Munafa Stock Market Course + Intraday & FNO calls 
UsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Brent BNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BNO
- BNO Experts view
- Tomorrow's Movement BNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsBrent
Strong intraday Stock price targets for UsBrent are 33.48 and 33.97
| Intraday Target 1 | 33.34 |
| Intraday Target 2 | 33.62 |
| Intraday Target 3 | 33.826666666667 |
| Intraday Target 4 | 34.11 |
| Intraday Target 5 | 34.32 |
Daily price and volume Us Brent
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 33.91 (0.06%) | 34.03 | 33.54 - 34.03 | 1.1625 times | Mon 23 February 2026 | 33.89 (0.03%) | 34.10 | 33.73 - 34.26 | 0.7584 times | Fri 20 February 2026 | 33.88 (-0.38%) | 33.75 | 33.60 - 34.01 | 1.0481 times | Thu 19 February 2026 | 34.01 (2.22%) | 33.72 | 33.43 - 34.04 | 1.2608 times | Wed 18 February 2026 | 33.27 (4.69%) | 32.71 | 32.69 - 33.37 | 1.7578 times | Tue 17 February 2026 | 31.78 (-0.34%) | 31.92 | 31.52 - 32.02 | 0.7328 times | Fri 13 February 2026 | 31.89 (0%) | 31.82 | 31.64 - 32.09 | 0.9504 times | Fri 13 February 2026 | 31.89 (0.03%) | 31.82 | 31.64 - 32.09 | 0.9513 times | Thu 12 February 2026 | 31.88 (-3.1%) | 32.53 | 31.62 - 32.56 | 0.56 times | Wed 11 February 2026 | 32.90 (0.95%) | 33.28 | 32.66 - 33.35 | 0.8179 times | Tue 10 February 2026 | 32.59 (0.22%) | 32.50 | 32.30 - 32.74 | 0.338 times |
Weekly price and charts UsBrent
Strong weekly Stock price targets for UsBrent BNO are 33.37 and 34.09
| Weekly Target 1 | 33.18 |
| Weekly Target 2 | 33.55 |
| Weekly Target 3 | 33.903333333333 |
| Weekly Target 4 | 34.27 |
| Weekly Target 5 | 34.62 |
Weekly price and volumes for Us Brent
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 33.91 (0.09%) | 34.10 | 33.54 - 34.26 | 0.6774 times | Fri 20 February 2026 | 33.88 (6.24%) | 31.92 | 31.52 - 34.04 | 1.6927 times | Fri 13 February 2026 | 31.89 (0%) | 31.82 | 31.64 - 32.09 | 0.3352 times | Fri 13 February 2026 | 31.89 (-0.44%) | 31.99 | 31.62 - 33.35 | 1.1035 times | Fri 06 February 2026 | 32.03 (-2.79%) | 32.00 | 30.75 - 32.87 | 1.6027 times | Fri 30 January 2026 | 32.95 (7.4%) | 30.71 | 30.37 - 33.24 | 1.0694 times | Fri 23 January 2026 | 30.68 (2.78%) | 29.83 | 29.62 - 30.71 | 0.4217 times | Fri 16 January 2026 | 29.85 (1.81%) | 29.44 | 29.24 - 31.09 | 1.8453 times | Fri 09 January 2026 | 29.32 (3.79%) | 28.50 | 27.83 - 29.75 | 0.7634 times | Fri 02 January 2026 | 28.25 (0.57%) | 28.40 | 27.92 - 28.72 | 0.4887 times | Fri 26 December 2025 | 28.09 (0.57%) | 28.50 | 27.96 - 28.85 | 0.3135 times |
Monthly price and charts UsBrent
Strong monthly Stock price targets for UsBrent BNO are 32.33 and 35.84
| Monthly Target 1 | 29.46 |
| Monthly Target 2 | 31.69 |
| Monthly Target 3 | 32.973333333333 |
| Monthly Target 4 | 35.2 |
| Monthly Target 5 | 36.48 |
Monthly price and volumes Us Brent
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 33.91 (2.91%) | 32.00 | 30.75 - 34.26 | 1.3592 times | Fri 30 January 2026 | 32.95 (16.23%) | 28.03 | 27.83 - 33.24 | 1.0773 times | Wed 31 December 2025 | 28.35 (-2.81%) | 29.15 | 27.14 - 29.58 | 0.6305 times | Fri 28 November 2025 | 29.17 (-1.35%) | 29.40 | 28.13 - 29.86 | 0.6236 times | Fri 31 October 2025 | 29.57 (-1.6%) | 29.64 | 27.30 - 30.25 | 0.9019 times | Tue 30 September 2025 | 30.05 (-0.89%) | 30.81 | 29.28 - 31.73 | 0.8612 times | Fri 29 August 2025 | 30.32 (-4.77%) | 31.85 | 28.96 - 31.87 | 0.9266 times | Thu 31 July 2025 | 31.84 (9.08%) | 29.35 | 29.21 - 32.40 | 0.8897 times | Mon 30 June 2025 | 29.19 (8.39%) | 28.00 | 27.56 - 33.33 | 1.8748 times | Fri 30 May 2025 | 26.93 (4.26%) | 25.86 | 25.26 - 28.32 | 0.8551 times | Wed 30 April 2025 | 25.83 (-16.97%) | 31.21 | 24.72 - 31.34 | 1.3702 times |
Yearly price and charts UsBrent
Strong yearly Stock price targets for UsBrent BNO are 30.87 and 37.3
| Yearly Target 1 | 25.57 |
| Yearly Target 2 | 29.74 |
| Yearly Target 3 | 32 |
| Yearly Target 4 | 36.17 |
| Yearly Target 5 | 38.43 |
Yearly price and volumes Us Brent
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 33.91 (19.61%) | 28.03 | 27.83 - 34.26 | 0.2088 times | Wed 31 December 2025 | 28.35 (-5.34%) | 30.63 | 24.72 - 33.39 | 0.9255 times | Tue 31 December 2024 | 29.95 (9.67%) | 27.68 | 26.77 - 33.91 | 0.8447 times | Fri 29 December 2023 | 27.31 (-3.43%) | 26.22 | 23.69 - 32.95 | 0.863 times | Fri 30 December 2022 | 28.28 (35.25%) | 20.82 | 20.80 - 36.84 | 2.0429 times | Fri 31 December 2021 | 20.91 (62.34%) | 12.94 | 12.60 - 22.79 | 1.4641 times | Thu 31 December 2020 | 12.88 (-38.23%) | 20.95 | 5.91 - 21.98 | 2.2013 times | Tue 31 December 2019 | 20.85 (36.01%) | 14.99 | 14.93 - 21.36 | 0.8123 times | Mon 31 December 2018 | 15.33 (-14.45%) | 18.17 | 14.58 - 24.41 | 0.4018 times | Wed 27 December 2017 | 17.92 (14.29%) | 16.05 | 11.88 - 18.08 | 0.2355 times | Fri 30 December 2016 | 15.68 (28.1%) | 12.58 | 8.80 - 15.92 | 0.3684 times |
Indicator Analysis of UsBrent
Tomorrow's movement Prediction of Us Brent BNO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Brent BNO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsBrent (BNO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsBrent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UsBrent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsBrent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UsBrent in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsBrent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.07 and UsBrent BNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsBrent BNO stock. Volume based technical analysis of UsBrent BNO stock is negative.
UsBrent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Brent BNO
DMA (daily moving average) of Us Brent BNO
| DMA period | DMA value |
| 5 day DMA | 33.79 |
| 12 day DMA | 32.87 |
| 20 day DMA | 32.58 |
| 35 day DMA | 31.39 |
| 50 day DMA | 30.44 |
| 100 day DMA | 29.74 |
| 150 day DMA | 29.92 |
| 200 day DMA | 29.71 |
EMA (exponential moving average) of Us Brent BNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.61 | 33.46 | 33.25 |
| 12 day EMA | 33 | 32.84 | 32.65 |
| 20 day EMA | 32.47 | 32.32 | 32.15 |
| 35 day EMA | 31.57 | 31.43 | 31.28 |
| 50 day EMA | 30.63 | 30.5 | 30.36 |
SMA (simple moving average) of Us Brent BNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.79 | 33.37 | 32.97 |
| 12 day SMA | 32.87 | 32.71 | 32.54 |
| 20 day SMA | 32.58 | 32.45 | 32.29 |
| 35 day SMA | 31.39 | 31.24 | 31.08 |
| 50 day SMA | 30.44 | 30.33 | 30.23 |
| 100 day SMA | 29.74 | 29.7 | 29.67 |
| 150 day SMA | 29.92 | 29.9 | 29.87 |
| 200 day SMA | 29.71 | 29.67 | 29.63 |
Videos related to: UsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
