ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX BRAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X BRAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 28.96 and 30.09

Intraday Target 128.02
Intraday Target 228.77
Intraday Target 329.15
Intraday Target 429.9
Intraday Target 530.28

Daily price and volume G X

Date Closing Open Range Volume
Thu 04 December 2025 29.52 (1.34%) 28.80 28.40 - 29.53 0.8635 times
Wed 03 December 2025 29.13 (0.55%) 29.13 29.13 - 29.13 0.0381 times
Tue 02 December 2025 28.97 (1.79%) 28.65 28.65 - 28.97 0.8692 times
Mon 01 December 2025 28.46 (-0.39%) 28.58 28.46 - 28.58 0.1929 times
Fri 28 November 2025 28.57 (1.67%) 28.49 28.49 - 28.61 0.4194 times
Wed 26 November 2025 28.10 (1.77%) 27.94 27.94 - 28.10 0.0762 times
Tue 25 November 2025 27.61 (0.73%) 27.40 27.30 - 27.61 6.7893 times
Mon 24 November 2025 27.41 (0.62%) 27.41 27.41 - 27.41 0.0762 times
Fri 21 November 2025 27.24 (0.85%) 26.79 26.79 - 27.28 0.2939 times
Thu 20 November 2025 27.01 (-2.24%) 27.91 27.01 - 27.91 0.3812 times
Wed 19 November 2025 27.63 (-0.83%) 27.54 27.54 - 27.63 0.1144 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX BRAZ are 28.96 and 30.09

Weekly Target 128.02
Weekly Target 228.77
Weekly Target 329.15
Weekly Target 429.9
Weekly Target 530.28

Weekly price and volumes for G X

Date Closing Open Range Volume
Thu 04 December 2025 29.52 (3.33%) 28.58 28.40 - 29.53 0.5311 times
Fri 28 November 2025 28.57 (4.88%) 27.41 27.30 - 28.61 1.9908 times
Fri 21 November 2025 27.24 (-3.13%) 27.80 26.79 - 27.91 0.2341 times
Fri 14 November 2025 28.12 (4.65%) 27.51 27.47 - 28.38 0.3387 times
Fri 07 November 2025 26.87 (2.01%) 26.56 26.52 - 27.15 2.1836 times
Fri 31 October 2025 26.34 (2.37%) 26.07 25.99 - 26.37 0.1245 times
Fri 24 October 2025 25.73 (1.94%) 25.49 25.32 - 25.84 0.9062 times
Fri 17 October 2025 25.24 (3.02%) 24.89 24.60 - 25.27 3.5158 times
Fri 10 October 2025 24.50 (-4.85%) 25.75 24.50 - 25.75 0.0928 times
Fri 03 October 2025 25.75 (-0.96%) 26.31 25.49 - 26.45 0.0825 times
Fri 26 September 2025 26.00 (-0.34%) 25.87 25.65 - 26.45 0.3196 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX BRAZ are 28.96 and 30.09

Monthly Target 128.02
Monthly Target 228.77
Monthly Target 329.15
Monthly Target 429.9
Monthly Target 530.28

Monthly price and volumes G X

Date Closing Open Range Volume
Thu 04 December 2025 29.52 (3.33%) 28.58 28.40 - 29.53 0.1718 times
Fri 28 November 2025 28.57 (8.47%) 26.56 26.52 - 28.61 1.5358 times
Fri 31 October 2025 26.34 (0.34%) 25.88 24.50 - 26.37 1.5108 times
Tue 30 September 2025 26.25 (5.13%) 24.60 24.54 - 26.45 0.4903 times
Fri 29 August 2025 24.97 (11.03%) 22.72 22.62 - 25.08 0.3269 times
Thu 31 July 2025 22.49 (-7.79%) 24.30 20.50 - 24.64 1.1539 times
Mon 30 June 2025 24.39 (5.91%) 23.03 23.03 - 24.44 0.5537 times
Fri 30 May 2025 23.03 (0.88%) 22.65 20.38 - 23.78 0.7038 times
Wed 30 April 2025 22.83 (5.3%) 21.90 19.60 - 23.15 2.9676 times
Mon 31 March 2025 21.68 (6.8%) 20.55 19.64 - 22.61 0.5855 times
Fri 28 February 2025 20.30 (-7.98%) 21.85 20.30 - 22.56 0.5837 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX BRAZ are 24.52 and 34.53

Yearly Target 116.18
Yearly Target 222.85
Yearly Target 326.19
Yearly Target 432.86
Yearly Target 536.2

Yearly price and volumes G X

Date Closing Open Range Volume
Thu 04 December 2025 29.52 (51.54%) 19.58 19.52 - 29.53 0.842 times
Tue 31 December 2024 19.48 (-32.34%) 28.53 19.41 - 28.63 0.3014 times
Fri 29 December 2023 28.79 (152.54%) 24.90 23.83 - 29.58 0.0696 times
Fri 06 October 2017 11.40 (28.09%) 9.02 0.00 - 12.16 1.2618 times
Fri 30 December 2016 8.90 (47.6%) 6.33 0.00 - 10.10 3.3115 times
Thu 31 December 2015 6.03 (0%) 0.00 0.00 - 7.65 0.2137 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X BRAZ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G X BRAZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of G X BRAZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of G X BRAZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.25

Tomorrow's movement Prediction of G X BRAZ is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.

Munafa value: 110 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GX (BRAZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GX in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GX in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.92 and GX BRAZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GX BRAZ stock. Volume based technical analysis of GX BRAZ stock is negative.

GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X BRAZ

DMA (daily moving average) of G X BRAZ

DMA period DMA value
5 day DMA 28.93
12 day DMA 28.13
20 day DMA 27.98
35 day DMA 27.07
50 day DMA 26.62
100 day DMA 25.39
150 day DMA 24.76
200 day DMA 23.91

EMA (exponential moving average) of G X BRAZ

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9528.6628.42
12 day EMA28.3828.1728
20 day EMA27.9527.7927.65
35 day EMA27.3927.2627.15
50 day EMA26.8226.7126.61

SMA (simple moving average) of G X BRAZ

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9328.6528.34
12 day SMA28.1327.9827.9
20 day SMA27.9827.8627.73
35 day SMA27.0726.9326.81
50 day SMA26.6226.5626.49
100 day SMA25.3925.3225.26
150 day SMA24.7624.7224.68
200 day SMA23.9123.8723.84

Videos related to: GX BRAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX BRAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top