GX BRAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X BRAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 21.97 and 22.14

Intraday Target 121.94
Intraday Target 221.99
Intraday Target 322.106666666667
Intraday Target 422.16
Intraday Target 522.28

Daily price and volume G X

Date Closing Open Range Volume
Wed 19 February 2025 22.05 (0%) 22.22 22.05 - 22.22 0.2247 times
Wed 19 February 2025 22.05 (-1.39%) 22.22 22.05 - 22.22 0.2247 times
Tue 18 February 2025 22.36 (-0.27%) 22.50 22.36 - 22.56 3.0337 times
Fri 14 February 2025 22.42 (3.32%) 22.49 22.42 - 22.49 0.4494 times
Thu 13 February 2025 21.70 (0.14%) 21.40 21.39 - 21.70 3.7079 times
Wed 12 February 2025 21.67 (-1.5%) 21.74 21.65 - 21.74 0.3371 times
Tue 11 February 2025 22.00 (0.69%) 22.00 21.96 - 22.00 1.3483 times
Mon 10 February 2025 21.85 (0.88%) 21.85 21.85 - 21.85 0.1124 times
Fri 07 February 2025 21.66 (-1.55%) 21.66 21.66 - 21.66 0.1124 times
Thu 06 February 2025 22.00 (0.82%) 21.87 21.87 - 22.03 0.4494 times
Wed 05 February 2025 21.82 (-0.41%) 21.71 21.68 - 21.86 2.1348 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX BRAZ are 21.97 and 22.14

Weekly Target 121.94
Weekly Target 221.99
Weekly Target 322.106666666667
Weekly Target 422.16
Weekly Target 522.28

Weekly price and volumes for G X

Date Closing Open Range Volume
Wed 19 February 2025 22.05 (0%) 22.22 22.05 - 22.22 0.0717 times
Wed 19 February 2025 22.05 (-1.65%) 22.50 22.05 - 22.56 1.0394 times
Fri 14 February 2025 22.42 (3.51%) 21.85 21.39 - 22.49 1.8996 times
Fri 07 February 2025 21.66 (-1.81%) 21.85 21.66 - 22.03 1.362 times
Fri 31 January 2025 22.06 (5.15%) 21.27 21.26 - 22.14 1.7921 times
Fri 24 January 2025 20.98 (1.89%) 20.71 20.71 - 21.00 1.8996 times
Fri 17 January 2025 20.59 (0%) 20.37 20.37 - 20.60 0.3584 times
Fri 17 January 2025 20.59 (3.57%) 19.84 19.84 - 20.62 0.9677 times
Mon 13 January 2025 19.88 (0.3%) 19.84 19.84 - 19.88 0.2151 times
Fri 10 January 2025 19.82 (-0.4%) 19.84 19.76 - 19.95 0.3943 times
Wed 08 January 2025 19.90 (1.95%) 19.87 19.84 - 20.12 0.5376 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX BRAZ are 21.72 and 22.89

Monthly Target 120.83
Monthly Target 221.44
Monthly Target 322
Monthly Target 422.61
Monthly Target 523.17

Monthly price and volumes G X

Date Closing Open Range Volume
Wed 19 February 2025 22.05 (-0.05%) 21.85 21.39 - 22.56 0.975 times
Fri 31 January 2025 22.06 (13.24%) 19.58 19.52 - 22.14 1.6363 times
Tue 31 December 2024 19.48 (-16.29%) 21.23 19.41 - 22.20 1.9105 times
Tue 26 November 2024 23.27 (-0.73%) 22.78 22.40 - 23.91 0.3277 times
Thu 31 October 2024 23.44 (-5.52%) 24.96 23.42 - 25.07 0.4396 times
Mon 30 September 2024 24.81 (-1.59%) 24.74 24.34 - 25.47 0.5324 times
Fri 30 August 2024 25.21 (5.97%) 23.73 22.88 - 26.26 1.3425 times
Wed 31 July 2024 23.79 (2.02%) 23.22 23.03 - 24.93 1.6394 times
Fri 28 June 2024 23.32 (-4.5%) 24.52 23.15 - 24.52 0.8472 times
Fri 31 May 2024 24.42 (-4.31%) 25.47 24.42 - 26.73 0.3493 times
Tue 30 April 2024 25.52 (-5.41%) 26.89 24.95 - 27.32 0.6633 times

 monthly chart GX

Indicator Analysis of GX

Tomorrow's movement Prediction of G X BRAZ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G X BRAZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GX (BRAZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GX in short term and the buy signal is strong.

GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GX in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22 and GX BRAZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GX BRAZ stock. Volume based technical analysis of GX BRAZ stock is negative.

GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X BRAZ

DMA (daily moving average) of G X BRAZ

DMA period DMA value
5 day DMA 22.12
12 day DMA 21.96
20 day DMA 21.75
35 day DMA 21.07
50 day DMA 20.87
100 day DMA 22.27
150 day DMA 23.09
200 day DMA 23.45

EMA (exponential moving average) of G X BRAZ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0822.0922.11
12 day EMA21.9221.921.87
20 day EMA21.7121.6721.63
35 day EMA21.4321.3921.35
50 day EMA21.0821.0421

SMA (simple moving average) of G X BRAZ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1222.0422.03
12 day SMA21.9621.9321.94
20 day SMA21.7521.6921.63
35 day SMA21.0721.0120.93
50 day SMA20.8720.8620.85
100 day SMA22.2722.322.33
150 day SMA23.0923.1123.13
200 day SMA23.4523.4723.5

Videos related to: GX BRAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX BRAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22913.15 at (15:45 20 Thu February)

0% from prev closing of 22913.15

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49334.55 at (15:45 20 Thu February)

0% from prev closing of 49334.55

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23281.40 at (15:45 20 Thu February)

0% from prev closing of 23281.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 7.48% at 1476.600 Bank of India 5.9% at 104.740 NHPC Limited 5.7% at 79.800 Godrej Consumer Products Limited 5.35% at 1074.600 Indraprastha Gas Limited 4.98% at 203.610 View full list of current gainers

Back to top