UsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Brent BNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BNO
- BNO Experts view
- Tomorrow's Movement BNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsBrent
Strong intraday Stock price targets for UsBrent are 43.06 and 44.93
| Intraday Target 1 | 41.53 |
| Intraday Target 2 | 42.71 |
| Intraday Target 3 | 43.4 |
| Intraday Target 4 | 44.58 |
| Intraday Target 5 | 45.27 |
Daily price and volume Us Brent
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 43.89 (0.92%) | 42.80 | 42.22 - 44.09 | 0.8336 times | Wed 17 June 2026 | 43.49 (-0.91%) | 44.03 | 43.46 - 45.64 | 0.5962 times | Tue 16 June 2026 | 43.89 (-4.69%) | 45.35 | 43.25 - 45.60 | 0.6839 times | Mon 15 June 2026 | 46.05 (-3.7%) | 46.40 | 45.40 - 46.40 | 1.0915 times | Fri 12 June 2026 | 47.82 (-2.65%) | 48.60 | 47.74 - 49.52 | 1.07 times | Thu 11 June 2026 | 49.12 (-4.55%) | 51.22 | 48.81 - 52.26 | 1.899 times | Wed 10 June 2026 | 51.46 (1.98%) | 50.90 | 50.77 - 52.14 | 1.161 times | Tue 09 June 2026 | 50.46 (-2.81%) | 50.68 | 49.37 - 51.20 | 1.377 times | Mon 08 June 2026 | 51.92 (1.39%) | 53.75 | 51.61 - 54.00 | 0.6398 times | Fri 05 June 2026 | 51.21 (-2.38%) | 51.97 | 51.04 - 51.97 | 0.6481 times | Thu 04 June 2026 | 52.46 (-2.73%) | 53.64 | 51.76 - 53.64 | 0.4663 times |
Weekly price and charts UsBrent
Strong weekly Stock price targets for UsBrent BNO are 40.97 and 45.15
| Weekly Target 1 | 39.99 |
| Weekly Target 2 | 41.94 |
| Weekly Target 3 | 44.17 |
| Weekly Target 4 | 46.12 |
| Weekly Target 5 | 48.35 |
Weekly price and volumes for Us Brent
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 43.89 (-8.22%) | 46.40 | 42.22 - 46.40 | 0.6399 times | Fri 12 June 2026 | 47.82 (-6.62%) | 53.75 | 47.74 - 54.00 | 1.2271 times | Fri 05 June 2026 | 51.21 (1.23%) | 51.96 | 51.00 - 54.50 | 0.7289 times | Fri 29 May 2026 | 50.59 (-8.02%) | 52.97 | 49.51 - 53.81 | 0.8128 times | Fri 22 May 2026 | 55.00 (-4.66%) | 56.92 | 54.04 - 59.49 | 1.1623 times | Fri 15 May 2026 | 57.69 (8.62%) | 54.48 | 54.25 - 57.93 | 0.5335 times | Fri 08 May 2026 | 53.11 (-7.26%) | 57.50 | 50.82 - 60.81 | 1.3735 times | Fri 01 May 2026 | 57.27 (8.88%) | 52.64 | 52.32 - 58.96 | 0.9927 times | Fri 24 April 2026 | 52.60 (15.68%) | 46.63 | 46.47 - 53.45 | 1.153 times | Fri 17 April 2026 | 45.47 (-3.77%) | 50.80 | 43.32 - 51.03 | 1.3762 times | Fri 10 April 2026 | 47.25 (-12.66%) | 54.50 | 45.60 - 55.66 | 2.0495 times |
Monthly price and charts UsBrent
Strong monthly Stock price targets for UsBrent BNO are 36.92 and 49.2
| Monthly Target 1 | 34.59 |
| Monthly Target 2 | 39.24 |
| Monthly Target 3 | 46.87 |
| Monthly Target 4 | 51.52 |
| Monthly Target 5 | 59.15 |
Monthly price and volumes Us Brent
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 43.89 (-13.24%) | 51.96 | 42.22 - 54.50 | 0.9412 times | Fri 29 May 2026 | 50.59 (-13.57%) | 57.72 | 49.51 - 60.81 | 1.5052 times | Thu 30 April 2026 | 58.53 (12.54%) | 50.39 | 43.32 - 58.96 | 2.2304 times | Tue 31 March 2026 | 52.01 (49.41%) | 37.58 | 36.52 - 56.08 | 3.7105 times | Fri 27 February 2026 | 34.81 (5.64%) | 32.00 | 30.75 - 34.87 | 0.4981 times | Fri 30 January 2026 | 32.95 (16.23%) | 28.03 | 27.83 - 33.24 | 0.2932 times | Wed 31 December 2025 | 28.35 (-2.81%) | 29.15 | 27.14 - 29.58 | 0.1716 times | Fri 28 November 2025 | 29.17 (-1.35%) | 29.40 | 28.13 - 29.86 | 0.1698 times | Fri 31 October 2025 | 29.57 (-1.6%) | 29.64 | 27.30 - 30.25 | 0.2455 times | Tue 30 September 2025 | 30.05 (-0.89%) | 30.81 | 29.28 - 31.73 | 0.2344 times | Fri 29 August 2025 | 30.32 (-4.77%) | 31.85 | 28.96 - 31.87 | 0.2426 times |
Yearly price and charts UsBrent
Strong yearly Stock price targets for UsBrent BNO are 35.86 and 68.84
| Yearly Target 1 | 11.2 |
| Yearly Target 2 | 27.54 |
| Yearly Target 3 | 44.176666666667 |
| Yearly Target 4 | 60.52 |
| Yearly Target 5 | 77.16 |
Yearly price and volumes Us Brent
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 43.89 (54.81%) | 28.03 | 27.83 - 60.81 | 2.2999 times | Wed 31 December 2025 | 28.35 (-5.34%) | 30.63 | 24.72 - 33.39 | 0.729 times | Tue 31 December 2024 | 29.95 (9.67%) | 27.68 | 26.77 - 33.91 | 0.6609 times | Fri 29 December 2023 | 27.31 (-3.43%) | 26.22 | 23.69 - 32.95 | 0.6738 times | Fri 30 December 2022 | 28.28 (35.25%) | 20.82 | 20.80 - 36.84 | 1.5814 times | Fri 31 December 2021 | 20.91 (62.34%) | 12.94 | 12.60 - 22.79 | 1.1498 times | Thu 31 December 2020 | 12.88 (-38.23%) | 20.95 | 5.91 - 21.98 | 1.7517 times | Tue 31 December 2019 | 20.85 (36.01%) | 14.99 | 14.93 - 21.36 | 0.6464 times | Mon 31 December 2018 | 15.33 (-14.45%) | 18.17 | 14.58 - 24.41 | 0.3197 times | Wed 27 December 2017 | 17.92 (14.29%) | 16.05 | 11.88 - 18.08 | 0.1874 times | Fri 30 December 2016 | 15.68 (0%) | 13.54 | 12.29 - 15.92 | 0.1599 times |
Indicator Analysis of UsBrent
Tomorrow's movement Prediction of Us Brent BNO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Brent BNO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Us Brent BNO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Us Brent BNO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.65
Munafa value: 30 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 44, while middle bands are at 47 and 54
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsBrent (BNO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsBrent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsBrent in short term and the sell signal is strong.
UsBrent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UsBrent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsBrent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.29 and UsBrent BNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsBrent BNO stock. Volume based technical analysis of UsBrent BNO stock is negative.
UsBrent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Brent BNO
DMA (daily moving average) of Us Brent BNO
| DMA period | DMA value |
| 5 day DMA | 45.03 |
| 12 day DMA | 48.81 |
| 20 day DMA | 50.39 |
| 35 day DMA | 53.03 |
| 50 day DMA | 52.22 |
| 100 day DMA | 46.39 |
| 150 day DMA | 40.57 |
| 200 day DMA | 37.84 |
EMA (exponential moving average) of Us Brent BNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.18 | 45.82 | 46.98 |
| 12 day EMA | 47.8 | 48.51 | 49.42 |
| 20 day EMA | 49.49 | 50.08 | 50.77 |
| 35 day EMA | 50.6 | 51 | 51.44 |
| 50 day EMA | 51.48 | 51.79 | 52.13 |
SMA (simple moving average) of Us Brent BNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.03 | 46.07 | 47.67 |
| 12 day SMA | 48.81 | 49.56 | 50.31 |
| 20 day SMA | 50.39 | 50.98 | 51.74 |
| 35 day SMA | 53.03 | 53.46 | 53.79 |
| 50 day SMA | 52.22 | 52.3 | 52.5 |
| 100 day SMA | 46.39 | 46.26 | 46.12 |
| 150 day SMA | 40.57 | 40.47 | 40.38 |
| 200 day SMA | 37.84 | 37.77 | 37.7 |


