GX BRAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X BRAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BRAZ
- BRAZ Experts view
- Tomorrow's Movement BRAZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRAZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 30.59 and 30.73
| Intraday Target 1 | 30.47 |
| Intraday Target 2 | 30.57 |
| Intraday Target 3 | 30.613333333333 |
| Intraday Target 4 | 30.71 |
| Intraday Target 5 | 30.75 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.66 (-2.88%) | 30.52 | 30.52 - 30.66 | 2.5424 times | Thu 14 May 2026 | 31.57 (1.38%) | 31.49 | 31.49 - 31.57 | 0.3436 times | Wed 13 May 2026 | 31.14 (-4.21%) | 31.14 | 31.14 - 31.14 | 0.0701 times | Tue 12 May 2026 | 32.51 (-0.25%) | 32.38 | 32.38 - 32.51 | 0.2377 times | Mon 11 May 2026 | 32.59 (-1.15%) | 32.91 | 32.51 - 32.91 | 2.3713 times | Fri 08 May 2026 | 32.97 (0.15%) | 33.22 | 32.97 - 33.22 | 0.7713 times | Thu 07 May 2026 | 32.92 (-1.94%) | 33.03 | 32.91 - 33.03 | 0.4908 times | Wed 06 May 2026 | 33.57 (0.75%) | 33.58 | 33.57 - 33.61 | 0.4908 times | Tue 05 May 2026 | 33.32 (0.33%) | 33.41 | 33.32 - 33.68 | 2.5417 times | Mon 04 May 2026 | 33.21 (-0.72%) | 33.52 | 33.21 - 33.52 | 0.1402 times | Fri 01 May 2026 | 33.45 (-0.74%) | 33.66 | 33.36 - 33.66 | 2.1035 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX BRAZ are 29.4 and 31.79
| Weekly Target 1 | 28.97 |
| Weekly Target 2 | 29.82 |
| Weekly Target 3 | 31.363333333333 |
| Weekly Target 4 | 32.21 |
| Weekly Target 5 | 33.75 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.66 (-7.01%) | 32.91 | 30.52 - 32.91 | 0.9577 times | Fri 08 May 2026 | 32.97 (-1.43%) | 33.52 | 32.91 - 33.68 | 0.7632 times | Fri 01 May 2026 | 33.45 (-1.76%) | 34.13 | 32.85 - 34.14 | 0.838 times | Fri 24 April 2026 | 34.05 (-3.27%) | 34.96 | 33.93 - 35.31 | 1.1562 times | Fri 17 April 2026 | 35.20 (0.66%) | 35.07 | 35.07 - 35.79 | 1.0056 times | Fri 10 April 2026 | 34.97 (6.71%) | 32.65 | 32.35 - 35.16 | 1.2712 times | Thu 02 April 2026 | 32.77 (5.23%) | 31.40 | 31.35 - 32.85 | 0.4234 times | Fri 27 March 2026 | 31.14 (3.83%) | 30.85 | 30.85 - 31.92 | 0.7448 times | Fri 20 March 2026 | 29.99 (-1.54%) | 30.90 | 29.99 - 31.68 | 1.3609 times | Fri 13 March 2026 | 30.46 (-2.06%) | 31.01 | 30.38 - 32.55 | 1.4791 times | Fri 06 March 2026 | 31.10 (-5.87%) | 32.32 | 30.70 - 34.69 | 2.2261 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX BRAZ are 29.01 and 32.17
| Monthly Target 1 | 28.46 |
| Monthly Target 2 | 29.56 |
| Monthly Target 3 | 31.62 |
| Monthly Target 4 | 32.72 |
| Monthly Target 5 | 34.78 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.66 (-9.02%) | 33.66 | 30.52 - 33.68 | 0.3754 times | Thu 30 April 2026 | 33.70 (5.31%) | 32.76 | 32.35 - 35.79 | 0.7398 times | Tue 31 March 2026 | 32.00 (-3.15%) | 32.32 | 29.99 - 34.69 | 1.0884 times | Fri 27 February 2026 | 33.04 (4.39%) | 31.75 | 31.55 - 33.77 | 1.9441 times | Fri 30 January 2026 | 31.65 (15.51%) | 27.50 | 27.44 - 33.50 | 1.9825 times | Wed 31 December 2025 | 27.40 (-4.1%) | 28.58 | 26.20 - 29.57 | 1.3678 times | Fri 28 November 2025 | 28.57 (8.47%) | 26.56 | 26.52 - 28.61 | 1.0014 times | Fri 31 October 2025 | 26.34 (0.34%) | 25.88 | 24.50 - 26.37 | 0.9851 times | Tue 30 September 2025 | 26.25 (5.13%) | 24.60 | 24.54 - 26.45 | 0.3197 times | Fri 29 August 2025 | 24.97 (11.03%) | 22.72 | 22.62 - 25.08 | 0.1957 times | Thu 31 July 2025 | 22.49 (-7.79%) | 24.30 | 20.50 - 24.64 | 0.7524 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX BRAZ are 29.05 and 37.4
| Yearly Target 1 | 22.95 |
| Yearly Target 2 | 26.8 |
| Yearly Target 3 | 31.296666666667 |
| Yearly Target 4 | 35.15 |
| Yearly Target 5 | 39.65 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.66 (11.9%) | 27.50 | 27.44 - 35.79 | 0.6531 times | Wed 31 December 2025 | 27.40 (40.66%) | 19.58 | 19.52 - 29.57 | 0.9019 times | Tue 31 December 2024 | 19.48 (-32.34%) | 28.53 | 19.41 - 28.63 | 0.2762 times | Fri 29 December 2023 | 28.79 (152.54%) | 24.90 | 23.83 - 29.58 | 0.0586 times | Fri 06 October 2017 | 11.40 (28.09%) | 9.02 | 0.00 - 12.16 | 1.1708 times | Fri 30 December 2016 | 8.90 (0%) | 7.09 | 0.00 - 10.10 | 2.9393 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X BRAZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X BRAZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of G X BRAZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of G X BRAZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.56
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GX (BRAZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GX in short term and the sell signal is strong.
GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.34 and GX BRAZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GX BRAZ stock. Volume based technical analysis of GX BRAZ stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X BRAZ
DMA (daily moving average) of G X BRAZ
| DMA period | DMA value |
| 5 day DMA | 31.69 |
| 12 day DMA | 32.63 |
| 20 day DMA | 33.25 |
| 35 day DMA | 33.44 |
| 50 day DMA | 32.79 |
| 100 day DMA | 31.71 |
| 150 day DMA | 30.15 |
| 200 day DMA | 28.78 |
EMA (exponential moving average) of G X BRAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.57 | 32.03 | 32.26 |
| 12 day EMA | 32.39 | 32.7 | 32.9 |
| 20 day EMA | 32.8 | 33.03 | 33.18 |
| 35 day EMA | 32.78 | 32.9 | 32.98 |
| 50 day EMA | 32.66 | 32.74 | 32.79 |
SMA (simple moving average) of G X BRAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.69 | 32.16 | 32.43 |
| 12 day SMA | 32.63 | 32.82 | 33 |
| 20 day SMA | 33.25 | 33.48 | 33.66 |
| 35 day SMA | 33.44 | 33.46 | 33.47 |
| 50 day SMA | 32.79 | 32.82 | 32.82 |
| 100 day SMA | 31.71 | 31.68 | 31.63 |
| 150 day SMA | 30.15 | 30.11 | 30.07 |
| 200 day SMA | 28.78 | 28.74 | 28.7 |


