Munafa Stock Market Course + Intraday & FNO calls 
UsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Brent BNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BNO
- BNO Experts view
- Tomorrow's Movement BNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsBrent
Strong intraday Stock price targets for UsBrent are 46.81 and 49.73
| Intraday Target 1 | 44.46 |
| Intraday Target 2 | 46.24 |
| Intraday Target 3 | 47.38 |
| Intraday Target 4 | 49.16 |
| Intraday Target 5 | 50.3 |
Daily price and volume Us Brent
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 48.02 (-10.28%) | 45.64 | 45.60 - 48.52 | 1.1166 times | Tue 07 April 2026 | 53.52 (-2.09%) | 54.88 | 52.21 - 55.66 | 1.2031 times | Mon 06 April 2026 | 54.66 (1.04%) | 54.50 | 53.32 - 55.46 | 0.793 times | Thu 02 April 2026 | 54.10 (7.47%) | 53.28 | 52.48 - 54.71 | 1.1143 times | Wed 01 April 2026 | 50.34 (-3.21%) | 50.39 | 49.21 - 52.58 | 0.7968 times | Tue 31 March 2026 | 52.01 (-3.67%) | 53.83 | 51.22 - 53.90 | 1.464 times | Mon 30 March 2026 | 53.99 (2.43%) | 53.82 | 53.00 - 54.50 | 0.6455 times | Fri 27 March 2026 | 52.71 (4.25%) | 51.00 | 50.32 - 53.27 | 1.1954 times | Thu 26 March 2026 | 50.56 (3.67%) | 49.73 | 49.05 - 51.10 | 0.7449 times | Wed 25 March 2026 | 48.77 (-1.87%) | 47.34 | 47.27 - 49.07 | 0.9264 times | Tue 24 March 2026 | 49.70 (3.8%) | 49.76 | 48.83 - 50.22 | 0.8496 times |
Weekly price and charts UsBrent
Strong weekly Stock price targets for UsBrent BNO are 41.78 and 51.84
| Weekly Target 1 | 39.7 |
| Weekly Target 2 | 43.86 |
| Weekly Target 3 | 49.76 |
| Weekly Target 4 | 53.92 |
| Weekly Target 5 | 59.82 |
Weekly price and volumes for Us Brent
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 48.02 (-11.24%) | 54.50 | 45.60 - 55.66 | 1.0177 times | Thu 02 April 2026 | 54.10 (2.64%) | 53.82 | 49.21 - 54.71 | 1.3145 times | Fri 27 March 2026 | 52.71 (-0.4%) | 49.40 | 46.39 - 53.27 | 1.8894 times | Fri 20 March 2026 | 52.92 (7.93%) | 48.56 | 47.43 - 56.08 | 1.437 times | Fri 13 March 2026 | 49.03 (11.56%) | 51.00 | 38.66 - 53.79 | 2.0446 times | Fri 06 March 2026 | 43.95 (26.26%) | 37.58 | 36.52 - 44.98 | 1.4625 times | Fri 27 February 2026 | 34.81 (2.74%) | 34.10 | 33.00 - 34.87 | 0.4002 times | Fri 20 February 2026 | 33.88 (6.24%) | 31.92 | 31.52 - 34.04 | 0.2347 times | Fri 13 February 2026 | 31.89 (0%) | 31.82 | 31.64 - 32.09 | 0.0465 times | Fri 13 February 2026 | 31.89 (-0.44%) | 31.99 | 31.62 - 33.35 | 0.153 times | Fri 06 February 2026 | 32.03 (-2.79%) | 32.00 | 30.75 - 32.87 | 0.2222 times |
Monthly price and charts UsBrent
Strong monthly Stock price targets for UsBrent BNO are 41.78 and 51.84
| Monthly Target 1 | 39.7 |
| Monthly Target 2 | 43.86 |
| Monthly Target 3 | 49.76 |
| Monthly Target 4 | 53.92 |
| Monthly Target 5 | 59.82 |
Monthly price and volumes Us Brent
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 48.02 (-7.67%) | 50.39 | 45.60 - 55.66 | 1.2181 times | Tue 31 March 2026 | 52.01 (49.41%) | 37.58 | 36.52 - 56.08 | 5.5792 times | Fri 27 February 2026 | 34.81 (5.64%) | 32.00 | 30.75 - 34.87 | 0.7835 times | Fri 30 January 2026 | 32.95 (16.23%) | 28.03 | 27.83 - 33.24 | 0.4409 times | Wed 31 December 2025 | 28.35 (-2.81%) | 29.15 | 27.14 - 29.58 | 0.2581 times | Fri 28 November 2025 | 29.17 (-1.35%) | 29.40 | 28.13 - 29.86 | 0.2552 times | Fri 31 October 2025 | 29.57 (-1.6%) | 29.64 | 27.30 - 30.25 | 0.3692 times | Tue 30 September 2025 | 30.05 (-0.89%) | 30.81 | 29.28 - 31.73 | 0.3525 times | Fri 29 August 2025 | 30.32 (-4.77%) | 31.85 | 28.96 - 31.87 | 0.3792 times | Thu 31 July 2025 | 31.84 (9.08%) | 29.35 | 29.21 - 32.40 | 0.3641 times | Mon 30 June 2025 | 29.19 (8.39%) | 28.00 | 27.56 - 33.33 | 0.7674 times |
Yearly price and charts UsBrent
Strong yearly Stock price targets for UsBrent BNO are 37.93 and 66.18
| Yearly Target 1 | 15.73 |
| Yearly Target 2 | 31.87 |
| Yearly Target 3 | 43.976666666667 |
| Yearly Target 4 | 60.12 |
| Yearly Target 5 | 72.23 |
Yearly price and volumes Us Brent
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 48.02 (69.38%) | 28.03 | 27.83 - 56.08 | 1.4644 times | Wed 31 December 2025 | 28.35 (-5.34%) | 30.63 | 24.72 - 33.39 | 0.8068 times | Tue 31 December 2024 | 29.95 (9.67%) | 27.68 | 26.77 - 33.91 | 0.7364 times | Fri 29 December 2023 | 27.31 (-3.43%) | 26.22 | 23.69 - 32.95 | 0.7524 times | Fri 30 December 2022 | 28.28 (35.25%) | 20.82 | 20.80 - 36.84 | 1.7809 times | Fri 31 December 2021 | 20.91 (62.34%) | 12.94 | 12.60 - 22.79 | 1.2764 times | Thu 31 December 2020 | 12.88 (-38.23%) | 20.95 | 5.91 - 21.98 | 1.919 times | Tue 31 December 2019 | 20.85 (36.01%) | 14.99 | 14.93 - 21.36 | 0.7081 times | Mon 31 December 2018 | 15.33 (-14.45%) | 18.17 | 14.58 - 24.41 | 0.3503 times | Wed 27 December 2017 | 17.92 (14.29%) | 16.05 | 11.88 - 18.08 | 0.2053 times | Fri 30 December 2016 | 15.68 (0%) | 10.33 | 9.47 - 15.92 | 0.2782 times |
Indicator Analysis of UsBrent
Tomorrow's movement Prediction of Us Brent BNO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Brent BNO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Us Brent BNO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Us Brent BNO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.66
Munafa value: 50 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 57 and lower is at 44, while middle bands are at 48 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsBrent (BNO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsBrent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsBrent in short term but the sell signal is initial and weak.
UsBrent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsBrent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsBrent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.86 and UsBrent BNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsBrent BNO stock. Volume based technical analysis of UsBrent BNO stock is negative.
UsBrent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Brent BNO
DMA (daily moving average) of Us Brent BNO
| DMA period | DMA value |
| 5 day DMA | 52.13 |
| 12 day DMA | 51.36 |
| 20 day DMA | 50.1 |
| 35 day DMA | 44.19 |
| 50 day DMA | 40.58 |
| 100 day DMA | 34.76 |
| 150 day DMA | 33.05 |
| 200 day DMA | 32.34 |
EMA (exponential moving average) of Us Brent BNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.49 | 53.22 | 53.07 |
| 12 day EMA | 50.99 | 51.53 | 51.17 |
| 20 day EMA | 49.11 | 49.23 | 48.78 |
| 35 day EMA | 45.3 | 45.14 | 44.65 |
| 50 day EMA | 40.88 | 40.59 | 40.06 |
SMA (simple moving average) of Us Brent BNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.13 | 52.93 | 53.02 |
| 12 day SMA | 51.36 | 51.76 | 51.57 |
| 20 day SMA | 50.1 | 49.84 | 49.36 |
| 35 day SMA | 44.19 | 43.73 | 43.12 |
| 50 day SMA | 40.58 | 40.23 | 39.77 |
| 100 day SMA | 34.76 | 34.58 | 34.34 |
| 150 day SMA | 33.05 | 32.93 | 32.78 |
| 200 day SMA | 32.34 | 32.27 | 32.16 |
Videos related to: UsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
