Munafa Stock Market Course + Intraday & FNO calls 
GX BRAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X BRAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BRAZ
- BRAZ Experts view
- Tomorrow's Movement BRAZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRAZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 30.65 and 30.65
| Intraday Target 1 | 30.65 |
| Intraday Target 2 | 30.65 |
| Intraday Target 3 | 30.65 |
| Intraday Target 4 | 30.65 |
| Intraday Target 5 | 30.65 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 30.65 (-0.94%) | 30.65 | 30.65 - 30.65 | 0.5615 times | Thu 27 August 2026 | 30.94 (-0.03%) | 30.94 | 30.94 - 30.94 | 0.5615 times | Wed 26 August 2026 | 30.95 (-0.45%) | 30.95 | 30.95 - 30.95 | 0.5615 times | Tue 25 August 2026 | 31.09 (1.87%) | 31.10 | 31.09 - 31.10 | 1.6844 times | Mon 24 August 2026 | 30.52 (-0.03%) | 30.52 | 30.52 - 30.52 | 1.6844 times | Fri 21 August 2026 | 30.53 (3.04%) | 30.53 | 30.53 - 30.53 | 0.5615 times | Thu 20 August 2026 | 29.63 (-0.27%) | 29.63 | 29.63 - 29.63 | 0.5615 times | Wed 19 August 2026 | 29.71 (0.85%) | 29.83 | 29.71 - 29.88 | 2.7007 times | Tue 18 August 2026 | 29.46 (-0.07%) | 29.46 | 29.46 - 29.46 | 0.5615 times | Mon 17 August 2026 | 29.48 (0.07%) | 29.48 | 29.48 - 29.48 | 0.5615 times | Fri 14 August 2026 | 29.46 (0.17%) | 29.46 | 29.46 - 29.46 | 0.5615 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX BRAZ are 30.59 and 31.17
| Weekly Target 1 | 30.18 |
| Weekly Target 2 | 30.41 |
| Weekly Target 3 | 30.756666666667 |
| Weekly Target 4 | 30.99 |
| Weekly Target 5 | 31.34 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 30.65 (0.39%) | 30.52 | 30.52 - 31.10 | 0.3915 times | Fri 21 August 2026 | 30.53 (3.63%) | 29.48 | 29.46 - 30.53 | 0.3832 times | Fri 14 August 2026 | 29.46 (-3.19%) | 30.42 | 29.22 - 30.42 | 0.2175 times | Fri 07 August 2026 | 30.43 (-2.41%) | 31.01 | 30.43 - 31.15 | 0.5315 times | Fri 31 July 2026 | 31.18 (2.9%) | 30.36 | 30.36 - 31.18 | 0.9352 times | Fri 24 July 2026 | 30.30 (2.02%) | 30.00 | 29.82 - 30.87 | 0.8782 times | Fri 17 July 2026 | 29.70 (1.92%) | 30.30 | 29.70 - 30.71 | 0.4424 times | Fri 10 July 2026 | 29.14 (-0.44%) | 29.67 | 29.14 - 30.20 | 0.9321 times | Thu 02 July 2026 | 29.27 (0%) | 29.39 | 28.85 - 29.46 | 0.7856 times | Fri 26 June 2026 | 29.27 (-0.75%) | 29.27 | 28.79 - 29.27 | 4.5028 times | Thu 18 June 2026 | 29.49 (-0.71%) | 30.20 | 28.94 - 30.20 | 0.642 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX BRAZ are 28.97 and 30.9
| Monthly Target 1 | 28.41 |
| Monthly Target 2 | 29.53 |
| Monthly Target 3 | 30.34 |
| Monthly Target 4 | 31.46 |
| Monthly Target 5 | 32.27 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 30.65 (-1.7%) | 31.01 | 29.22 - 31.15 | 0.0755 times | Fri 31 July 2026 | 31.18 (6.53%) | 29.03 | 29.03 - 31.18 | 0.158 times | Tue 30 June 2026 | 29.27 (-3.69%) | 30.27 | 28.43 - 30.41 | 0.529 times | Fri 29 May 2026 | 30.39 (-9.82%) | 33.66 | 30.39 - 33.68 | 1.1858 times | Thu 30 April 2026 | 33.70 (5.31%) | 32.76 | 32.35 - 35.79 | 0.7332 times | Tue 31 March 2026 | 32.00 (-3.15%) | 32.32 | 29.99 - 34.69 | 1.0788 times | Fri 27 February 2026 | 33.04 (4.39%) | 31.75 | 31.55 - 33.77 | 1.9268 times | Fri 30 January 2026 | 31.65 (15.51%) | 27.50 | 27.44 - 33.50 | 1.9648 times | Wed 31 December 2025 | 27.40 (-4.1%) | 28.58 | 26.20 - 29.57 | 1.3556 times | Fri 28 November 2025 | 28.57 (8.47%) | 26.56 | 26.52 - 28.61 | 0.9925 times | Fri 31 October 2025 | 26.34 (0.34%) | 25.88 | 24.50 - 26.37 | 0.9764 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX BRAZ are 29.05 and 37.4
| Yearly Target 1 | 22.94 |
| Yearly Target 2 | 26.8 |
| Yearly Target 3 | 31.293333333333 |
| Yearly Target 4 | 35.15 |
| Yearly Target 5 | 39.64 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 30.65 (11.86%) | 27.50 | 27.44 - 35.79 | 0.8752 times | Wed 31 December 2025 | 27.40 (40.66%) | 19.58 | 19.52 - 29.57 | 0.9597 times | Tue 31 December 2024 | 19.48 (-32.34%) | 28.53 | 19.41 - 28.63 | 0.2939 times | Fri 29 December 2023 | 28.79 (152.54%) | 24.90 | 23.83 - 29.58 | 0.0623 times | Fri 06 October 2017 | 11.40 (28.09%) | 9.02 | 0.00 - 12.16 | 1.2458 times | Fri 30 December 2016 | 8.90 (0%) | 8.21 | 0.00 - 10.10 | 2.563 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X BRAZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X BRAZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GX (BRAZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.28 and GX BRAZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX BRAZ stock. Volume based technical analysis of GX BRAZ stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X BRAZ
DMA (daily moving average) of G X BRAZ
| DMA period | DMA value |
| 5 day DMA | 30.83 |
| 12 day DMA | 30.15 |
| 20 day DMA | 30.25 |
| 35 day DMA | 30.33 |
| 50 day DMA | 30.01 |
| 100 day DMA | 31.04 |
| 150 day DMA | 31.4 |
| 200 day DMA | 30.58 |
EMA (exponential moving average) of G X BRAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.7 | 30.72 | 30.61 |
| 12 day EMA | 30.44 | 30.4 | 30.3 |
| 20 day EMA | 30.32 | 30.28 | 30.21 |
| 35 day EMA | 30.12 | 30.09 | 30.04 |
| 50 day EMA | 30.04 | 30.02 | 29.98 |
SMA (simple moving average) of G X BRAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.83 | 30.81 | 30.54 |
| 12 day SMA | 30.15 | 30.03 | 29.9 |
| 20 day SMA | 30.25 | 30.28 | 30.28 |
| 35 day SMA | 30.33 | 30.28 | 30.23 |
| 50 day SMA | 30.01 | 29.98 | 29.95 |
| 100 day SMA | 31.04 | 31.06 | 31.08 |
| 150 day SMA | 31.4 | 31.4 | 31.39 |
| 200 day SMA | 30.58 | 30.56 | 30.54 |
Videos related to: GX BRAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
