Munafa Stock Market Course + Intraday & FNO calls 
UsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Brent BNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BNO
- BNO Experts view
- Tomorrow's Movement BNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsBrent
Strong intraday Stock price targets for UsBrent are 70.29 and 71.96
| Intraday Target 1 | 69.91 |
| Intraday Target 2 | 70.66 |
| Intraday Target 3 | 71.58 |
| Intraday Target 4 | 72.33 |
| Intraday Target 5 | 73.25 |
Daily price and volume Us Brent
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 71.41 (0.88%) | 71.59 | 70.83 - 72.50 | 0.9838 times | Thu 29 October 2026 | 70.79 (0.93%) | 69.50 | 69.17 - 70.83 | 0.9151 times | Wed 28 October 2026 | 70.14 (0.7%) | 70.61 | 70.12 - 71.44 | 1.4152 times | Tue 27 October 2026 | 69.65 (-0.66%) | 69.62 | 69.15 - 70.79 | 0.5884 times | Mon 26 October 2026 | 70.11 (-1.24%) | 69.95 | 69.38 - 71.15 | 0.8042 times | Fri 23 October 2026 | 70.99 (2.96%) | 70.07 | 70.02 - 71.28 | 1.4685 times | Thu 22 October 2026 | 68.95 (2.86%) | 68.47 | 67.63 - 69.13 | 0.8249 times | Wed 21 October 2026 | 67.03 (0.24%) | 67.64 | 66.11 - 68.21 | 1.0674 times | Tue 20 October 2026 | 66.87 (-0.34%) | 67.79 | 64.96 - 68.50 | 1.3016 times | Mon 19 October 2026 | 67.10 (-0.13%) | 65.98 | 65.66 - 67.87 | 0.631 times | Fri 16 October 2026 | 67.19 (3.59%) | 64.85 | 64.54 - 67.49 | 1.5885 times |
Weekly price and charts UsBrent
Strong weekly Stock price targets for UsBrent BNO are 70.28 and 73.63
| Weekly Target 1 | 67.67 |
| Weekly Target 2 | 69.54 |
| Weekly Target 3 | 71.02 |
| Weekly Target 4 | 72.89 |
| Weekly Target 5 | 74.37 |
Weekly price and volumes for Us Brent
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 71.41 (0.59%) | 69.95 | 69.15 - 72.50 | 0.8041 times | Fri 23 October 2026 | 70.99 (5.66%) | 65.98 | 64.96 - 71.28 | 0.9043 times | Fri 16 October 2026 | 67.19 (5%) | 65.48 | 64.00 - 67.49 | 0.8042 times | Fri 09 October 2026 | 63.99 (1.41%) | 62.35 | 59.96 - 64.92 | 0.668 times | Fri 02 October 2026 | 63.10 (5.8%) | 60.81 | 58.59 - 63.16 | 1.318 times | Fri 25 September 2026 | 59.64 (-1.54%) | 60.23 | 57.38 - 62.71 | 1.6664 times | Fri 18 September 2026 | 60.57 (-1.3%) | 63.65 | 59.57 - 63.98 | 1.1789 times | Fri 11 September 2026 | 61.37 (9.34%) | 57.21 | 56.57 - 63.31 | 1.2032 times | Fri 04 September 2026 | 56.13 (9.03%) | 52.84 | 52.61 - 56.67 | 0.7057 times | Fri 28 August 2026 | 51.48 (-4.31%) | 53.61 | 50.04 - 53.67 | 0.7474 times | Fri 21 August 2026 | 53.80 (6.24%) | 50.61 | 50.46 - 54.26 | 0.8558 times |
Monthly price and charts UsBrent
Strong monthly Stock price targets for UsBrent BNO are 65.31 and 78.61
| Monthly Target 1 | 54.4 |
| Monthly Target 2 | 62.91 |
| Monthly Target 3 | 67.703333333333 |
| Monthly Target 4 | 76.21 |
| Monthly Target 5 | 81 |
Monthly price and volumes Us Brent
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 71.41 (18.84%) | 61.07 | 59.20 - 72.50 | 0.5167 times | Wed 30 September 2026 | 60.09 (13.72%) | 54.09 | 53.67 - 63.98 | 0.7551 times | Mon 31 August 2026 | 52.84 (4.9%) | 47.73 | 44.50 - 54.26 | 0.5325 times | Fri 31 July 2026 | 50.37 (23.76%) | 40.59 | 38.93 - 54.41 | 0.6108 times | Tue 30 June 2026 | 40.70 (-19.55%) | 51.96 | 39.86 - 54.50 | 0.8738 times | Fri 29 May 2026 | 50.59 (-13.57%) | 57.72 | 49.51 - 60.81 | 1.2263 times | Thu 30 April 2026 | 58.53 (12.54%) | 50.39 | 43.32 - 58.96 | 1.8171 times | Tue 31 March 2026 | 52.01 (49.41%) | 37.58 | 36.52 - 56.08 | 3.023 times | Fri 27 February 2026 | 34.81 (5.64%) | 32.00 | 30.75 - 34.87 | 0.4058 times | Fri 30 January 2026 | 32.95 (16.23%) | 28.03 | 27.83 - 33.24 | 0.2389 times | Wed 31 December 2025 | 28.35 (-2.81%) | 29.15 | 27.14 - 29.58 | 0.1398 times |
Yearly price and charts UsBrent
Strong yearly Stock price targets for UsBrent BNO are 49.62 and 94.29
| Yearly Target 1 | 12.58 |
| Yearly Target 2 | 41.99 |
| Yearly Target 3 | 57.246666666667 |
| Yearly Target 4 | 86.66 |
| Yearly Target 5 | 101.92 |
Yearly price and volumes Us Brent
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 71.41 (151.89%) | 28.03 | 27.83 - 72.50 | 2.8541 times | Wed 31 December 2025 | 28.35 (-5.34%) | 30.63 | 24.72 - 33.39 | 0.6766 times | Tue 31 December 2024 | 29.95 (9.67%) | 27.68 | 26.77 - 33.91 | 0.6133 times | Fri 29 December 2023 | 27.31 (-3.43%) | 26.22 | 23.69 - 32.95 | 0.6253 times | Fri 30 December 2022 | 28.28 (35.25%) | 20.82 | 20.80 - 36.84 | 1.4675 times | Fri 31 December 2021 | 20.91 (62.34%) | 12.94 | 12.60 - 22.79 | 1.0671 times | Thu 31 December 2020 | 12.88 (-38.23%) | 20.95 | 5.91 - 21.98 | 1.6256 times | Tue 31 December 2019 | 20.85 (36.01%) | 14.99 | 14.93 - 21.36 | 0.5999 times | Mon 31 December 2018 | 15.33 (-14.45%) | 18.17 | 14.58 - 24.41 | 0.2967 times | Wed 27 December 2017 | 17.92 (14.29%) | 16.05 | 11.88 - 18.08 | 0.1739 times | Fri 30 December 2016 | 15.68 (0%) | 14.46 | 12.47 - 15.87 | 0.0652 times |
Indicator Analysis of UsBrent
Tomorrow's movement Prediction of Us Brent BNO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Brent BNO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Brent BNO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 66 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 61, while middle bands are at 64 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsBrent (BNO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsBrent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsBrent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsBrent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsBrent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsBrent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.37 and UsBrent BNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsBrent BNO stock. Volume based technical analysis of UsBrent BNO stock is negative.
UsBrent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Brent BNO
DMA (daily moving average) of Us Brent BNO
| DMA period | DMA value |
| 5 day DMA | 70.42 |
| 12 day DMA | 68.76 |
| 20 day DMA | 66.66 |
| 35 day DMA | 64.17 |
| 50 day DMA | 61.49 |
| 100 day DMA | 54.14 |
| 150 day DMA | 53.77 |
| 200 day DMA | 49.68 |
EMA (exponential moving average) of Us Brent BNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.45 | 69.97 | 69.56 |
| 12 day EMA | 68.82 | 68.35 | 67.91 |
| 20 day EMA | 67.1 | 66.65 | 66.21 |
| 35 day EMA | 64.32 | 63.9 | 63.49 |
| 50 day EMA | 61.62 | 61.22 | 60.83 |
SMA (simple moving average) of Us Brent BNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.42 | 70.34 | 69.97 |
| 12 day SMA | 68.76 | 68.23 | 67.75 |
| 20 day SMA | 66.66 | 66.25 | 65.86 |
| 35 day SMA | 64.17 | 63.89 | 63.67 |
| 50 day SMA | 61.49 | 61.13 | 60.76 |
| 100 day SMA | 54.14 | 53.93 | 53.74 |
| 150 day SMA | 53.77 | 53.65 | 53.51 |
| 200 day SMA | 49.68 | 49.48 | 49.27 |
Videos related to: UsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
