Munafa Stock Market Course + Intraday & FNO calls 
GX BRAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X BRAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BRAZ
- BRAZ Experts view
- Tomorrow's Movement BRAZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRAZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 32.61 and 32.92
| Intraday Target 1 | 32.52 |
| Intraday Target 2 | 32.7 |
| Intraday Target 3 | 32.833333333333 |
| Intraday Target 4 | 33.01 |
| Intraday Target 5 | 33.14 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 32.87 (-0.15%) | 32.97 | 32.66 - 32.97 | 1.0862 times | Mon 09 February 2026 | 32.92 (3.75%) | 32.94 | 32.92 - 32.94 | 0.1608 times | Fri 06 February 2026 | 31.73 (0.57%) | 31.89 | 31.73 - 31.89 | 0.2549 times | Thu 05 February 2026 | 31.55 (-0.35%) | 31.88 | 31.55 - 32.01 | 0.2519 times | Wed 04 February 2026 | 31.66 (-3.68%) | 31.83 | 31.55 - 31.83 | 0.685 times | Tue 03 February 2026 | 32.87 (3.07%) | 33.00 | 32.84 - 33.00 | 1.2336 times | Mon 02 February 2026 | 31.89 (0.76%) | 31.75 | 31.75 - 32.09 | 0.2876 times | Fri 30 January 2026 | 31.65 (-3.71%) | 32.56 | 31.65 - 32.56 | 0.4074 times | Thu 29 January 2026 | 32.87 (0%) | 33.50 | 32.24 - 33.50 | 0.8035 times | Wed 28 January 2026 | 32.87 (1.01%) | 32.87 | 32.47 - 33.17 | 4.8293 times | Tue 27 January 2026 | 32.54 (3.83%) | 32.18 | 32.11 - 32.54 | 0.8576 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX BRAZ are 32.61 and 32.92
| Weekly Target 1 | 32.52 |
| Weekly Target 2 | 32.7 |
| Weekly Target 3 | 32.833333333333 |
| Weekly Target 4 | 33.01 |
| Weekly Target 5 | 33.14 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 32.87 (3.59%) | 32.94 | 32.66 - 32.97 | 0.285 times | Fri 06 February 2026 | 31.73 (0.25%) | 31.75 | 31.55 - 33.00 | 0.62 times | Fri 30 January 2026 | 31.65 (2.26%) | 31.37 | 31.34 - 33.50 | 1.6638 times | Fri 23 January 2026 | 30.95 (8.79%) | 28.82 | 28.82 - 30.97 | 0.0776 times | Fri 16 January 2026 | 28.45 (0.78%) | 28.39 | 27.99 - 28.91 | 2.2337 times | Fri 09 January 2026 | 28.23 (2.39%) | 27.78 | 27.78 - 28.81 | 0.9035 times | Fri 02 January 2026 | 27.57 (-0.36%) | 27.57 | 27.30 - 27.66 | 0.8386 times | Fri 26 December 2025 | 27.67 (0.87%) | 27.32 | 26.20 - 28.10 | 1.4742 times | Fri 19 December 2025 | 27.43 (-3.38%) | 28.85 | 27.18 - 28.85 | 1.7823 times | Fri 12 December 2025 | 28.39 (1.9%) | 28.01 | 27.72 - 28.70 | 0.1213 times | Fri 05 December 2025 | 27.86 (-2.49%) | 28.58 | 27.86 - 29.57 | 0.34 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX BRAZ are 32.21 and 33.66
| Monthly Target 1 | 31.02 |
| Monthly Target 2 | 31.95 |
| Monthly Target 3 | 32.473333333333 |
| Monthly Target 4 | 33.4 |
| Monthly Target 5 | 33.92 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 32.87 (3.85%) | 31.75 | 31.55 - 33.00 | 0.4139 times | Fri 30 January 2026 | 31.65 (15.51%) | 27.50 | 27.44 - 33.50 | 2.5536 times | Wed 31 December 2025 | 27.40 (-4.1%) | 28.58 | 26.20 - 29.57 | 1.7619 times | Fri 28 November 2025 | 28.57 (8.47%) | 26.56 | 26.52 - 28.61 | 1.2899 times | Fri 31 October 2025 | 26.34 (0.34%) | 25.88 | 24.50 - 26.37 | 1.269 times | Tue 30 September 2025 | 26.25 (5.13%) | 24.60 | 24.54 - 26.45 | 0.4118 times | Fri 29 August 2025 | 24.97 (11.03%) | 22.72 | 22.62 - 25.08 | 0.2745 times | Thu 31 July 2025 | 22.49 (-7.79%) | 24.30 | 20.50 - 24.64 | 0.9692 times | Mon 30 June 2025 | 24.39 (5.91%) | 23.03 | 23.03 - 24.44 | 0.465 times | Fri 30 May 2025 | 23.03 (0.88%) | 22.65 | 20.38 - 23.78 | 0.5911 times | Wed 30 April 2025 | 22.83 (5.3%) | 21.90 | 19.60 - 23.15 | 2.4925 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX BRAZ are 30.16 and 36.22
| Yearly Target 1 | 25.21 |
| Yearly Target 2 | 29.04 |
| Yearly Target 3 | 31.27 |
| Yearly Target 4 | 35.1 |
| Yearly Target 5 | 37.33 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 32.87 (19.96%) | 27.50 | 27.44 - 33.50 | 0.2964 times | Wed 31 December 2025 | 27.40 (40.66%) | 19.58 | 19.52 - 29.57 | 1.1052 times | Tue 31 December 2024 | 19.48 (-32.34%) | 28.53 | 19.41 - 28.63 | 0.3378 times | Fri 29 December 2023 | 28.79 (152.54%) | 24.90 | 23.83 - 29.58 | 0.078 times | Fri 06 October 2017 | 11.40 (28.09%) | 9.02 | 0.00 - 12.16 | 1.4141 times | Fri 30 December 2016 | 8.90 (47.6%) | 6.33 | 0.00 - 10.10 | 3.7111 times | Thu 31 December 2015 | 6.03 (0%) | 7.02 | 0.00 - 7.02 | 0.0574 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X BRAZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X BRAZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G X BRAZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.37
Munafa value: 75 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (BRAZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.65 and GX BRAZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX BRAZ stock. Volume based technical analysis of GX BRAZ stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X BRAZ
DMA (daily moving average) of G X BRAZ
| DMA period | DMA value |
| 5 day DMA | 32.15 |
| 12 day DMA | 32.23 |
| 20 day DMA | 31.02 |
| 35 day DMA | 29.66 |
| 50 day DMA | 29.24 |
| 100 day DMA | 27.79 |
| 150 day DMA | 26.49 |
| 200 day DMA | 25.72 |
EMA (exponential moving average) of G X BRAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.42 | 32.19 | 31.83 |
| 12 day EMA | 31.88 | 31.7 | 31.48 |
| 20 day EMA | 31.21 | 31.03 | 30.83 |
| 35 day EMA | 30.35 | 30.2 | 30.04 |
| 50 day EMA | 29.38 | 29.24 | 29.09 |
SMA (simple moving average) of G X BRAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.15 | 32.15 | 31.94 |
| 12 day SMA | 32.23 | 32.07 | 31.86 |
| 20 day SMA | 31.02 | 30.8 | 30.56 |
| 35 day SMA | 29.66 | 29.51 | 29.34 |
| 50 day SMA | 29.24 | 29.14 | 29.03 |
| 100 day SMA | 27.79 | 27.72 | 27.64 |
| 150 day SMA | 26.49 | 26.43 | 26.37 |
| 200 day SMA | 25.72 | 25.66 | 25.61 |
Videos related to: GX BRAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
