Munafa Stock Market Course + Intraday & FNO calls 
GX BRAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X BRAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BRAZ
- BRAZ Experts view
- Tomorrow's Movement BRAZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRAZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 33.99 and 33.99
| Intraday Target 1 | 33.97 |
| Intraday Target 2 | 33.97 |
| Intraday Target 3 | 33.97 |
| Intraday Target 4 | 34.01 |
| Intraday Target 5 | 34.01 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 34.05 (0%) | 33.93 | 33.93 - 33.93 | 0 times | Thu 23 April 2026 | 34.05 (-2.46%) | 34.60 | 34.04 - 34.62 | 2.9024 times | Wed 22 April 2026 | 34.91 (0.66%) | 34.90 | 34.90 - 34.91 | 0.1674 times | Tue 21 April 2026 | 34.68 (-1.31%) | 35.31 | 34.68 - 35.31 | 0.6698 times | Mon 20 April 2026 | 35.14 (-0.17%) | 34.96 | 34.96 - 35.14 | 1.6086 times | Fri 17 April 2026 | 35.20 (-0.26%) | 35.79 | 35.20 - 35.79 | 0.5582 times | Thu 16 April 2026 | 35.29 (-0.14%) | 35.40 | 35.29 - 35.40 | 0.307 times | Wed 15 April 2026 | 35.34 (-0.53%) | 35.45 | 35.34 - 35.50 | 1.219 times | Tue 14 April 2026 | 35.53 (0.28%) | 35.69 | 35.53 - 35.69 | 2.2885 times | Mon 13 April 2026 | 35.43 (1.32%) | 35.07 | 35.07 - 35.43 | 0.2791 times | Fri 10 April 2026 | 34.97 (1.1%) | 35.06 | 34.97 - 35.16 | 0.3338 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX BRAZ are 33.3 and 34.68
| Weekly Target 1 | 33.05 |
| Weekly Target 2 | 33.55 |
| Weekly Target 3 | 34.43 |
| Weekly Target 4 | 34.93 |
| Weekly Target 5 | 35.81 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 34.05 (-3.27%) | 34.96 | 33.93 - 35.31 | 0.6689 times | Fri 17 April 2026 | 35.20 (0.66%) | 35.07 | 35.07 - 35.79 | 0.5818 times | Fri 10 April 2026 | 34.97 (6.71%) | 32.65 | 32.35 - 35.16 | 0.7354 times | Thu 02 April 2026 | 32.77 (5.23%) | 31.40 | 31.35 - 32.85 | 0.2449 times | Fri 27 March 2026 | 31.14 (3.83%) | 30.85 | 30.85 - 31.92 | 0.4309 times | Fri 20 March 2026 | 29.99 (-1.54%) | 30.90 | 29.99 - 31.68 | 0.7873 times | Fri 13 March 2026 | 30.46 (-2.06%) | 31.01 | 30.38 - 32.55 | 0.8557 times | Fri 06 March 2026 | 31.10 (-5.87%) | 32.32 | 30.70 - 34.69 | 1.2878 times | Fri 27 February 2026 | 33.04 (-1.52%) | 33.56 | 33.03 - 33.77 | 4.0159 times | Fri 20 February 2026 | 33.55 (3.39%) | 32.08 | 32.08 - 33.55 | 0.3913 times | Fri 13 February 2026 | 32.45 (0%) | 31.82 | 31.75 - 32.45 | 0.2251 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX BRAZ are 33.2 and 36.64
| Monthly Target 1 | 30.62 |
| Monthly Target 2 | 32.34 |
| Monthly Target 3 | 34.063333333333 |
| Monthly Target 4 | 35.78 |
| Monthly Target 5 | 37.5 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 34.05 (6.41%) | 32.76 | 32.35 - 35.79 | 0.6302 times | Tue 31 March 2026 | 32.00 (-3.15%) | 32.32 | 29.99 - 34.69 | 1.0488 times | Fri 27 February 2026 | 33.04 (4.39%) | 31.75 | 31.55 - 33.77 | 1.9403 times | Fri 30 January 2026 | 31.65 (15.51%) | 27.50 | 27.44 - 33.50 | 1.9102 times | Wed 31 December 2025 | 27.40 (-4.1%) | 28.58 | 26.20 - 29.57 | 1.318 times | Fri 28 November 2025 | 28.57 (8.47%) | 26.56 | 26.52 - 28.61 | 0.9649 times | Fri 31 October 2025 | 26.34 (0.34%) | 25.88 | 24.50 - 26.37 | 0.9492 times | Tue 30 September 2025 | 26.25 (5.13%) | 24.60 | 24.54 - 26.45 | 0.3081 times | Fri 29 August 2025 | 24.97 (11.03%) | 22.72 | 22.62 - 25.08 | 0.2054 times | Thu 31 July 2025 | 22.49 (-7.79%) | 24.30 | 20.50 - 24.64 | 0.725 times | Mon 30 June 2025 | 24.39 (5.91%) | 23.03 | 23.03 - 24.44 | 0.3479 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX BRAZ are 30.75 and 39.1
| Yearly Target 1 | 24.08 |
| Yearly Target 2 | 29.06 |
| Yearly Target 3 | 32.426666666667 |
| Yearly Target 4 | 37.41 |
| Yearly Target 5 | 40.78 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 34.05 (24.27%) | 27.50 | 27.44 - 35.79 | 0.6073 times | Wed 31 December 2025 | 27.40 (40.66%) | 19.58 | 19.52 - 29.57 | 0.9089 times | Tue 31 December 2024 | 19.48 (-32.34%) | 28.53 | 19.41 - 28.63 | 0.2778 times | Fri 29 December 2023 | 28.79 (152.54%) | 24.90 | 23.83 - 29.58 | 0.0642 times | Fri 06 October 2017 | 11.40 (28.09%) | 9.02 | 0.00 - 12.16 | 1.1629 times | Fri 30 December 2016 | 8.90 (0%) | 0.00 | 0.00 - 10.10 | 2.9789 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X BRAZ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 34.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X BRAZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of G X BRAZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.14
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GX (BRAZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.
GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.92 and GX BRAZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GX BRAZ stock. Volume based technical analysis of GX BRAZ stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X BRAZ
DMA (daily moving average) of G X BRAZ
| DMA period | DMA value |
| 5 day DMA | 34.57 |
| 12 day DMA | 34.93 |
| 20 day DMA | 33.91 |
| 35 day DMA | 32.78 |
| 50 day DMA | 32.79 |
| 100 day DMA | 31.06 |
| 150 day DMA | 29.5 |
| 200 day DMA | 28.11 |
EMA (exponential moving average) of G X BRAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.46 | 34.66 | 34.96 |
| 12 day EMA | 34.41 | 34.47 | 34.55 |
| 20 day EMA | 34 | 34 | 33.99 |
| 35 day EMA | 33.55 | 33.52 | 33.49 |
| 50 day EMA | 32.95 | 32.9 | 32.85 |
SMA (simple moving average) of G X BRAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.57 | 34.8 | 35.04 |
| 12 day SMA | 34.93 | 34.9 | 34.78 |
| 20 day SMA | 33.91 | 33.78 | 33.67 |
| 35 day SMA | 32.78 | 32.73 | 32.65 |
| 50 day SMA | 32.79 | 32.78 | 32.76 |
| 100 day SMA | 31.06 | 31.01 | 30.95 |
| 150 day SMA | 29.5 | 29.45 | 29.4 |
| 200 day SMA | 28.11 | 28.06 | 28.01 |
Videos related to: GX BRAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
