ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX BRAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X BRAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 28.74 and 28.74

Intraday Target 128.74
Intraday Target 228.74
Intraday Target 328.74
Intraday Target 428.74
Intraday Target 528.74

Daily price and volume G X

Date Closing Open Range Volume
Tue 09 June 2026 28.74 (0.6%) 28.74 28.74 - 28.74 1.0549 times
Mon 08 June 2026 28.57 (-1.18%) 28.57 28.57 - 28.57 0.2747 times
Fri 05 June 2026 28.91 (-3.15%) 29.18 28.91 - 29.18 1.3736 times
Thu 04 June 2026 29.85 (0%) 29.61 29.61 - 29.61 0 times
Wed 03 June 2026 29.85 (-1.71%) 29.76 29.76 - 29.86 3.8049 times
Tue 02 June 2026 30.37 (-0.13%) 30.34 30.20 - 30.37 1.8214 times
Mon 01 June 2026 30.41 (0.07%) 30.27 30.27 - 30.41 0.9615 times
Fri 29 May 2026 30.39 (-1.04%) 30.39 30.39 - 30.39 0.2747 times
Thu 28 May 2026 30.71 (-0.55%) 30.71 30.71 - 30.71 0.1593 times
Wed 27 May 2026 30.88 (-0.39%) 30.88 30.88 - 30.88 0.2747 times
Tue 26 May 2026 31.00 (0.55%) 31.01 31.00 - 31.01 0.5495 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX BRAZ are 28.66 and 28.83

Weekly Target 128.51
Weekly Target 228.63
Weekly Target 328.683333333333
Weekly Target 428.8
Weekly Target 528.85

Weekly price and volumes for G X

Date Closing Open Range Volume
Tue 09 June 2026 28.74 (-0.59%) 28.57 28.57 - 28.74 0.0533 times
Fri 05 June 2026 28.91 (-4.87%) 30.27 28.91 - 30.41 0.3192 times
Fri 29 May 2026 30.39 (-1.43%) 31.01 30.39 - 31.01 0.0504 times
Fri 22 May 2026 30.83 (0.55%) 30.96 30.42 - 31.41 4.1077 times
Fri 15 May 2026 30.66 (-7.01%) 32.91 30.52 - 32.91 0.8742 times
Fri 08 May 2026 32.97 (-1.43%) 33.52 32.91 - 33.68 0.6966 times
Fri 01 May 2026 33.45 (-1.76%) 34.13 32.85 - 34.14 0.7649 times
Fri 24 April 2026 34.05 (-3.27%) 34.96 33.93 - 35.31 1.0554 times
Fri 17 April 2026 35.20 (0.66%) 35.07 35.07 - 35.79 0.9179 times
Fri 10 April 2026 34.97 (6.71%) 32.65 32.35 - 35.16 1.1603 times
Thu 02 April 2026 32.77 (5.23%) 31.40 31.35 - 32.85 0.3865 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX BRAZ are 27.74 and 29.58

Monthly Target 127.4
Monthly Target 228.07
Monthly Target 329.24
Monthly Target 429.91
Monthly Target 531.08

Monthly price and volumes G X

Date Closing Open Range Volume
Tue 09 June 2026 28.74 (-5.43%) 30.27 28.57 - 30.41 0.0687 times
Fri 29 May 2026 30.39 (-9.82%) 33.66 30.39 - 33.68 1.1183 times
Thu 30 April 2026 33.70 (5.31%) 32.76 32.35 - 35.79 0.6915 times
Tue 31 March 2026 32.00 (-3.15%) 32.32 29.99 - 34.69 1.0173 times
Fri 27 February 2026 33.04 (4.39%) 31.75 31.55 - 33.77 1.8171 times
Fri 30 January 2026 31.65 (15.51%) 27.50 27.44 - 33.50 1.853 times
Wed 31 December 2025 27.40 (-4.1%) 28.58 26.20 - 29.57 1.2785 times
Fri 28 November 2025 28.57 (8.47%) 26.56 26.52 - 28.61 0.936 times
Fri 31 October 2025 26.34 (0.34%) 25.88 24.50 - 26.37 0.9208 times
Tue 30 September 2025 26.25 (5.13%) 24.60 24.54 - 26.45 0.2988 times
Fri 29 August 2025 24.97 (11.03%) 22.72 22.62 - 25.08 0.1829 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX BRAZ are 28.09 and 36.44

Yearly Target 122.31
Yearly Target 225.52
Yearly Target 330.656666666667
Yearly Target 433.87
Yearly Target 539.01

Yearly price and volumes G X

Date Closing Open Range Volume
Tue 09 June 2026 28.74 (4.89%) 27.50 27.44 - 35.79 0.7478 times
Wed 31 December 2025 27.40 (40.66%) 19.58 19.52 - 29.57 0.9012 times
Tue 31 December 2024 19.48 (-32.34%) 28.53 19.41 - 28.63 0.276 times
Fri 29 December 2023 28.79 (152.54%) 24.90 23.83 - 29.58 0.0585 times
Fri 06 October 2017 11.40 (28.09%) 9.02 0.00 - 12.16 1.1699 times
Fri 30 December 2016 8.90 (0%) 0.00 0.00 - 10.10 2.8465 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X BRAZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X BRAZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GX (BRAZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GX in short term and the sell signal is strong.

GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GX in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.77 and GX BRAZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GX BRAZ stock. Volume based technical analysis of GX BRAZ stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X BRAZ

DMA (daily moving average) of G X BRAZ

DMA period DMA value
5 day DMA 29.18
12 day DMA 30.04
20 day DMA 30.47
35 day DMA 31.81
50 day DMA 32.46
100 day DMA 32.09
150 day DMA 30.66
200 day DMA 29.33

EMA (exponential moving average) of G X BRAZ

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1529.3529.74
12 day EMA29.8630.0630.33
20 day EMA30.4730.6530.87
35 day EMA31.2231.3731.54
50 day EMA32.0432.1732.32

SMA (simple moving average) of G X BRAZ

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1829.5129.88
12 day SMA30.0430.2530.41
20 day SMA30.4730.6730.89
35 day SMA31.813232.19
50 day SMA32.4632.532.56
100 day SMA32.0932.0832.08
150 day SMA30.6630.6530.63
200 day SMA29.3329.329.28

Videos related to: GX BRAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX BRAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top