Munafa Stock Market Course + Intraday & FNO calls 
UsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Brent BNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BNO
- BNO Experts view
- Tomorrow's Movement BNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsBrent
Strong intraday Stock price targets for UsBrent are 28.65 and 28.99
| Intraday Target 1 | 28.58 |
| Intraday Target 2 | 28.71 |
| Intraday Target 3 | 28.92 |
| Intraday Target 4 | 29.05 |
| Intraday Target 5 | 29.26 |
Daily price and volume Us Brent
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.84 (-2.04%) | 29.02 | 28.79 - 29.13 | 1.1056 times | Fri 05 December 2025 | 29.44 (0.79%) | 29.21 | 29.21 - 29.58 | 0.9115 times | Thu 04 December 2025 | 29.21 (0.72%) | 29.10 | 28.88 - 29.35 | 0.6075 times | Wed 03 December 2025 | 29.00 (0.62%) | 29.06 | 28.88 - 29.22 | 0.5292 times | Tue 02 December 2025 | 28.82 (-1.27%) | 28.99 | 28.70 - 29.18 | 1.2867 times | Mon 01 December 2025 | 29.19 (0.07%) | 29.15 | 29.07 - 29.28 | 0.7221 times | Fri 28 November 2025 | 29.17 (1.21%) | 28.90 | 28.90 - 29.25 | 1.124 times | Wed 26 November 2025 | 28.82 (1.05%) | 28.50 | 28.43 - 28.88 | 0.8104 times | Tue 25 November 2025 | 28.52 (-1.62%) | 28.68 | 28.13 - 28.70 | 1.9214 times | Mon 24 November 2025 | 28.99 (1.65%) | 28.39 | 28.36 - 29.02 | 0.9814 times | Fri 21 November 2025 | 28.52 (-1.11%) | 28.50 | 28.26 - 28.61 | 2.3094 times |
Weekly price and charts UsBrent
Strong weekly Stock price targets for UsBrent BNO are 28.65 and 28.99
| Weekly Target 1 | 28.58 |
| Weekly Target 2 | 28.71 |
| Weekly Target 3 | 28.92 |
| Weekly Target 4 | 29.05 |
| Weekly Target 5 | 29.26 |
Weekly price and volumes for Us Brent
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.84 (-2.04%) | 29.02 | 28.79 - 29.13 | 0.1991 times | Fri 05 December 2025 | 29.44 (0.93%) | 29.15 | 28.70 - 29.58 | 0.7305 times | Fri 28 November 2025 | 29.17 (2.28%) | 28.39 | 28.13 - 29.25 | 0.871 times | Fri 21 November 2025 | 28.52 (-2.99%) | 29.48 | 28.26 - 29.77 | 1.39 times | Fri 14 November 2025 | 29.40 (0.93%) | 29.25 | 28.58 - 29.86 | 0.9242 times | Fri 07 November 2025 | 29.13 (-1.49%) | 29.40 | 28.74 - 29.59 | 0.8739 times | Fri 31 October 2025 | 29.57 (-0.71%) | 29.74 | 28.99 - 29.95 | 1.2778 times | Fri 24 October 2025 | 29.78 (6.85%) | 27.83 | 27.43 - 30.11 | 1.2411 times | Fri 17 October 2025 | 27.87 (-2.18%) | 28.85 | 27.30 - 29.03 | 1.2668 times | Fri 10 October 2025 | 28.49 (-2.7%) | 29.65 | 28.43 - 30.25 | 1.2256 times | Fri 03 October 2025 | 29.28 (-6.27%) | 30.69 | 29.08 - 30.72 | 1.692 times |
Monthly price and charts UsBrent
Strong monthly Stock price targets for UsBrent BNO are 28.33 and 29.21
| Monthly Target 1 | 28.16 |
| Monthly Target 2 | 28.5 |
| Monthly Target 3 | 29.04 |
| Monthly Target 4 | 29.38 |
| Monthly Target 5 | 29.92 |
Monthly price and volumes Us Brent
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.84 (-1.13%) | 29.15 | 28.70 - 29.58 | 0.1555 times | Fri 28 November 2025 | 29.17 (-1.35%) | 29.40 | 28.13 - 29.86 | 0.6789 times | Fri 31 October 2025 | 29.57 (-1.6%) | 29.64 | 27.30 - 30.25 | 0.9819 times | Tue 30 September 2025 | 30.05 (-0.89%) | 30.81 | 29.28 - 31.73 | 0.9375 times | Fri 29 August 2025 | 30.32 (-4.77%) | 31.85 | 28.96 - 31.87 | 1.0087 times | Thu 31 July 2025 | 31.84 (9.08%) | 29.35 | 29.21 - 32.40 | 0.9685 times | Mon 30 June 2025 | 29.19 (8.39%) | 28.00 | 27.56 - 33.33 | 2.041 times | Fri 30 May 2025 | 26.93 (4.26%) | 25.86 | 25.26 - 28.32 | 0.9309 times | Wed 30 April 2025 | 25.83 (-16.97%) | 31.21 | 24.72 - 31.34 | 1.4916 times | Mon 31 March 2025 | 31.11 (3.15%) | 30.22 | 28.21 - 31.24 | 0.8055 times | Fri 28 February 2025 | 30.16 (-3.27%) | 31.20 | 29.68 - 31.61 | 0.4758 times |
Yearly price and charts UsBrent
Strong yearly Stock price targets for UsBrent BNO are 22.45 and 31.12
| Yearly Target 1 | 20.31 |
| Yearly Target 2 | 24.58 |
| Yearly Target 3 | 28.983333333333 |
| Yearly Target 4 | 33.25 |
| Yearly Target 5 | 37.65 |
Yearly price and volumes Us Brent
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.84 (-3.71%) | 30.63 | 24.72 - 33.39 | 0.8734 times | Tue 31 December 2024 | 29.95 (9.67%) | 27.68 | 26.77 - 33.91 | 0.8348 times | Fri 29 December 2023 | 27.31 (-3.43%) | 26.22 | 23.69 - 32.95 | 0.853 times | Fri 30 December 2022 | 28.28 (35.25%) | 20.82 | 20.80 - 36.84 | 2.0191 times | Fri 31 December 2021 | 20.91 (62.34%) | 12.94 | 12.60 - 22.79 | 1.4471 times | Thu 31 December 2020 | 12.88 (-38.23%) | 20.95 | 5.91 - 21.98 | 2.1757 times | Tue 31 December 2019 | 20.85 (36.01%) | 14.99 | 14.93 - 21.36 | 0.8028 times | Mon 31 December 2018 | 15.33 (-14.45%) | 18.17 | 14.58 - 24.41 | 0.3971 times | Wed 27 December 2017 | 17.92 (14.29%) | 16.05 | 11.88 - 18.08 | 0.2327 times | Fri 30 December 2016 | 15.68 (28.1%) | 12.58 | 8.80 - 15.92 | 0.3641 times | Thu 31 December 2015 | 12.24 (0%) | 16.84 | 11.82 - 18.15 | 0.0465 times |
Indicator Analysis of UsBrent
Tomorrow's movement Prediction of Us Brent BNO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Brent BNO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Brent BNO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.07
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsBrent (BNO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsBrent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsBrent in short term but the buy signal is initial and weak.
UsBrent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsBrent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsBrent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.94 and UsBrent BNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsBrent BNO stock. Volume based technical analysis of UsBrent BNO stock is negative.
UsBrent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Brent BNO
DMA (daily moving average) of Us Brent BNO
| DMA period | DMA value |
| 5 day DMA | 29.06 |
| 12 day DMA | 28.95 |
| 20 day DMA | 29.07 |
| 35 day DMA | 29.05 |
| 50 day DMA | 29.15 |
| 100 day DMA | 29.72 |
| 150 day DMA | 29.42 |
| 200 day DMA | 29.21 |
EMA (exponential moving average) of Us Brent BNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.07 | 29.18 | 29.05 |
| 12 day EMA | 29.04 | 29.08 | 29.02 |
| 20 day EMA | 29.08 | 29.11 | 29.07 |
| 35 day EMA | 29.17 | 29.19 | 29.17 |
| 50 day EMA | 29.26 | 29.28 | 29.27 |
SMA (simple moving average) of Us Brent BNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.06 | 29.13 | 29.08 |
| 12 day SMA | 28.95 | 28.97 | 28.99 |
| 20 day SMA | 29.07 | 29.08 | 29.06 |
| 35 day SMA | 29.05 | 29.02 | 28.99 |
| 50 day SMA | 29.15 | 29.2 | 29.23 |
| 100 day SMA | 29.72 | 29.73 | 29.74 |
| 150 day SMA | 29.42 | 29.4 | 29.37 |
| 200 day SMA | 29.21 | 29.23 | 29.24 |
Videos related to: UsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
