Munafa Stock Market Course + Intraday & FNO calls 
GX BRAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X BRAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BRAZ
- BRAZ Experts view
- Tomorrow's Movement BRAZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRAZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 28.26 and 28.52
| Intraday Target 1 | 28.2 |
| Intraday Target 2 | 28.32 |
| Intraday Target 3 | 28.456666666667 |
| Intraday Target 4 | 28.58 |
| Intraday Target 5 | 28.72 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.45 (-1.59%) | 28.50 | 28.33 - 28.59 | 5.0235 times | Thu 15 January 2026 | 28.91 (1.8%) | 28.52 | 28.46 - 28.91 | 0.1562 times | Wed 14 January 2026 | 28.40 (1.18%) | 28.33 | 28.33 - 28.69 | 0.9463 times | Tue 13 January 2026 | 28.07 (-1.09%) | 28.25 | 27.99 - 28.25 | 0.3085 times | Mon 12 January 2026 | 28.38 (0.53%) | 28.39 | 28.33 - 28.41 | 0.6856 times | Fri 09 January 2026 | 28.23 (0%) | 28.39 | 28.39 - 28.39 | 0 times | Thu 08 January 2026 | 28.23 (0.68%) | 28.15 | 28.15 - 28.23 | 0.1464 times | Wed 07 January 2026 | 28.04 (-1.96%) | 28.13 | 28.04 - 28.13 | 0.0781 times | Tue 06 January 2026 | 28.60 (1.27%) | 28.65 | 28.35 - 28.81 | 2.5578 times | Mon 05 January 2026 | 28.24 (2.43%) | 27.78 | 27.78 - 28.24 | 0.0976 times | Fri 02 January 2026 | 27.57 (0.62%) | 27.50 | 27.44 - 27.59 | 2.2451 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX BRAZ are 28.22 and 29.14
| Weekly Target 1 | 27.53 |
| Weekly Target 2 | 27.99 |
| Weekly Target 3 | 28.45 |
| Weekly Target 4 | 28.91 |
| Weekly Target 5 | 29.37 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.45 (0.78%) | 28.39 | 27.99 - 28.91 | 2.4236 times | Fri 09 January 2026 | 28.23 (2.39%) | 27.78 | 27.78 - 28.81 | 0.9803 times | Fri 02 January 2026 | 27.57 (-0.36%) | 27.57 | 27.30 - 27.66 | 0.9099 times | Fri 26 December 2025 | 27.67 (0.87%) | 27.32 | 26.20 - 28.10 | 1.5995 times | Fri 19 December 2025 | 27.43 (-3.38%) | 28.85 | 27.18 - 28.85 | 1.9338 times | Fri 12 December 2025 | 28.39 (1.9%) | 28.01 | 27.72 - 28.70 | 0.1316 times | Fri 05 December 2025 | 27.86 (-2.49%) | 28.58 | 27.86 - 29.57 | 0.3689 times | Fri 28 November 2025 | 28.57 (4.88%) | 27.41 | 27.30 - 28.61 | 1.2832 times | Fri 21 November 2025 | 27.24 (-3.13%) | 27.80 | 26.79 - 27.91 | 0.1509 times | Fri 14 November 2025 | 28.12 (4.65%) | 27.51 | 27.47 - 28.38 | 0.2183 times | Fri 07 November 2025 | 26.87 (2.01%) | 26.56 | 26.52 - 27.15 | 1.4074 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX BRAZ are 27.95 and 29.42
| Monthly Target 1 | 26.8 |
| Monthly Target 2 | 27.62 |
| Monthly Target 3 | 28.266666666667 |
| Monthly Target 4 | 29.09 |
| Monthly Target 5 | 29.74 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.45 (3.83%) | 27.50 | 27.44 - 28.91 | 1.5575 times | Wed 31 December 2025 | 27.40 (-4.1%) | 28.58 | 26.20 - 29.57 | 1.5617 times | Fri 28 November 2025 | 28.57 (8.47%) | 26.56 | 26.52 - 28.61 | 1.1433 times | Fri 31 October 2025 | 26.34 (0.34%) | 25.88 | 24.50 - 26.37 | 1.1248 times | Tue 30 September 2025 | 26.25 (5.13%) | 24.60 | 24.54 - 26.45 | 0.365 times | Fri 29 August 2025 | 24.97 (11.03%) | 22.72 | 22.62 - 25.08 | 0.2433 times | Thu 31 July 2025 | 22.49 (-7.79%) | 24.30 | 20.50 - 24.64 | 0.859 times | Mon 30 June 2025 | 24.39 (5.91%) | 23.03 | 23.03 - 24.44 | 0.4122 times | Fri 30 May 2025 | 23.03 (0.88%) | 22.65 | 20.38 - 23.78 | 0.5239 times | Wed 30 April 2025 | 22.83 (5.3%) | 21.90 | 19.60 - 23.15 | 2.2092 times | Mon 31 March 2025 | 21.68 (6.8%) | 20.55 | 19.64 - 22.61 | 0.4359 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX BRAZ are 27.95 and 29.42
| Yearly Target 1 | 26.8 |
| Yearly Target 2 | 27.62 |
| Yearly Target 3 | 28.266666666667 |
| Yearly Target 4 | 29.09 |
| Yearly Target 5 | 29.74 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.45 (3.83%) | 27.50 | 27.44 - 28.91 | 0.176 times | Wed 31 December 2025 | 27.40 (40.66%) | 19.58 | 19.52 - 29.57 | 1.1083 times | Tue 31 December 2024 | 19.48 (-32.34%) | 28.53 | 19.41 - 28.63 | 0.3388 times | Fri 29 December 2023 | 28.79 (152.54%) | 24.90 | 23.83 - 29.58 | 0.0782 times | Fri 06 October 2017 | 11.40 (28.09%) | 9.02 | 0.00 - 12.16 | 1.418 times | Fri 30 December 2016 | 8.90 (47.6%) | 6.33 | 0.00 - 10.10 | 3.7214 times | Thu 31 December 2015 | 6.03 (0%) | 7.35 | 0.00 - 7.65 | 0.1594 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X BRAZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X BRAZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of G X BRAZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (BRAZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.47 and GX BRAZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GX BRAZ stock. Volume based technical analysis of GX BRAZ stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X BRAZ
DMA (daily moving average) of G X BRAZ
| DMA period | DMA value |
| 5 day DMA | 28.44 |
| 12 day DMA | 28.21 |
| 20 day DMA | 27.95 |
| 35 day DMA | 28.1 |
| 50 day DMA | 27.94 |
| 100 day DMA | 26.72 |
| 150 day DMA | 25.68 |
| 200 day DMA | 24.86 |
EMA (exponential moving average) of G X BRAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.46 | 28.47 | 28.25 |
| 12 day EMA | 28.26 | 28.22 | 28.1 |
| 20 day EMA | 28.13 | 28.1 | 28.02 |
| 35 day EMA | 27.97 | 27.94 | 27.88 |
| 50 day EMA | 27.85 | 27.83 | 27.79 |
SMA (simple moving average) of G X BRAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.44 | 28.4 | 28.26 |
| 12 day SMA | 28.21 | 28.14 | 28.04 |
| 20 day SMA | 27.95 | 27.89 | 27.83 |
| 35 day SMA | 28.1 | 28.07 | 28.03 |
| 50 day SMA | 27.94 | 27.91 | 27.86 |
| 100 day SMA | 26.72 | 26.68 | 26.63 |
| 150 day SMA | 25.68 | 25.65 | 25.61 |
| 200 day SMA | 24.86 | 24.83 | 24.79 |
Videos related to: GX BRAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
