GX BRAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X BRAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BRAZ
- BRAZ Experts view
- Tomorrow's Movement BRAZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRAZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 28.96 and 30.09
| Intraday Target 1 | 28.02 |
| Intraday Target 2 | 28.77 |
| Intraday Target 3 | 29.15 |
| Intraday Target 4 | 29.9 |
| Intraday Target 5 | 30.28 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 29.52 (1.34%) | 28.80 | 28.40 - 29.53 | 0.8635 times | Wed 03 December 2025 | 29.13 (0.55%) | 29.13 | 29.13 - 29.13 | 0.0381 times | Tue 02 December 2025 | 28.97 (1.79%) | 28.65 | 28.65 - 28.97 | 0.8692 times | Mon 01 December 2025 | 28.46 (-0.39%) | 28.58 | 28.46 - 28.58 | 0.1929 times | Fri 28 November 2025 | 28.57 (1.67%) | 28.49 | 28.49 - 28.61 | 0.4194 times | Wed 26 November 2025 | 28.10 (1.77%) | 27.94 | 27.94 - 28.10 | 0.0762 times | Tue 25 November 2025 | 27.61 (0.73%) | 27.40 | 27.30 - 27.61 | 6.7893 times | Mon 24 November 2025 | 27.41 (0.62%) | 27.41 | 27.41 - 27.41 | 0.0762 times | Fri 21 November 2025 | 27.24 (0.85%) | 26.79 | 26.79 - 27.28 | 0.2939 times | Thu 20 November 2025 | 27.01 (-2.24%) | 27.91 | 27.01 - 27.91 | 0.3812 times | Wed 19 November 2025 | 27.63 (-0.83%) | 27.54 | 27.54 - 27.63 | 0.1144 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX BRAZ are 28.96 and 30.09
| Weekly Target 1 | 28.02 |
| Weekly Target 2 | 28.77 |
| Weekly Target 3 | 29.15 |
| Weekly Target 4 | 29.9 |
| Weekly Target 5 | 30.28 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 29.52 (3.33%) | 28.58 | 28.40 - 29.53 | 0.5311 times | Fri 28 November 2025 | 28.57 (4.88%) | 27.41 | 27.30 - 28.61 | 1.9908 times | Fri 21 November 2025 | 27.24 (-3.13%) | 27.80 | 26.79 - 27.91 | 0.2341 times | Fri 14 November 2025 | 28.12 (4.65%) | 27.51 | 27.47 - 28.38 | 0.3387 times | Fri 07 November 2025 | 26.87 (2.01%) | 26.56 | 26.52 - 27.15 | 2.1836 times | Fri 31 October 2025 | 26.34 (2.37%) | 26.07 | 25.99 - 26.37 | 0.1245 times | Fri 24 October 2025 | 25.73 (1.94%) | 25.49 | 25.32 - 25.84 | 0.9062 times | Fri 17 October 2025 | 25.24 (3.02%) | 24.89 | 24.60 - 25.27 | 3.5158 times | Fri 10 October 2025 | 24.50 (-4.85%) | 25.75 | 24.50 - 25.75 | 0.0928 times | Fri 03 October 2025 | 25.75 (-0.96%) | 26.31 | 25.49 - 26.45 | 0.0825 times | Fri 26 September 2025 | 26.00 (-0.34%) | 25.87 | 25.65 - 26.45 | 0.3196 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX BRAZ are 28.96 and 30.09
| Monthly Target 1 | 28.02 |
| Monthly Target 2 | 28.77 |
| Monthly Target 3 | 29.15 |
| Monthly Target 4 | 29.9 |
| Monthly Target 5 | 30.28 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 29.52 (3.33%) | 28.58 | 28.40 - 29.53 | 0.1718 times | Fri 28 November 2025 | 28.57 (8.47%) | 26.56 | 26.52 - 28.61 | 1.5358 times | Fri 31 October 2025 | 26.34 (0.34%) | 25.88 | 24.50 - 26.37 | 1.5108 times | Tue 30 September 2025 | 26.25 (5.13%) | 24.60 | 24.54 - 26.45 | 0.4903 times | Fri 29 August 2025 | 24.97 (11.03%) | 22.72 | 22.62 - 25.08 | 0.3269 times | Thu 31 July 2025 | 22.49 (-7.79%) | 24.30 | 20.50 - 24.64 | 1.1539 times | Mon 30 June 2025 | 24.39 (5.91%) | 23.03 | 23.03 - 24.44 | 0.5537 times | Fri 30 May 2025 | 23.03 (0.88%) | 22.65 | 20.38 - 23.78 | 0.7038 times | Wed 30 April 2025 | 22.83 (5.3%) | 21.90 | 19.60 - 23.15 | 2.9676 times | Mon 31 March 2025 | 21.68 (6.8%) | 20.55 | 19.64 - 22.61 | 0.5855 times | Fri 28 February 2025 | 20.30 (-7.98%) | 21.85 | 20.30 - 22.56 | 0.5837 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX BRAZ are 24.52 and 34.53
| Yearly Target 1 | 16.18 |
| Yearly Target 2 | 22.85 |
| Yearly Target 3 | 26.19 |
| Yearly Target 4 | 32.86 |
| Yearly Target 5 | 36.2 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 29.52 (51.54%) | 19.58 | 19.52 - 29.53 | 0.842 times | Tue 31 December 2024 | 19.48 (-32.34%) | 28.53 | 19.41 - 28.63 | 0.3014 times | Fri 29 December 2023 | 28.79 (152.54%) | 24.90 | 23.83 - 29.58 | 0.0696 times | Fri 06 October 2017 | 11.40 (28.09%) | 9.02 | 0.00 - 12.16 | 1.2618 times | Fri 30 December 2016 | 8.90 (47.6%) | 6.33 | 0.00 - 10.10 | 3.3115 times | Thu 31 December 2015 | 6.03 (0%) | 0.00 | 0.00 - 7.65 | 0.2137 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X BRAZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X BRAZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of G X BRAZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of G X BRAZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.25
Tomorrow's movement Prediction of G X BRAZ is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.
Munafa value: 110 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (BRAZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.92 and GX BRAZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX BRAZ stock. Volume based technical analysis of GX BRAZ stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X BRAZ
DMA (daily moving average) of G X BRAZ
| DMA period | DMA value |
| 5 day DMA | 28.93 |
| 12 day DMA | 28.13 |
| 20 day DMA | 27.98 |
| 35 day DMA | 27.07 |
| 50 day DMA | 26.62 |
| 100 day DMA | 25.39 |
| 150 day DMA | 24.76 |
| 200 day DMA | 23.91 |
EMA (exponential moving average) of G X BRAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.95 | 28.66 | 28.42 |
| 12 day EMA | 28.38 | 28.17 | 28 |
| 20 day EMA | 27.95 | 27.79 | 27.65 |
| 35 day EMA | 27.39 | 27.26 | 27.15 |
| 50 day EMA | 26.82 | 26.71 | 26.61 |
SMA (simple moving average) of G X BRAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.93 | 28.65 | 28.34 |
| 12 day SMA | 28.13 | 27.98 | 27.9 |
| 20 day SMA | 27.98 | 27.86 | 27.73 |
| 35 day SMA | 27.07 | 26.93 | 26.81 |
| 50 day SMA | 26.62 | 26.56 | 26.49 |
| 100 day SMA | 25.39 | 25.32 | 25.26 |
| 150 day SMA | 24.76 | 24.72 | 24.68 |
| 200 day SMA | 23.91 | 23.87 | 23.84 |


