Munafa Stock Market Course + Intraday & FNO calls 
GX BRAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X BRAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BRAZ
- BRAZ Experts view
- Tomorrow's Movement BRAZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRAZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 27.8 and 27.96
| Intraday Target 1 | 27.67 |
| Intraday Target 2 | 27.77 |
| Intraday Target 3 | 27.826666666667 |
| Intraday Target 4 | 27.93 |
| Intraday Target 5 | 27.99 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 27.88 (0.25%) | 27.72 | 27.72 - 27.88 | 0.2224 times | Mon 08 December 2025 | 27.81 (-0.18%) | 28.01 | 27.81 - 28.01 | 0.1225 times | Fri 05 December 2025 | 27.86 (-5.62%) | 29.50 | 27.86 - 29.57 | 0.1566 times | Thu 04 December 2025 | 29.52 (1.34%) | 28.80 | 28.40 - 29.53 | 0.8868 times | Wed 03 December 2025 | 29.13 (0.55%) | 29.13 | 29.13 - 29.13 | 0.0392 times | Tue 02 December 2025 | 28.97 (1.79%) | 28.65 | 28.65 - 28.97 | 0.8927 times | Mon 01 December 2025 | 28.46 (-0.39%) | 28.58 | 28.46 - 28.58 | 0.1981 times | Fri 28 November 2025 | 28.57 (1.67%) | 28.49 | 28.49 - 28.61 | 0.4307 times | Wed 26 November 2025 | 28.10 (1.77%) | 27.94 | 27.94 - 28.10 | 0.0783 times | Tue 25 November 2025 | 27.61 (0.73%) | 27.40 | 27.30 - 27.61 | 6.9727 times | Mon 24 November 2025 | 27.41 (0.62%) | 27.41 | 27.41 - 27.41 | 0.0783 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX BRAZ are 27.66 and 27.95
| Weekly Target 1 | 27.58 |
| Weekly Target 2 | 27.73 |
| Weekly Target 3 | 27.87 |
| Weekly Target 4 | 28.02 |
| Weekly Target 5 | 28.16 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 27.88 (0.07%) | 28.01 | 27.72 - 28.01 | 0.0904 times | Fri 05 December 2025 | 27.86 (-2.49%) | 28.58 | 27.86 - 29.57 | 0.5695 times | Fri 28 November 2025 | 28.57 (4.88%) | 27.41 | 27.30 - 28.61 | 1.981 times | Fri 21 November 2025 | 27.24 (-3.13%) | 27.80 | 26.79 - 27.91 | 0.233 times | Fri 14 November 2025 | 28.12 (4.65%) | 27.51 | 27.47 - 28.38 | 0.337 times | Fri 07 November 2025 | 26.87 (2.01%) | 26.56 | 26.52 - 27.15 | 2.1728 times | Fri 31 October 2025 | 26.34 (2.37%) | 26.07 | 25.99 - 26.37 | 0.1239 times | Fri 24 October 2025 | 25.73 (1.94%) | 25.49 | 25.32 - 25.84 | 0.9017 times | Fri 17 October 2025 | 25.24 (3.02%) | 24.89 | 24.60 - 25.27 | 3.4984 times | Fri 10 October 2025 | 24.50 (-4.85%) | 25.75 | 24.50 - 25.75 | 0.0923 times | Fri 03 October 2025 | 25.75 (-0.96%) | 26.31 | 25.49 - 26.45 | 0.0821 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX BRAZ are 26.88 and 28.73
| Monthly Target 1 | 26.54 |
| Monthly Target 2 | 27.21 |
| Monthly Target 3 | 28.39 |
| Monthly Target 4 | 29.06 |
| Monthly Target 5 | 30.24 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 27.88 (-2.42%) | 28.58 | 27.72 - 29.57 | 0.2136 times | Fri 28 November 2025 | 28.57 (8.47%) | 26.56 | 26.52 - 28.61 | 1.5292 times | Fri 31 October 2025 | 26.34 (0.34%) | 25.88 | 24.50 - 26.37 | 1.5044 times | Tue 30 September 2025 | 26.25 (5.13%) | 24.60 | 24.54 - 26.45 | 0.4882 times | Fri 29 August 2025 | 24.97 (11.03%) | 22.72 | 22.62 - 25.08 | 0.3255 times | Thu 31 July 2025 | 22.49 (-7.79%) | 24.30 | 20.50 - 24.64 | 1.149 times | Mon 30 June 2025 | 24.39 (5.91%) | 23.03 | 23.03 - 24.44 | 0.5513 times | Fri 30 May 2025 | 23.03 (0.88%) | 22.65 | 20.38 - 23.78 | 0.7008 times | Wed 30 April 2025 | 22.83 (5.3%) | 21.90 | 19.60 - 23.15 | 2.955 times | Mon 31 March 2025 | 21.68 (6.8%) | 20.55 | 19.64 - 22.61 | 0.583 times | Fri 28 February 2025 | 20.30 (-7.98%) | 21.85 | 20.30 - 22.56 | 0.5812 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX BRAZ are 23.7 and 33.75
| Yearly Target 1 | 15.61 |
| Yearly Target 2 | 21.74 |
| Yearly Target 3 | 25.656666666667 |
| Yearly Target 4 | 31.79 |
| Yearly Target 5 | 35.71 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 27.88 (43.12%) | 19.58 | 19.52 - 29.57 | 0.8457 times | Tue 31 December 2024 | 19.48 (-32.34%) | 28.53 | 19.41 - 28.63 | 0.3016 times | Fri 29 December 2023 | 28.79 (152.54%) | 24.90 | 23.83 - 29.58 | 0.0697 times | Fri 06 October 2017 | 11.40 (28.09%) | 9.02 | 0.00 - 12.16 | 1.2625 times | Fri 30 December 2016 | 8.90 (47.6%) | 6.33 | 0.00 - 10.10 | 3.3134 times | Thu 31 December 2015 | 6.03 (0%) | 0.00 | 0.00 - 7.65 | 0.207 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X BRAZ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 28.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X BRAZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GX (BRAZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.
GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.98 and GX BRAZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GX BRAZ stock. Volume based technical analysis of GX BRAZ stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X BRAZ
DMA (daily moving average) of G X BRAZ
| DMA period | DMA value |
| 5 day DMA | 28.44 |
| 12 day DMA | 28.21 |
| 20 day DMA | 28.08 |
| 35 day DMA | 27.31 |
| 50 day DMA | 26.73 |
| 100 day DMA | 25.53 |
| 150 day DMA | 24.86 |
| 200 day DMA | 23.99 |
EMA (exponential moving average) of G X BRAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.18 | 28.33 | 28.59 |
| 12 day EMA | 28.17 | 28.22 | 28.3 |
| 20 day EMA | 27.93 | 27.93 | 27.94 |
| 35 day EMA | 27.42 | 27.39 | 27.37 |
| 50 day EMA | 26.83 | 26.79 | 26.75 |
SMA (simple moving average) of G X BRAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.44 | 28.66 | 28.79 |
| 12 day SMA | 28.21 | 28.14 | 28.13 |
| 20 day SMA | 28.08 | 28.07 | 28.02 |
| 35 day SMA | 27.31 | 27.23 | 27.15 |
| 50 day SMA | 26.73 | 26.69 | 26.65 |
| 100 day SMA | 25.53 | 25.48 | 25.44 |
| 150 day SMA | 24.86 | 24.83 | 24.8 |
| 200 day SMA | 23.99 | 23.96 | 23.94 |
Videos related to: GX BRAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
