ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX BRAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X BRAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 30.59 and 30.73

Intraday Target 130.47
Intraday Target 230.57
Intraday Target 330.613333333333
Intraday Target 430.71
Intraday Target 530.75

Daily price and volume G X

Date Closing Open Range Volume
Fri 15 May 2026 30.66 (-2.88%) 30.52 30.52 - 30.66 2.5424 times
Thu 14 May 2026 31.57 (1.38%) 31.49 31.49 - 31.57 0.3436 times
Wed 13 May 2026 31.14 (-4.21%) 31.14 31.14 - 31.14 0.0701 times
Tue 12 May 2026 32.51 (-0.25%) 32.38 32.38 - 32.51 0.2377 times
Mon 11 May 2026 32.59 (-1.15%) 32.91 32.51 - 32.91 2.3713 times
Fri 08 May 2026 32.97 (0.15%) 33.22 32.97 - 33.22 0.7713 times
Thu 07 May 2026 32.92 (-1.94%) 33.03 32.91 - 33.03 0.4908 times
Wed 06 May 2026 33.57 (0.75%) 33.58 33.57 - 33.61 0.4908 times
Tue 05 May 2026 33.32 (0.33%) 33.41 33.32 - 33.68 2.5417 times
Mon 04 May 2026 33.21 (-0.72%) 33.52 33.21 - 33.52 0.1402 times
Fri 01 May 2026 33.45 (-0.74%) 33.66 33.36 - 33.66 2.1035 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX BRAZ are 29.4 and 31.79

Weekly Target 128.97
Weekly Target 229.82
Weekly Target 331.363333333333
Weekly Target 432.21
Weekly Target 533.75

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 15 May 2026 30.66 (-7.01%) 32.91 30.52 - 32.91 0.9577 times
Fri 08 May 2026 32.97 (-1.43%) 33.52 32.91 - 33.68 0.7632 times
Fri 01 May 2026 33.45 (-1.76%) 34.13 32.85 - 34.14 0.838 times
Fri 24 April 2026 34.05 (-3.27%) 34.96 33.93 - 35.31 1.1562 times
Fri 17 April 2026 35.20 (0.66%) 35.07 35.07 - 35.79 1.0056 times
Fri 10 April 2026 34.97 (6.71%) 32.65 32.35 - 35.16 1.2712 times
Thu 02 April 2026 32.77 (5.23%) 31.40 31.35 - 32.85 0.4234 times
Fri 27 March 2026 31.14 (3.83%) 30.85 30.85 - 31.92 0.7448 times
Fri 20 March 2026 29.99 (-1.54%) 30.90 29.99 - 31.68 1.3609 times
Fri 13 March 2026 30.46 (-2.06%) 31.01 30.38 - 32.55 1.4791 times
Fri 06 March 2026 31.10 (-5.87%) 32.32 30.70 - 34.69 2.2261 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX BRAZ are 29.01 and 32.17

Monthly Target 128.46
Monthly Target 229.56
Monthly Target 331.62
Monthly Target 432.72
Monthly Target 534.78

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 15 May 2026 30.66 (-9.02%) 33.66 30.52 - 33.68 0.3754 times
Thu 30 April 2026 33.70 (5.31%) 32.76 32.35 - 35.79 0.7398 times
Tue 31 March 2026 32.00 (-3.15%) 32.32 29.99 - 34.69 1.0884 times
Fri 27 February 2026 33.04 (4.39%) 31.75 31.55 - 33.77 1.9441 times
Fri 30 January 2026 31.65 (15.51%) 27.50 27.44 - 33.50 1.9825 times
Wed 31 December 2025 27.40 (-4.1%) 28.58 26.20 - 29.57 1.3678 times
Fri 28 November 2025 28.57 (8.47%) 26.56 26.52 - 28.61 1.0014 times
Fri 31 October 2025 26.34 (0.34%) 25.88 24.50 - 26.37 0.9851 times
Tue 30 September 2025 26.25 (5.13%) 24.60 24.54 - 26.45 0.3197 times
Fri 29 August 2025 24.97 (11.03%) 22.72 22.62 - 25.08 0.1957 times
Thu 31 July 2025 22.49 (-7.79%) 24.30 20.50 - 24.64 0.7524 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX BRAZ are 29.05 and 37.4

Yearly Target 122.95
Yearly Target 226.8
Yearly Target 331.296666666667
Yearly Target 435.15
Yearly Target 539.65

Yearly price and volumes G X

Date Closing Open Range Volume
Fri 15 May 2026 30.66 (11.9%) 27.50 27.44 - 35.79 0.6531 times
Wed 31 December 2025 27.40 (40.66%) 19.58 19.52 - 29.57 0.9019 times
Tue 31 December 2024 19.48 (-32.34%) 28.53 19.41 - 28.63 0.2762 times
Fri 29 December 2023 28.79 (152.54%) 24.90 23.83 - 29.58 0.0586 times
Fri 06 October 2017 11.40 (28.09%) 9.02 0.00 - 12.16 1.1708 times
Fri 30 December 2016 8.90 (0%) 7.09 0.00 - 10.10 2.9393 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X BRAZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X BRAZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of G X BRAZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of G X BRAZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.56

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 33 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GX (BRAZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GX in short term and the sell signal is strong.

GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.34 and GX BRAZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GX BRAZ stock. Volume based technical analysis of GX BRAZ stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X BRAZ

DMA (daily moving average) of G X BRAZ

DMA period DMA value
5 day DMA 31.69
12 day DMA 32.63
20 day DMA 33.25
35 day DMA 33.44
50 day DMA 32.79
100 day DMA 31.71
150 day DMA 30.15
200 day DMA 28.78

EMA (exponential moving average) of G X BRAZ

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5732.0332.26
12 day EMA32.3932.732.9
20 day EMA32.833.0333.18
35 day EMA32.7832.932.98
50 day EMA32.6632.7432.79

SMA (simple moving average) of G X BRAZ

SMA period SMA current SMA prev SMA prev2
5 day SMA31.6932.1632.43
12 day SMA32.6332.8233
20 day SMA33.2533.4833.66
35 day SMA33.4433.4633.47
50 day SMA32.7932.8232.82
100 day SMA31.7131.6831.63
150 day SMA30.1530.1130.07
200 day SMA28.7828.7428.7

Videos related to: GX BRAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX BRAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top