Munafa Stock Market Course + Intraday & FNO calls 
UsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Brent BNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BNO
- BNO Experts view
- Tomorrow's Movement BNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsBrent
Strong intraday Stock price targets for UsBrent are 65.52 and 67.62
| Intraday Target 1 | 65.02 |
| Intraday Target 2 | 66.02 |
| Intraday Target 3 | 67.116666666667 |
| Intraday Target 4 | 68.12 |
| Intraday Target 5 | 69.22 |
Daily price and volume Us Brent
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 67.03 (0.24%) | 67.64 | 66.11 - 68.21 | 1.1224 times | Tue 20 October 2026 | 66.87 (-0.34%) | 67.79 | 64.96 - 68.50 | 1.3686 times | Mon 19 October 2026 | 67.10 (-0.13%) | 65.98 | 65.66 - 67.87 | 0.6635 times | Fri 16 October 2026 | 67.19 (3.59%) | 64.85 | 64.54 - 67.49 | 1.6703 times | Thu 15 October 2026 | 64.86 (-0.31%) | 64.53 | 64.00 - 65.26 | 1.0313 times | Wed 14 October 2026 | 65.06 (-0.06%) | 64.87 | 64.70 - 65.64 | 0.8641 times | Tue 13 October 2026 | 65.10 (-0.03%) | 64.49 | 64.42 - 65.23 | 0.8259 times | Mon 12 October 2026 | 65.12 (1.77%) | 65.48 | 65.11 - 65.80 | 0.558 times | Fri 09 October 2026 | 63.99 (0.55%) | 63.37 | 63.33 - 64.42 | 0.6889 times | Thu 08 October 2026 | 63.64 (2.81%) | 63.90 | 63.15 - 64.92 | 1.2069 times | Wed 07 October 2026 | 61.90 (-0.05%) | 62.51 | 61.08 - 62.90 | 0.6418 times |
Weekly price and charts UsBrent
Strong weekly Stock price targets for UsBrent BNO are 66 and 69.54
| Weekly Target 1 | 63.29 |
| Weekly Target 2 | 65.16 |
| Weekly Target 3 | 66.83 |
| Weekly Target 4 | 68.7 |
| Weekly Target 5 | 70.37 |
Weekly price and volumes for Us Brent
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 67.03 (-0.24%) | 65.98 | 64.96 - 68.50 | 0.5305 times | Fri 16 October 2026 | 67.19 (5%) | 65.48 | 64.00 - 67.49 | 0.8325 times | Fri 09 October 2026 | 63.99 (1.41%) | 62.35 | 59.96 - 64.92 | 0.6915 times | Fri 02 October 2026 | 63.10 (5.8%) | 60.81 | 58.59 - 63.16 | 1.3644 times | Fri 25 September 2026 | 59.64 (-1.54%) | 60.23 | 57.38 - 62.71 | 1.725 times | Fri 18 September 2026 | 60.57 (-1.3%) | 63.65 | 59.57 - 63.98 | 1.2204 times | Fri 11 September 2026 | 61.37 (9.34%) | 57.21 | 56.57 - 63.31 | 1.2456 times | Fri 04 September 2026 | 56.13 (9.03%) | 52.84 | 52.61 - 56.67 | 0.7306 times | Fri 28 August 2026 | 51.48 (-4.31%) | 53.61 | 50.04 - 53.67 | 0.7737 times | Fri 21 August 2026 | 53.80 (6.24%) | 50.61 | 50.46 - 54.26 | 0.8859 times | Fri 14 August 2026 | 50.64 (7.91%) | 48.76 | 48.72 - 51.06 | 0.7657 times |
Monthly price and charts UsBrent
Strong monthly Stock price targets for UsBrent BNO are 63.12 and 72.42
| Monthly Target 1 | 55.61 |
| Monthly Target 2 | 61.32 |
| Monthly Target 3 | 64.91 |
| Monthly Target 4 | 70.62 |
| Monthly Target 5 | 74.21 |
Monthly price and volumes Us Brent
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 67.03 (11.55%) | 61.07 | 59.20 - 68.50 | 0.3564 times | Wed 30 September 2026 | 60.09 (13.72%) | 54.09 | 53.67 - 63.98 | 0.7678 times | Mon 31 August 2026 | 52.84 (4.9%) | 47.73 | 44.50 - 54.26 | 0.5415 times | Fri 31 July 2026 | 50.37 (23.76%) | 40.59 | 38.93 - 54.41 | 0.6211 times | Tue 30 June 2026 | 40.70 (-19.55%) | 51.96 | 39.86 - 54.50 | 0.8886 times | Fri 29 May 2026 | 50.59 (-13.57%) | 57.72 | 49.51 - 60.81 | 1.247 times | Thu 30 April 2026 | 58.53 (12.54%) | 50.39 | 43.32 - 58.96 | 1.8478 times | Tue 31 March 2026 | 52.01 (49.41%) | 37.58 | 36.52 - 56.08 | 3.0741 times | Fri 27 February 2026 | 34.81 (5.64%) | 32.00 | 30.75 - 34.87 | 0.4127 times | Fri 30 January 2026 | 32.95 (16.23%) | 28.03 | 27.83 - 33.24 | 0.2429 times | Wed 31 December 2025 | 28.35 (-2.81%) | 29.15 | 27.14 - 29.58 | 0.1422 times |
Yearly price and charts UsBrent
Strong yearly Stock price targets for UsBrent BNO are 47.43 and 88.1
| Yearly Target 1 | 13.78 |
| Yearly Target 2 | 40.41 |
| Yearly Target 3 | 54.453333333333 |
| Yearly Target 4 | 81.08 |
| Yearly Target 5 | 95.12 |
Yearly price and volumes Us Brent
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 67.03 (136.44%) | 28.03 | 27.83 - 68.50 | 2.8201 times | Wed 31 December 2025 | 28.35 (-5.34%) | 30.63 | 24.72 - 33.39 | 0.6798 times | Tue 31 December 2024 | 29.95 (9.67%) | 27.68 | 26.77 - 33.91 | 0.6162 times | Fri 29 December 2023 | 27.31 (-3.43%) | 26.22 | 23.69 - 32.95 | 0.6282 times | Fri 30 December 2022 | 28.28 (35.25%) | 20.82 | 20.80 - 36.84 | 1.4745 times | Fri 31 December 2021 | 20.91 (62.34%) | 12.94 | 12.60 - 22.79 | 1.0721 times | Thu 31 December 2020 | 12.88 (-38.23%) | 20.95 | 5.91 - 21.98 | 1.6334 times | Tue 31 December 2019 | 20.85 (36.01%) | 14.99 | 14.93 - 21.36 | 0.6027 times | Mon 31 December 2018 | 15.33 (-14.45%) | 18.17 | 14.58 - 24.41 | 0.2981 times | Wed 27 December 2017 | 17.92 (14.29%) | 16.05 | 11.88 - 18.08 | 0.1747 times | Fri 30 December 2016 | 15.68 (0%) | 14.35 | 12.47 - 15.87 | 0.0703 times |
Indicator Analysis of UsBrent
Tomorrow's movement Prediction of Us Brent BNO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Brent BNO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Brent BNO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Us Brent BNO is strongly bullish. It has broken a strong resistance of 65 and is expected to move up further.
Munafa value: 84 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 59, while middle bands are at 61 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsBrent (BNO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsBrent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UsBrent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsBrent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsBrent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsBrent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.76 and UsBrent BNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsBrent BNO stock. Volume based technical analysis of UsBrent BNO stock is negative.
UsBrent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Brent BNO
DMA (daily moving average) of Us Brent BNO
| DMA period | DMA value |
| 5 day DMA | 66.61 |
| 12 day DMA | 64.98 |
| 20 day DMA | 63.4 |
| 35 day DMA | 61.81 |
| 50 day DMA | 58.87 |
| 100 day DMA | 52.87 |
| 150 day DMA | 52.85 |
| 200 day DMA | 48.24 |
EMA (exponential moving average) of Us Brent BNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.54 | 66.29 | 66 |
| 12 day EMA | 65.18 | 64.84 | 64.47 |
| 20 day EMA | 63.8 | 63.46 | 63.1 |
| 35 day EMA | 61.18 | 60.84 | 60.49 |
| 50 day EMA | 58.77 | 58.43 | 58.09 |
SMA (simple moving average) of Us Brent BNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.61 | 66.22 | 65.86 |
| 12 day SMA | 64.98 | 64.52 | 64.2 |
| 20 day SMA | 63.4 | 63.07 | 62.62 |
| 35 day SMA | 61.81 | 61.48 | 61.08 |
| 50 day SMA | 58.87 | 58.55 | 58.21 |
| 100 day SMA | 52.87 | 52.71 | 52.55 |
| 150 day SMA | 52.85 | 52.73 | 52.6 |
| 200 day SMA | 48.24 | 48.05 | 47.86 |
Videos related to: UsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
