ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX BRAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X BRAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 29.06 and 29.49

Intraday Target 128.7
Intraday Target 228.99
Intraday Target 329.133333333333
Intraday Target 429.42
Intraday Target 529.56

Daily price and volume G X

Date Closing Open Range Volume
Tue 30 June 2026 29.27 (-0.61%) 28.95 28.85 - 29.28 0.6629 times
Mon 29 June 2026 29.45 (0.61%) 29.39 29.39 - 29.46 0.7308 times
Fri 26 June 2026 29.27 (1.63%) 29.20 29.20 - 29.27 5.8651 times
Thu 25 June 2026 28.80 (0%) 29.13 29.13 - 29.13 0 times
Wed 24 June 2026 28.80 (-1.44%) 28.85 28.79 - 28.91 1.927 times
Tue 23 June 2026 29.22 (-0.17%) 29.22 29.22 - 29.22 0.1196 times
Mon 22 June 2026 29.27 (-0.75%) 29.27 29.27 - 29.27 0.0772 times
Thu 18 June 2026 29.49 (0.72%) 28.94 28.94 - 28.94 0 times
Wed 17 June 2026 29.28 (-0.71%) 29.28 29.28 - 29.28 0.1543 times
Tue 16 June 2026 29.49 (-0.44%) 29.54 29.49 - 29.54 0.463 times
Mon 15 June 2026 29.62 (-0.27%) 30.20 29.62 - 30.20 0.5217 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX BRAZ are 28.76 and 29.37

Weekly Target 128.58
Weekly Target 228.93
Weekly Target 329.193333333333
Weekly Target 429.54
Weekly Target 529.8

Weekly price and volumes for G X

Date Closing Open Range Volume
Tue 30 June 2026 29.27 (0%) 29.39 28.85 - 29.46 0.2163 times
Fri 26 June 2026 29.27 (-0.75%) 29.27 28.79 - 29.27 1.2397 times
Thu 18 June 2026 29.49 (-0.71%) 30.20 28.94 - 30.20 0.1768 times
Fri 12 June 2026 29.70 (2.73%) 28.57 28.43 - 29.74 0.9593 times
Fri 05 June 2026 28.91 (-4.87%) 30.27 28.91 - 30.41 0.3471 times
Fri 29 May 2026 30.39 (-1.43%) 31.01 30.39 - 31.01 0.0548 times
Fri 22 May 2026 30.83 (0.55%) 30.96 30.42 - 31.41 4.4664 times
Fri 15 May 2026 30.66 (-7.01%) 32.91 30.52 - 32.91 0.9505 times
Fri 08 May 2026 32.97 (-1.43%) 33.52 32.91 - 33.68 0.7575 times
Fri 01 May 2026 33.45 (-1.76%) 34.13 32.85 - 34.14 0.8317 times
Fri 24 April 2026 34.05 (-3.27%) 34.96 33.93 - 35.31 1.1475 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX BRAZ are 27.86 and 29.84

Monthly Target 127.39
Monthly Target 228.33
Monthly Target 329.37
Monthly Target 430.31
Monthly Target 531.35

Monthly price and volumes G X

Date Closing Open Range Volume
Tue 30 June 2026 29.27 (-3.69%) 30.27 28.43 - 30.41 0.4783 times
Fri 29 May 2026 30.39 (-9.82%) 33.66 30.39 - 33.68 1.0722 times
Thu 30 April 2026 33.70 (5.31%) 32.76 32.35 - 35.79 0.663 times
Tue 31 March 2026 32.00 (-3.15%) 32.32 29.99 - 34.69 0.9754 times
Fri 27 February 2026 33.04 (4.39%) 31.75 31.55 - 33.77 1.7422 times
Fri 30 January 2026 31.65 (15.51%) 27.50 27.44 - 33.50 1.7766 times
Wed 31 December 2025 27.40 (-4.1%) 28.58 26.20 - 29.57 1.2257 times
Fri 28 November 2025 28.57 (8.47%) 26.56 26.52 - 28.61 0.8974 times
Fri 31 October 2025 26.34 (0.34%) 25.88 24.50 - 26.37 0.8828 times
Tue 30 September 2025 26.25 (5.13%) 24.60 24.54 - 26.45 0.2865 times
Fri 29 August 2025 24.97 (11.03%) 22.72 22.62 - 25.08 0.1754 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX BRAZ are 28.36 and 36.71

Yearly Target 122.48
Yearly Target 225.88
Yearly Target 330.833333333333
Yearly Target 434.23
Yearly Target 539.18

Yearly price and volumes G X

Date Closing Open Range Volume
Tue 30 June 2026 29.27 (6.82%) 27.50 27.44 - 35.79 0.7985 times
Wed 31 December 2025 27.40 (40.66%) 19.58 19.52 - 29.57 0.9031 times
Tue 31 December 2024 19.48 (-32.34%) 28.53 19.41 - 28.63 0.2766 times
Fri 29 December 2023 28.79 (152.54%) 24.90 23.83 - 29.58 0.0586 times
Fri 06 October 2017 11.40 (28.09%) 9.02 0.00 - 12.16 1.1723 times
Fri 30 December 2016 8.90 (0%) 7.75 0.00 - 10.10 2.791 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X BRAZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X BRAZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of G X BRAZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GX (BRAZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GX in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.2 and GX BRAZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GX BRAZ stock. Volume based technical analysis of GX BRAZ stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X BRAZ

DMA (daily moving average) of G X BRAZ

DMA period DMA value
5 day DMA 29.12
12 day DMA 29.31
20 day DMA 29.25
35 day DMA 30.02
50 day DMA 31.15
100 day DMA 31.86
150 day DMA 30.83
200 day DMA 29.66

EMA (exponential moving average) of G X BRAZ

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2429.2229.1
12 day EMA29.2729.2729.24
20 day EMA29.5429.5729.58
35 day EMA30.3830.4530.51
50 day EMA31.2931.3731.45

SMA (simple moving average) of G X BRAZ

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1229.1129.07
12 day SMA29.3129.2429.17
20 day SMA29.2529.3129.36
35 day SMA30.0230.1330.23
50 day SMA31.1531.2731.38
100 day SMA31.8631.8931.92
150 day SMA30.8330.8230.81
200 day SMA29.6629.6329.61

Videos related to: GX BRAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX BRAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top