Munafa Stock Market Course + Intraday & FNO calls 
GX BRAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X BRAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BRAZ
- BRAZ Experts view
- Tomorrow's Movement BRAZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRAZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 28.64 and 28.64
| Intraday Target 1 | 28.57 |
| Intraday Target 2 | 28.57 |
| Intraday Target 3 | 28.696666666667 |
| Intraday Target 4 | 28.7 |
| Intraday Target 5 | 28.7 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.45 (0%) | 28.82 | 28.82 - 28.82 | 0 times | Fri 16 January 2026 | 28.45 (-1.59%) | 28.50 | 28.33 - 28.59 | 5.073 times | Thu 15 January 2026 | 28.91 (1.8%) | 28.52 | 28.46 - 28.91 | 0.1577 times | Wed 14 January 2026 | 28.40 (1.18%) | 28.33 | 28.33 - 28.69 | 0.9556 times | Tue 13 January 2026 | 28.07 (-1.09%) | 28.25 | 27.99 - 28.25 | 0.3115 times | Mon 12 January 2026 | 28.38 (0.53%) | 28.39 | 28.33 - 28.41 | 0.6924 times | Fri 09 January 2026 | 28.23 (0%) | 28.39 | 28.39 - 28.39 | 0 times | Thu 08 January 2026 | 28.23 (0.68%) | 28.15 | 28.15 - 28.23 | 0.1479 times | Wed 07 January 2026 | 28.04 (-1.96%) | 28.13 | 28.04 - 28.13 | 0.0789 times | Tue 06 January 2026 | 28.60 (1.27%) | 28.65 | 28.35 - 28.81 | 2.583 times | Mon 05 January 2026 | 28.24 (2.43%) | 27.78 | 27.78 - 28.24 | 0.0986 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX BRAZ are 28.64 and 28.64
| Weekly Target 1 | 28.57 |
| Weekly Target 2 | 28.57 |
| Weekly Target 3 | 28.696666666667 |
| Weekly Target 4 | 28.7 |
| Weekly Target 5 | 28.7 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.45 (0%) | 28.82 | 28.82 - 28.82 | 0 times | Fri 16 January 2026 | 28.45 (0.78%) | 28.39 | 27.99 - 28.91 | 2.4777 times | Fri 09 January 2026 | 28.23 (2.39%) | 27.78 | 27.78 - 28.81 | 1.0022 times | Fri 02 January 2026 | 27.57 (-0.36%) | 27.57 | 27.30 - 27.66 | 0.9302 times | Fri 26 December 2025 | 27.67 (0.87%) | 27.32 | 26.20 - 28.10 | 1.6352 times | Fri 19 December 2025 | 27.43 (-3.38%) | 28.85 | 27.18 - 28.85 | 1.977 times | Fri 12 December 2025 | 28.39 (1.9%) | 28.01 | 27.72 - 28.70 | 0.1346 times | Fri 05 December 2025 | 27.86 (-2.49%) | 28.58 | 27.86 - 29.57 | 0.3771 times | Fri 28 November 2025 | 28.57 (4.88%) | 27.41 | 27.30 - 28.61 | 1.3118 times | Fri 21 November 2025 | 27.24 (-3.13%) | 27.80 | 26.79 - 27.91 | 0.1543 times | Fri 14 November 2025 | 28.12 (4.65%) | 27.51 | 27.47 - 28.38 | 0.2232 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX BRAZ are 27.95 and 29.42
| Monthly Target 1 | 26.8 |
| Monthly Target 2 | 27.62 |
| Monthly Target 3 | 28.266666666667 |
| Monthly Target 4 | 29.09 |
| Monthly Target 5 | 29.74 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.45 (3.83%) | 27.50 | 27.44 - 28.91 | 1.5575 times | Wed 31 December 2025 | 27.40 (-4.1%) | 28.58 | 26.20 - 29.57 | 1.5617 times | Fri 28 November 2025 | 28.57 (8.47%) | 26.56 | 26.52 - 28.61 | 1.1433 times | Fri 31 October 2025 | 26.34 (0.34%) | 25.88 | 24.50 - 26.37 | 1.1248 times | Tue 30 September 2025 | 26.25 (5.13%) | 24.60 | 24.54 - 26.45 | 0.365 times | Fri 29 August 2025 | 24.97 (11.03%) | 22.72 | 22.62 - 25.08 | 0.2433 times | Thu 31 July 2025 | 22.49 (-7.79%) | 24.30 | 20.50 - 24.64 | 0.859 times | Mon 30 June 2025 | 24.39 (5.91%) | 23.03 | 23.03 - 24.44 | 0.4122 times | Fri 30 May 2025 | 23.03 (0.88%) | 22.65 | 20.38 - 23.78 | 0.5239 times | Wed 30 April 2025 | 22.83 (5.3%) | 21.90 | 19.60 - 23.15 | 2.2092 times | Mon 31 March 2025 | 21.68 (6.8%) | 20.55 | 19.64 - 22.61 | 0.4359 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX BRAZ are 27.95 and 29.42
| Yearly Target 1 | 26.8 |
| Yearly Target 2 | 27.62 |
| Yearly Target 3 | 28.266666666667 |
| Yearly Target 4 | 29.09 |
| Yearly Target 5 | 29.74 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.45 (3.83%) | 27.50 | 27.44 - 28.91 | 0.1761 times | Wed 31 December 2025 | 27.40 (40.66%) | 19.58 | 19.52 - 29.57 | 1.109 times | Tue 31 December 2024 | 19.48 (-32.34%) | 28.53 | 19.41 - 28.63 | 0.339 times | Fri 29 December 2023 | 28.79 (152.54%) | 24.90 | 23.83 - 29.58 | 0.0783 times | Fri 06 October 2017 | 11.40 (28.09%) | 9.02 | 0.00 - 12.16 | 1.4189 times | Fri 30 December 2016 | 8.90 (47.6%) | 6.33 | 0.00 - 10.10 | 3.7239 times | Thu 31 December 2015 | 6.03 (0%) | 0.00 | 0.00 - 7.65 | 0.1547 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X BRAZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X BRAZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of G X BRAZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (BRAZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.47 and GX BRAZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GX BRAZ stock. Volume based technical analysis of GX BRAZ stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X BRAZ
DMA (daily moving average) of G X BRAZ
| DMA period | DMA value |
| 5 day DMA | 28.46 |
| 12 day DMA | 28.3 |
| 20 day DMA | 28.01 |
| 35 day DMA | 28.11 |
| 50 day DMA | 27.97 |
| 100 day DMA | 26.76 |
| 150 day DMA | 25.71 |
| 200 day DMA | 24.9 |
EMA (exponential moving average) of G X BRAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.46 | 28.46 | 28.47 |
| 12 day EMA | 28.29 | 28.26 | 28.22 |
| 20 day EMA | 28.16 | 28.13 | 28.1 |
| 35 day EMA | 28.02 | 27.99 | 27.96 |
| 50 day EMA | 27.89 | 27.87 | 27.85 |
SMA (simple moving average) of G X BRAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.46 | 28.44 | 28.4 |
| 12 day SMA | 28.3 | 28.21 | 28.14 |
| 20 day SMA | 28.01 | 27.95 | 27.89 |
| 35 day SMA | 28.11 | 28.1 | 28.07 |
| 50 day SMA | 27.97 | 27.94 | 27.91 |
| 100 day SMA | 26.76 | 26.72 | 26.68 |
| 150 day SMA | 25.71 | 25.68 | 25.65 |
| 200 day SMA | 24.9 | 24.86 | 24.83 |
Videos related to: GX BRAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
