Munafa Stock Market Course + Intraday & FNO calls 
UsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Brent BNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BNO
- BNO Experts view
- Tomorrow's Movement BNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsBrent
Strong intraday Stock price targets for UsBrent are 58.17 and 59.6
| Intraday Target 1 | 57 |
| Intraday Target 2 | 57.91 |
| Intraday Target 3 | 58.433333333333 |
| Intraday Target 4 | 59.34 |
| Intraday Target 5 | 59.86 |
Daily price and volume Us Brent
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 58.81 (6.85%) | 57.69 | 57.53 - 58.96 | 0.9636 times | Tue 28 April 2026 | 55.04 (2.72%) | 54.86 | 54.49 - 55.29 | 0.7767 times | Mon 27 April 2026 | 53.58 (1.86%) | 52.64 | 52.32 - 54.08 | 0.5133 times | Fri 24 April 2026 | 52.60 (-0.19%) | 52.90 | 51.46 - 53.39 | 0.8061 times | Thu 23 April 2026 | 52.70 (4.27%) | 51.33 | 51.17 - 53.45 | 1.2456 times | Wed 22 April 2026 | 50.54 (0.94%) | 48.95 | 48.47 - 50.97 | 0.725 times | Tue 21 April 2026 | 50.07 (5.52%) | 47.69 | 47.55 - 50.33 | 1.4532 times | Mon 20 April 2026 | 47.45 (4.35%) | 46.63 | 46.47 - 48.05 | 0.861 times | Fri 17 April 2026 | 45.47 (-7.39%) | 44.90 | 43.32 - 45.77 | 2.109 times | Thu 16 April 2026 | 49.10 (3.76%) | 48.09 | 47.30 - 49.84 | 0.5465 times | Wed 15 April 2026 | 47.32 (-0.4%) | 47.31 | 46.98 - 47.89 | 0.9466 times |
Weekly price and charts UsBrent
Strong weekly Stock price targets for UsBrent BNO are 55.57 and 62.21
| Weekly Target 1 | 50.06 |
| Weekly Target 2 | 54.43 |
| Weekly Target 3 | 56.696666666667 |
| Weekly Target 4 | 61.07 |
| Weekly Target 5 | 63.34 |
Weekly price and volumes for Us Brent
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 58.81 (11.81%) | 52.64 | 52.32 - 58.96 | 0.3053 times | Fri 24 April 2026 | 52.60 (15.68%) | 46.63 | 46.47 - 53.45 | 0.6897 times | Fri 17 April 2026 | 45.47 (-3.77%) | 50.80 | 43.32 - 51.03 | 0.8232 times | Fri 10 April 2026 | 47.25 (-12.66%) | 54.50 | 45.60 - 55.66 | 1.2259 times | Thu 02 April 2026 | 54.10 (2.64%) | 53.82 | 49.21 - 54.71 | 1.0696 times | Fri 27 March 2026 | 52.71 (-0.4%) | 49.40 | 46.39 - 53.27 | 1.5374 times | Fri 20 March 2026 | 52.92 (7.93%) | 48.56 | 47.43 - 56.08 | 1.1693 times | Fri 13 March 2026 | 49.03 (11.56%) | 51.00 | 38.66 - 53.79 | 1.6638 times | Fri 06 March 2026 | 43.95 (26.26%) | 37.58 | 36.52 - 44.98 | 1.1901 times | Fri 27 February 2026 | 34.81 (2.74%) | 34.10 | 33.00 - 34.87 | 0.3257 times | Fri 20 February 2026 | 33.88 (6.24%) | 31.92 | 31.52 - 34.04 | 0.1909 times |
Monthly price and charts UsBrent
Strong monthly Stock price targets for UsBrent BNO are 51.07 and 66.71
| Monthly Target 1 | 38.06 |
| Monthly Target 2 | 48.43 |
| Monthly Target 3 | 53.696666666667 |
| Monthly Target 4 | 64.07 |
| Monthly Target 5 | 69.34 |
Monthly price and volumes Us Brent
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 58.81 (13.07%) | 50.39 | 43.32 - 58.96 | 2.6936 times | Tue 31 March 2026 | 52.01 (49.41%) | 37.58 | 36.52 - 56.08 | 4.6417 times | Fri 27 February 2026 | 34.81 (5.64%) | 32.00 | 30.75 - 34.87 | 0.6519 times | Fri 30 January 2026 | 32.95 (16.23%) | 28.03 | 27.83 - 33.24 | 0.3668 times | Wed 31 December 2025 | 28.35 (-2.81%) | 29.15 | 27.14 - 29.58 | 0.2147 times | Fri 28 November 2025 | 29.17 (-1.35%) | 29.40 | 28.13 - 29.86 | 0.2124 times | Fri 31 October 2025 | 29.57 (-1.6%) | 29.64 | 27.30 - 30.25 | 0.3071 times | Tue 30 September 2025 | 30.05 (-0.89%) | 30.81 | 29.28 - 31.73 | 0.2933 times | Fri 29 August 2025 | 30.32 (-4.77%) | 31.85 | 28.96 - 31.87 | 0.3155 times | Thu 31 July 2025 | 31.84 (9.08%) | 29.35 | 29.21 - 32.40 | 0.303 times | Mon 30 June 2025 | 29.19 (8.39%) | 28.00 | 27.56 - 33.33 | 0.6384 times |
Yearly price and charts UsBrent
Strong yearly Stock price targets for UsBrent BNO are 43.32 and 74.45
| Yearly Target 1 | 17.4 |
| Yearly Target 2 | 38.11 |
| Yearly Target 3 | 48.533333333333 |
| Yearly Target 4 | 69.24 |
| Yearly Target 5 | 79.66 |
Yearly price and volumes Us Brent
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 58.81 (107.44%) | 28.03 | 27.83 - 58.96 | 1.7679 times | Wed 31 December 2025 | 28.35 (-5.34%) | 30.63 | 24.72 - 33.39 | 0.7781 times | Tue 31 December 2024 | 29.95 (9.67%) | 27.68 | 26.77 - 33.91 | 0.7102 times | Fri 29 December 2023 | 27.31 (-3.43%) | 26.22 | 23.69 - 32.95 | 0.7256 times | Fri 30 December 2022 | 28.28 (35.25%) | 20.82 | 20.80 - 36.84 | 1.7176 times | Fri 31 December 2021 | 20.91 (62.34%) | 12.94 | 12.60 - 22.79 | 1.231 times | Thu 31 December 2020 | 12.88 (-38.23%) | 20.95 | 5.91 - 21.98 | 1.8508 times | Tue 31 December 2019 | 20.85 (36.01%) | 14.99 | 14.93 - 21.36 | 0.6829 times | Mon 31 December 2018 | 15.33 (-14.45%) | 18.17 | 14.58 - 24.41 | 0.3378 times | Wed 27 December 2017 | 17.92 (14.29%) | 16.05 | 11.88 - 18.08 | 0.198 times | Fri 30 December 2016 | 15.68 (0%) | 10.86 | 10.28 - 15.92 | 0.2247 times |
Indicator Analysis of UsBrent
Tomorrow's movement Prediction of Us Brent BNO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Brent BNO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Brent BNO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Us Brent BNO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Us Brent BNO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.52
Munafa value: 115 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 45, while middle bands are at 48 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsBrent (BNO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsBrent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsBrent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsBrent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsBrent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsBrent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.8 and UsBrent BNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsBrent BNO stock. Volume based technical analysis of UsBrent BNO stock is negative.
UsBrent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Brent BNO
DMA (daily moving average) of Us Brent BNO
| DMA period | DMA value |
| 5 day DMA | 54.55 |
| 12 day DMA | 50.85 |
| 20 day DMA | 50.78 |
| 35 day DMA | 50.2 |
| 50 day DMA | 46.04 |
| 100 day DMA | 37.96 |
| 150 day DMA | 35.06 |
| 200 day DMA | 33.86 |
EMA (exponential moving average) of Us Brent BNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.9 | 52.95 | 51.9 |
| 12 day EMA | 52.42 | 51.26 | 50.57 |
| 20 day EMA | 51.06 | 50.24 | 49.73 |
| 35 day EMA | 48.08 | 47.45 | 47 |
| 50 day EMA | 45.78 | 45.25 | 44.85 |
SMA (simple moving average) of Us Brent BNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.55 | 52.89 | 51.9 |
| 12 day SMA | 50.85 | 50.04 | 49.39 |
| 20 day SMA | 50.78 | 50.44 | 50.39 |
| 35 day SMA | 50.2 | 49.74 | 49.43 |
| 50 day SMA | 46.04 | 45.5 | 45.04 |
| 100 day SMA | 37.96 | 37.67 | 37.4 |
| 150 day SMA | 35.06 | 34.87 | 34.7 |
| 200 day SMA | 33.86 | 33.72 | 33.59 |
Videos related to: UsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
