BRAZ are 29.39 and 36.64

Yearly Target 123.91
Yearly Target 227.62
Yearly Target 331.156666666667
Yearly Target 434.87
Yearly Target 538.41

Yearly price and volumes G X

Date Closing Open Range Volume
Tue 17 March 2026 31.34 (14.38%) 27.50 27.44 - 34.69 0.515 times
Wed 31 December 2025 27.40 (40.66%) 19.58 19.52 - 29.57 0.9159 times
Tue 31 December 2024 19.48 (-32.34%) 28.53 19.41 - 28.63 0.28 times
Fri 29 December 2023 28.79 (152.54%) 24.90 23.83 - 29.58 0.0647 times
Fri 06 October 2017 11.40 (28.09%) 9.02 0.00 - 12.16 1.1718 times
Fri 30 December 2016 8.90 (0%) 5.75 0.00 - 10.10 3.0527 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X BRAZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X BRAZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GX (BRAZ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.

GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GX in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.41 and GX BRAZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GX BRAZ stock. Volume based technical analysis of GX BRAZ stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X BRAZ

DMA (daily moving average) of G X BRAZ

DMA period DMA value
5 day DMA 31.28
12 day DMA 31.6
20 day DMA 32.25
35 day DMA 32.32
50 day DMA 31.41
100 day DMA 29.47
150 day DMA 28.01
200 day DMA 26.88

EMA (exponential moving average) of G X BRAZ

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2931.2631.29
12 day EMA31.6431.6931.78
20 day EMA31.831.8531.92
35 day EMA31.4931.531.52
50 day EMA31.0931.0831.07

SMA (simple moving average) of G X BRAZ

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2831.4231.58
12 day SMA31.631.7531.93
20 day SMA32.2532.2932.36
35 day SMA32.3232.3632.36
50 day SMA31.4131.3431.27
100 day SMA29.4729.4129.35
150 day SMA28.0127.9627.91
200 day SMA26.8826.8426.81

Videos related to: GX BRAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX BRAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top