ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX BRAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X BRAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 27.61 and 27.74

Intraday Target 127.58
Intraday Target 227.63
Intraday Target 327.713333333333
Intraday Target 427.76
Intraday Target 527.84

Daily price and volume G X

Date Closing Open Range Volume
Wed 24 December 2025 27.67 (-0.22%) 27.80 27.67 - 27.80 0.2959 times
Tue 23 December 2025 27.73 (1.32%) 27.42 27.39 - 27.73 0.3081 times
Mon 22 December 2025 27.37 (-0.22%) 27.32 26.20 - 28.10 3.8475 times
Fri 19 December 2025 27.43 (0.18%) 27.70 27.43 - 27.70 4.2353 times
Thu 18 December 2025 27.38 (0.74%) 27.38 27.38 - 27.38 0.0185 times
Wed 17 December 2025 27.18 (-1.84%) 27.18 27.18 - 27.18 0.037 times
Tue 16 December 2025 27.69 (-3.08%) 28.40 27.69 - 28.40 1.0357 times
Mon 15 December 2025 28.57 (0.63%) 28.85 28.57 - 28.85 0.0555 times
Fri 12 December 2025 28.39 (0.46%) 28.70 28.39 - 28.70 0.074 times
Thu 11 December 2025 28.26 (1.36%) 28.38 28.26 - 28.38 0.0925 times
Wed 10 December 2025 27.88 (0%) 27.88 27.88 - 27.88 0.037 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX BRAZ are 26.94 and 28.84

Weekly Target 125.42
Weekly Target 226.55
Weekly Target 327.323333333333
Weekly Target 428.45
Weekly Target 529.22

Weekly price and volumes for G X

Date Closing Open Range Volume
Wed 24 December 2025 27.67 (0.87%) 27.32 26.20 - 28.10 2.0617 times
Fri 19 December 2025 27.43 (-3.38%) 28.85 27.18 - 28.85 2.4927 times
Fri 12 December 2025 28.39 (1.9%) 28.01 27.72 - 28.70 0.1697 times
Fri 05 December 2025 27.86 (-2.49%) 28.58 27.86 - 29.57 0.4755 times
Fri 28 November 2025 28.57 (4.88%) 27.41 27.30 - 28.61 1.654 times
Fri 21 November 2025 27.24 (-3.13%) 27.80 26.79 - 27.91 0.1945 times
Fri 14 November 2025 28.12 (4.65%) 27.51 27.47 - 28.38 0.2814 times
Fri 07 November 2025 26.87 (2.01%) 26.56 26.52 - 27.15 1.8142 times
Fri 31 October 2025 26.34 (2.37%) 26.07 25.99 - 26.37 0.1035 times
Fri 24 October 2025 25.73 (1.94%) 25.49 25.32 - 25.84 0.7529 times
Fri 17 October 2025 25.24 (3.02%) 24.89 24.60 - 25.27 2.921 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX BRAZ are 25.25 and 28.62

Monthly Target 124.44
Monthly Target 226.06
Monthly Target 327.813333333333
Monthly Target 429.43
Monthly Target 531.18

Monthly price and volumes G X

Date Closing Open Range Volume
Wed 24 December 2025 27.67 (-3.15%) 28.58 26.20 - 29.57 1.7081 times
Fri 28 November 2025 28.57 (8.47%) 26.56 26.52 - 28.61 1.2957 times
Fri 31 October 2025 26.34 (0.34%) 25.88 24.50 - 26.37 1.2747 times
Tue 30 September 2025 26.25 (5.13%) 24.60 24.54 - 26.45 0.4137 times
Fri 29 August 2025 24.97 (11.03%) 22.72 22.62 - 25.08 0.2758 times
Thu 31 July 2025 22.49 (-7.79%) 24.30 20.50 - 24.64 0.9735 times
Mon 30 June 2025 24.39 (5.91%) 23.03 23.03 - 24.44 0.4671 times
Fri 30 May 2025 23.03 (0.88%) 22.65 20.38 - 23.78 0.5938 times
Wed 30 April 2025 22.83 (5.3%) 21.90 19.60 - 23.15 2.5037 times
Mon 31 March 2025 21.68 (6.8%) 20.55 19.64 - 22.61 0.4939 times
Fri 28 February 2025 20.30 (-7.98%) 21.85 20.30 - 22.56 0.4925 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX BRAZ are 23.6 and 33.65

Yearly Target 115.54
Yearly Target 221.6
Yearly Target 325.586666666667
Yearly Target 431.65
Yearly Target 535.64

Yearly price and volumes G X

Date Closing Open Range Volume
Wed 24 December 2025 27.67 (42.04%) 19.58 19.52 - 29.57 0.9661 times
Tue 31 December 2024 19.48 (-32.34%) 28.53 19.41 - 28.63 0.2969 times
Fri 29 December 2023 28.79 (152.54%) 24.90 23.83 - 29.58 0.0686 times
Fri 06 October 2017 11.40 (28.09%) 9.02 0.00 - 12.16 1.2429 times
Fri 30 December 2016 8.90 (47.6%) 6.33 0.00 - 10.10 3.262 times
Thu 31 December 2015 6.03 (0%) 0.00 0.00 - 7.65 0.1635 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X BRAZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X BRAZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GX (BRAZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.

GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for GX in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.47 and GX BRAZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GX BRAZ stock. Volume based technical analysis of GX BRAZ stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X BRAZ

DMA (daily moving average) of G X BRAZ

DMA period DMA value
5 day DMA 27.52
12 day DMA 27.79
20 day DMA 28.09
35 day DMA 27.88
50 day DMA 27.22
100 day DMA 26.07
150 day DMA 25.2
200 day DMA 24.38

EMA (exponential moving average) of G X BRAZ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6227.5927.52
12 day EMA27.7527.7627.77
20 day EMA27.7727.7827.79
35 day EMA27.4827.4727.45
50 day EMA27.0727.0527.02

SMA (simple moving average) of G X BRAZ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5227.4227.41
12 day SMA27.7927.827.81
20 day SMA28.0928.0928.07
35 day SMA27.8827.8527.81
50 day SMA27.2227.1727.1
100 day SMA26.0726.0225.97
150 day SMA25.225.1725.15
200 day SMA24.3824.3524.31

Videos related to: GX BRAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX BRAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top