UsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Brent BNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BNO
- BNO Experts view
- Tomorrow's Movement BNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsBrent
Strong intraday Stock price targets for UsBrent are 41.35 and 42.56
| Intraday Target 1 | 41.08 |
| Intraday Target 2 | 41.61 |
| Intraday Target 3 | 42.286666666667 |
| Intraday Target 4 | 42.82 |
| Intraday Target 5 | 43.5 |
Daily price and volume Us Brent
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 42.15 (-0.07%) | 42.31 | 41.75 - 42.96 | 0.8874 times | Thu 09 July 2026 | 42.18 (-3.19%) | 43.00 | 41.91 - 43.90 | 1.7243 times | Wed 08 July 2026 | 43.57 (3.89%) | 41.98 | 41.98 - 44.66 | 2.628 times | Tue 07 July 2026 | 41.94 (5.01%) | 40.14 | 40.14 - 42.32 | 1.2041 times | Mon 06 July 2026 | 39.94 (0.68%) | 39.67 | 39.60 - 40.23 | 0.4396 times | Thu 02 July 2026 | 39.67 (0.63%) | 39.25 | 38.93 - 39.83 | 0.6433 times | Wed 01 July 2026 | 39.42 (-3.14%) | 40.59 | 39.36 - 40.59 | 0.517 times | Tue 30 June 2026 | 40.70 (-0.39%) | 40.58 | 40.28 - 41.48 | 0.4147 times | Mon 29 June 2026 | 40.86 (1.34%) | 40.51 | 40.31 - 41.12 | 0.4335 times | Fri 26 June 2026 | 40.32 (-3.72%) | 41.50 | 39.86 - 41.50 | 1.108 times | Thu 25 June 2026 | 41.88 (2.82%) | 40.28 | 40.25 - 42.13 | 1.0358 times |
Weekly price and charts UsBrent
Strong weekly Stock price targets for UsBrent BNO are 40.88 and 45.94
| Weekly Target 1 | 37.08 |
| Weekly Target 2 | 39.61 |
| Weekly Target 3 | 42.136666666667 |
| Weekly Target 4 | 44.67 |
| Weekly Target 5 | 47.2 |
Weekly price and volumes for Us Brent
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 42.15 (6.25%) | 39.67 | 39.60 - 44.66 | 0.578 times | Thu 02 July 2026 | 39.67 (-1.61%) | 40.51 | 38.93 - 41.48 | 0.1687 times | Fri 26 June 2026 | 40.32 (-8.13%) | 43.17 | 39.86 - 43.20 | 0.4229 times | Thu 18 June 2026 | 43.89 (-8.22%) | 46.40 | 42.22 - 46.40 | 0.8723 times | Fri 12 June 2026 | 47.82 (-6.62%) | 53.75 | 47.74 - 54.00 | 1.6728 times | Fri 05 June 2026 | 51.21 (1.23%) | 51.96 | 51.00 - 54.50 | 0.9936 times | Fri 29 May 2026 | 50.59 (-8.02%) | 52.97 | 49.51 - 53.81 | 1.1079 times | Fri 22 May 2026 | 55.00 (-4.66%) | 56.92 | 54.04 - 59.49 | 1.5843 times | Fri 15 May 2026 | 57.69 (8.62%) | 54.48 | 54.25 - 57.93 | 0.7272 times | Fri 08 May 2026 | 53.11 (-7.26%) | 57.50 | 50.82 - 60.81 | 1.8723 times | Fri 01 May 2026 | 57.27 (8.88%) | 52.64 | 52.32 - 58.96 | 1.3532 times |
Monthly price and charts UsBrent
Strong monthly Stock price targets for UsBrent BNO are 40.54 and 46.27
| Monthly Target 1 | 36.18 |
| Monthly Target 2 | 39.17 |
| Monthly Target 3 | 41.913333333333 |
| Monthly Target 4 | 44.9 |
| Monthly Target 5 | 47.64 |
Monthly price and volumes Us Brent
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 42.15 (3.56%) | 40.59 | 38.93 - 44.66 | 0.1783 times | Tue 30 June 2026 | 40.70 (-19.55%) | 51.96 | 39.86 - 54.50 | 1.0644 times | Fri 29 May 2026 | 50.59 (-13.57%) | 57.72 | 49.51 - 60.81 | 1.4938 times | Thu 30 April 2026 | 58.53 (12.54%) | 50.39 | 43.32 - 58.96 | 2.2134 times | Tue 31 March 2026 | 52.01 (49.41%) | 37.58 | 36.52 - 56.08 | 3.6823 times | Fri 27 February 2026 | 34.81 (5.64%) | 32.00 | 30.75 - 34.87 | 0.4944 times | Fri 30 January 2026 | 32.95 (16.23%) | 28.03 | 27.83 - 33.24 | 0.291 times | Wed 31 December 2025 | 28.35 (-2.81%) | 29.15 | 27.14 - 29.58 | 0.1703 times | Fri 28 November 2025 | 29.17 (-1.35%) | 29.40 | 28.13 - 29.86 | 0.1685 times | Fri 31 October 2025 | 29.57 (-1.6%) | 29.64 | 27.30 - 30.25 | 0.2436 times | Tue 30 September 2025 | 30.05 (-0.89%) | 30.81 | 29.28 - 31.73 | 0.2326 times |
Yearly price and charts UsBrent
Strong yearly Stock price targets for UsBrent BNO are 34.99 and 67.97
| Yearly Target 1 | 10.62 |
| Yearly Target 2 | 26.38 |
| Yearly Target 3 | 43.596666666667 |
| Yearly Target 4 | 59.36 |
| Yearly Target 5 | 76.58 |
Yearly price and volumes Us Brent
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 42.15 (48.68%) | 28.03 | 27.83 - 60.81 | 2.3594 times | Wed 31 December 2025 | 28.35 (-5.34%) | 30.63 | 24.72 - 33.39 | 0.7234 times | Tue 31 December 2024 | 29.95 (9.67%) | 27.68 | 26.77 - 33.91 | 0.6558 times | Fri 29 December 2023 | 27.31 (-3.43%) | 26.22 | 23.69 - 32.95 | 0.6685 times | Fri 30 December 2022 | 28.28 (35.25%) | 20.82 | 20.80 - 36.84 | 1.5691 times | Fri 31 December 2021 | 20.91 (62.34%) | 12.94 | 12.60 - 22.79 | 1.1409 times | Thu 31 December 2020 | 12.88 (-38.23%) | 20.95 | 5.91 - 21.98 | 1.7382 times | Tue 31 December 2019 | 20.85 (36.01%) | 14.99 | 14.93 - 21.36 | 0.6414 times | Mon 31 December 2018 | 15.33 (-14.45%) | 18.17 | 14.58 - 24.41 | 0.3173 times | Wed 27 December 2017 | 17.92 (14.29%) | 16.05 | 11.88 - 18.08 | 0.1859 times | Fri 30 December 2016 | 15.68 (0%) | 14.22 | 12.29 - 15.92 | 0.1377 times |
Indicator Analysis of UsBrent
Tomorrow's movement Prediction of Us Brent BNO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 42.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Brent BNO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Us Brent BNO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Us Brent BNO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.58
Munafa value: 59 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 38, while middle bands are at 41 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsBrent (BNO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsBrent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsBrent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsBrent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsBrent in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsBrent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.79 and UsBrent BNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsBrent BNO stock. Volume based technical analysis of UsBrent BNO stock is negative.
UsBrent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Brent BNO
DMA (daily moving average) of Us Brent BNO
| DMA period | DMA value |
| 5 day DMA | 41.96 |
| 12 day DMA | 41.11 |
| 20 day DMA | 42.66 |
| 35 day DMA | 46.93 |
| 50 day DMA | 49.88 |
| 100 day DMA | 47.69 |
| 150 day DMA | 41.72 |
| 200 day DMA | 38.61 |
EMA (exponential moving average) of Us Brent BNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.96 | 41.86 | 41.7 |
| 12 day EMA | 42.14 | 42.14 | 42.13 |
| 20 day EMA | 43.43 | 43.56 | 43.71 |
| 35 day EMA | 46.07 | 46.3 | 46.54 |
| 50 day EMA | 49.35 | 49.64 | 49.94 |
SMA (simple moving average) of Us Brent BNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.96 | 41.46 | 40.91 |
| 12 day SMA | 41.11 | 41.15 | 41.23 |
| 20 day SMA | 42.66 | 43.13 | 43.54 |
| 35 day SMA | 46.93 | 47.4 | 47.85 |
| 50 day SMA | 49.88 | 50.14 | 50.36 |
| 100 day SMA | 47.69 | 47.59 | 47.49 |
| 150 day SMA | 41.72 | 41.63 | 41.54 |
| 200 day SMA | 38.61 | 38.55 | 38.5 |


