ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX BRAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X BRAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 30.26 and 30.58

Intraday Target 130.19
Intraday Target 230.33
Intraday Target 330.513333333333
Intraday Target 430.65
Intraday Target 530.83

Daily price and volume G X

Date Closing Open Range Volume
Fri 13 March 2026 30.46 (-1.9%) 30.70 30.38 - 30.70 0.7809 times
Thu 12 March 2026 31.05 (-4.05%) 31.23 31.05 - 31.23 0.6513 times
Wed 11 March 2026 32.36 (1.03%) 32.18 32.18 - 32.36 0.5536 times
Tue 10 March 2026 32.03 (0.16%) 31.83 31.77 - 32.55 1.2375 times
Mon 09 March 2026 31.98 (2.83%) 31.01 31.00 - 31.98 0.7686 times
Fri 06 March 2026 31.10 (-0.03%) 31.11 31.10 - 31.11 0.1788 times
Thu 05 March 2026 31.11 (-3.17%) 31.49 30.90 - 31.58 1.954 times
Wed 04 March 2026 32.13 (2.19%) 32.08 32.08 - 32.22 0.2931 times
Tue 03 March 2026 31.44 (-4.84%) 34.69 30.70 - 34.69 2.8658 times
Mon 02 March 2026 33.04 (0%) 32.32 32.32 - 33.04 0.7164 times
Fri 27 February 2026 33.04 (-0.99%) 33.13 33.04 - 33.29 0.8141 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX BRAZ are 29.34 and 31.51

Weekly Target 128.96
Weekly Target 229.71
Weekly Target 331.13
Weekly Target 431.88
Weekly Target 533.3

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 13 March 2026 30.46 (-2.06%) 31.01 30.38 - 32.55 0.6513 times
Fri 06 March 2026 31.10 (-5.87%) 32.32 30.70 - 34.69 0.9803 times
Fri 27 February 2026 33.04 (-1.52%) 33.56 33.03 - 33.77 3.0569 times
Fri 20 February 2026 33.55 (3.39%) 32.08 32.08 - 33.55 0.2979 times
Fri 13 February 2026 32.45 (0%) 31.82 31.75 - 32.45 0.1713 times
Fri 13 February 2026 32.45 (2.27%) 32.94 31.75 - 33.77 0.8558 times
Fri 06 February 2026 31.73 (0.25%) 31.75 31.55 - 33.00 0.5379 times
Fri 30 January 2026 31.65 (2.26%) 31.37 31.34 - 33.50 1.4434 times
Fri 23 January 2026 30.95 (8.79%) 28.82 28.82 - 30.97 0.0673 times
Fri 16 January 2026 28.45 (0.78%) 28.39 27.99 - 28.91 1.9379 times
Fri 09 January 2026 28.23 (2.39%) 27.78 27.78 - 28.81 0.7838 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX BRAZ are 28.27 and 32.58

Monthly Target 127.53
Monthly Target 229
Monthly Target 331.843333333333
Monthly Target 433.31
Monthly Target 536.15

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 13 March 2026 30.46 (-7.81%) 32.32 30.38 - 34.69 0.691 times
Fri 27 February 2026 33.04 (4.39%) 31.75 31.55 - 33.77 2.0836 times
Fri 30 January 2026 31.65 (15.51%) 27.50 27.44 - 33.50 2.0513 times
Wed 31 December 2025 27.40 (-4.1%) 28.58 26.20 - 29.57 1.4153 times
Fri 28 November 2025 28.57 (8.47%) 26.56 26.52 - 28.61 1.0361 times
Fri 31 October 2025 26.34 (0.34%) 25.88 24.50 - 26.37 1.0193 times
Tue 30 September 2025 26.25 (5.13%) 24.60 24.54 - 26.45 0.3308 times
Fri 29 August 2025 24.97 (11.03%) 22.72 22.62 - 25.08 0.2205 times
Thu 31 July 2025 22.49 (-7.79%) 24.30 20.50 - 24.64 0.7785 times
Mon 30 June 2025 24.39 (5.91%) 23.03 23.03 - 24.44 0.3736 times
Fri 30 May 2025 23.03 (0.88%) 22.65 20.38 - 23.78 0.4748 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX BRAZ are 28.95 and 36.2

Yearly Target 123.61
Yearly Target 227.04
Yearly Target 330.863333333333
Yearly Target 434.29
Yearly Target 538.11

Yearly price and volumes G X

Date Closing Open Range Volume
Fri 13 March 2026 30.46 (11.17%) 27.50 27.44 - 34.69 0.4985 times
Wed 31 December 2025 27.40 (40.66%) 19.58 19.52 - 29.57 0.918 times
Tue 31 December 2024 19.48 (-32.34%) 28.53 19.41 - 28.63 0.2806 times
Fri 29 December 2023 28.79 (152.54%) 24.90 23.83 - 29.58 0.0648 times
Fri 06 October 2017 11.40 (28.09%) 9.02 0.00 - 12.16 1.1746 times
Fri 30 December 2016 8.90 (0%) 5.62 0.00 - 10.10 3.0635 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X BRAZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X BRAZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GX (BRAZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.

GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.57 and GX BRAZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GX BRAZ stock. Volume based technical analysis of GX BRAZ stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X BRAZ

DMA (daily moving average) of G X BRAZ

DMA period DMA value
5 day DMA 31.58
12 day DMA 31.93
20 day DMA 32.36
35 day DMA 32.36
50 day DMA 31.27
100 day DMA 29.35
150 day DMA 27.91
200 day DMA 26.81

EMA (exponential moving average) of G X BRAZ

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2931.732.03
12 day EMA31.7832.0232.2
20 day EMA31.9332.0832.19
35 day EMA31.5231.5831.61
50 day EMA30.9931.0131.01

SMA (simple moving average) of G X BRAZ

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5831.731.72
12 day SMA31.9332.1932.41
20 day SMA32.3632.4632.54
35 day SMA32.3632.3732.36
50 day SMA31.2731.2131.14
100 day SMA29.3529.329.24
150 day SMA27.9127.8727.82
200 day SMA26.8126.7726.73

Videos related to: GX BRAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX BRAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top