Munafa Stock Market Course + Intraday & FNO calls 
GX BRAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X BRAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BRAZ
- BRAZ Experts view
- Tomorrow's Movement BRAZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRAZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 30.38 and 30.41
| Intraday Target 1 | 30.37 |
| Intraday Target 2 | 30.38 |
| Intraday Target 3 | 30.4 |
| Intraday Target 4 | 30.41 |
| Intraday Target 5 | 30.43 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 30.39 (-0.13%) | 30.42 | 30.39 - 30.42 | 0.288 times | Fri 07 August 2026 | 30.43 (-0.88%) | 30.46 | 30.43 - 30.46 | 0.8641 times | Thu 06 August 2026 | 30.70 (-0.97%) | 30.70 | 30.70 - 30.70 | 0.288 times | Wed 05 August 2026 | 31.00 (0%) | 30.94 | 30.94 - 30.94 | 0 times | Tue 04 August 2026 | 31.00 (-0.03%) | 31.15 | 31.00 - 31.15 | 1.2154 times | Mon 03 August 2026 | 31.01 (-0.55%) | 31.01 | 30.96 - 31.01 | 1.1521 times | Fri 31 July 2026 | 31.18 (0.45%) | 31.18 | 31.18 - 31.18 | 0.576 times | Thu 30 July 2026 | 31.04 (2.11%) | 30.57 | 30.57 - 31.04 | 4.0323 times | Wed 29 July 2026 | 30.40 (-0.98%) | 30.40 | 30.40 - 30.40 | 0.576 times | Tue 28 July 2026 | 30.70 (1.32%) | 30.70 | 30.70 - 30.70 | 1.0081 times | Mon 27 July 2026 | 30.30 (0%) | 30.36 | 30.36 - 30.36 | 0 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX BRAZ are 30.38 and 30.41
| Weekly Target 1 | 30.37 |
| Weekly Target 2 | 30.38 |
| Weekly Target 3 | 30.4 |
| Weekly Target 4 | 30.41 |
| Weekly Target 5 | 30.43 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 30.39 (-0.13%) | 30.42 | 30.39 - 30.42 | 0.033 times | Fri 07 August 2026 | 30.43 (-2.41%) | 31.01 | 30.43 - 31.15 | 0.4034 times | Fri 31 July 2026 | 31.18 (2.9%) | 30.36 | 30.36 - 31.18 | 0.7097 times | Fri 24 July 2026 | 30.30 (2.02%) | 30.00 | 29.82 - 30.87 | 0.6664 times | Fri 17 July 2026 | 29.70 (1.92%) | 30.30 | 29.70 - 30.71 | 0.3357 times | Fri 10 July 2026 | 29.14 (-0.44%) | 29.67 | 29.14 - 30.20 | 0.7074 times | Thu 02 July 2026 | 29.27 (0%) | 29.39 | 28.85 - 29.46 | 0.5961 times | Fri 26 June 2026 | 29.27 (-0.75%) | 29.27 | 28.79 - 29.27 | 3.4171 times | Thu 18 June 2026 | 29.49 (-0.71%) | 30.20 | 28.94 - 30.20 | 0.4872 times | Fri 12 June 2026 | 29.70 (2.73%) | 28.57 | 28.43 - 29.74 | 2.644 times | Fri 05 June 2026 | 28.91 (-4.87%) | 30.27 | 28.91 - 30.41 | 0.9566 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX BRAZ are 30.01 and 30.77
| Monthly Target 1 | 29.88 |
| Monthly Target 2 | 30.14 |
| Monthly Target 3 | 30.643333333333 |
| Monthly Target 4 | 30.9 |
| Monthly Target 5 | 31.4 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 30.39 (-2.53%) | 31.01 | 30.39 - 31.15 | 0.0286 times | Fri 31 July 2026 | 31.18 (6.53%) | 29.03 | 29.03 - 31.18 | 0.1587 times | Tue 30 June 2026 | 29.27 (-3.69%) | 30.27 | 28.43 - 30.41 | 0.5315 times | Fri 29 May 2026 | 30.39 (-9.82%) | 33.66 | 30.39 - 33.68 | 1.1914 times | Thu 30 April 2026 | 33.70 (5.31%) | 32.76 | 32.35 - 35.79 | 0.7367 times | Tue 31 March 2026 | 32.00 (-3.15%) | 32.32 | 29.99 - 34.69 | 1.0838 times | Fri 27 February 2026 | 33.04 (4.39%) | 31.75 | 31.55 - 33.77 | 1.9359 times | Fri 30 January 2026 | 31.65 (15.51%) | 27.50 | 27.44 - 33.50 | 1.9741 times | Wed 31 December 2025 | 27.40 (-4.1%) | 28.58 | 26.20 - 29.57 | 1.362 times | Fri 28 November 2025 | 28.57 (8.47%) | 26.56 | 26.52 - 28.61 | 0.9972 times | Fri 31 October 2025 | 26.34 (0.34%) | 25.88 | 24.50 - 26.37 | 0.981 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX BRAZ are 28.92 and 37.27
| Yearly Target 1 | 22.86 |
| Yearly Target 2 | 26.62 |
| Yearly Target 3 | 31.206666666667 |
| Yearly Target 4 | 34.97 |
| Yearly Target 5 | 39.56 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 30.39 (10.91%) | 27.50 | 27.44 - 35.79 | 0.8667 times | Wed 31 December 2025 | 27.40 (40.66%) | 19.58 | 19.52 - 29.57 | 0.9562 times | Tue 31 December 2024 | 19.48 (-32.34%) | 28.53 | 19.41 - 28.63 | 0.2929 times | Fri 29 December 2023 | 28.79 (152.54%) | 24.90 | 23.83 - 29.58 | 0.0621 times | Fri 06 October 2017 | 11.40 (28.09%) | 9.02 | 0.00 - 12.16 | 1.2413 times | Fri 30 December 2016 | 8.90 (0%) | 0.00 | 0.00 - 10.10 | 2.5808 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X BRAZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X BRAZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GX (BRAZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.
GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.89 and GX BRAZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GX BRAZ stock. Volume based technical analysis of GX BRAZ stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X BRAZ
DMA (daily moving average) of G X BRAZ
| DMA period | DMA value |
| 5 day DMA | 30.7 |
| 12 day DMA | 30.7 |
| 20 day DMA | 30.54 |
| 35 day DMA | 30.02 |
| 50 day DMA | 29.85 |
| 100 day DMA | 31.27 |
| 150 day DMA | 31.26 |
| 200 day DMA | 30.31 |
EMA (exponential moving average) of G X BRAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.61 | 30.72 | 30.87 |
| 12 day EMA | 30.63 | 30.67 | 30.71 |
| 20 day EMA | 30.48 | 30.49 | 30.5 |
| 35 day EMA | 30.29 | 30.28 | 30.27 |
| 50 day EMA | 30.02 | 30 | 29.98 |
SMA (simple moving average) of G X BRAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.7 | 30.83 | 30.98 |
| 12 day SMA | 30.7 | 30.74 | 30.78 |
| 20 day SMA | 30.54 | 30.53 | 30.46 |
| 35 day SMA | 30.02 | 29.99 | 29.96 |
| 50 day SMA | 29.85 | 29.85 | 29.86 |
| 100 day SMA | 31.27 | 31.28 | 31.28 |
| 150 day SMA | 31.26 | 31.24 | 31.22 |
| 200 day SMA | 30.31 | 30.28 | 30.25 |
Videos related to: GX BRAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
