Munafa Stock Market Course + Intraday & FNO calls 
UsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Brent BNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BNO
- BNO Experts view
- Tomorrow's Movement BNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsBrent
Strong intraday Stock price targets for UsBrent are 47.77 and 49.68
| Intraday Target 1 | 47.22 |
| Intraday Target 2 | 48.31 |
| Intraday Target 3 | 49.13 |
| Intraday Target 4 | 50.22 |
| Intraday Target 5 | 51.04 |
Daily price and volume Us Brent
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 49.40 (3.65%) | 49.50 | 48.04 - 49.95 | 0.3467 times | Mon 16 March 2026 | 47.66 (-2.79%) | 48.56 | 47.43 - 49.16 | 0.7881 times | Fri 13 March 2026 | 49.03 (1.62%) | 48.62 | 46.64 - 49.44 | 0.4918 times | Thu 12 March 2026 | 48.25 (9.58%) | 47.27 | 46.54 - 48.48 | 1.1739 times | Wed 11 March 2026 | 44.03 (1.52%) | 42.85 | 41.14 - 44.46 | 0.8364 times | Tue 10 March 2026 | 43.37 (1.57%) | 43.73 | 38.66 - 43.98 | 1.7112 times | Mon 09 March 2026 | 42.70 (-2.84%) | 51.00 | 39.88 - 53.79 | 1.9725 times | Fri 06 March 2026 | 43.95 (9.22%) | 43.13 | 42.97 - 44.98 | 1.3642 times | Thu 05 March 2026 | 40.24 (3.44%) | 39.93 | 39.79 - 41.05 | 0.8335 times | Wed 04 March 2026 | 38.90 (0.75%) | 38.64 | 38.32 - 39.16 | 0.4818 times | Tue 03 March 2026 | 38.61 (3.4%) | 39.99 | 37.33 - 40.05 | 0.8789 times |
Weekly price and charts UsBrent
Strong weekly Stock price targets for UsBrent BNO are 48.42 and 50.94
| Weekly Target 1 | 46.41 |
| Weekly Target 2 | 47.9 |
| Weekly Target 3 | 48.926666666667 |
| Weekly Target 4 | 50.42 |
| Weekly Target 5 | 51.45 |
Weekly price and volumes for Us Brent
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 49.40 (0.75%) | 48.56 | 47.43 - 49.95 | 0.729 times | Fri 13 March 2026 | 49.03 (11.56%) | 51.00 | 38.66 - 53.79 | 3.9737 times | Fri 06 March 2026 | 43.95 (26.26%) | 37.58 | 36.52 - 44.98 | 2.8424 times | Fri 27 February 2026 | 34.81 (2.74%) | 34.10 | 33.00 - 34.87 | 0.7779 times | Fri 20 February 2026 | 33.88 (6.24%) | 31.92 | 31.52 - 34.04 | 0.456 times | Fri 13 February 2026 | 31.89 (0%) | 31.82 | 31.64 - 32.09 | 0.0903 times | Fri 13 February 2026 | 31.89 (-0.44%) | 31.99 | 31.62 - 33.35 | 0.2973 times | Fri 06 February 2026 | 32.03 (-2.79%) | 32.00 | 30.75 - 32.87 | 0.4318 times | Fri 30 January 2026 | 32.95 (7.4%) | 30.71 | 30.37 - 33.24 | 0.2881 times | Fri 23 January 2026 | 30.68 (2.78%) | 29.83 | 29.62 - 30.71 | 0.1136 times | Fri 16 January 2026 | 29.85 (1.81%) | 29.44 | 29.24 - 31.09 | 0.4972 times |
Monthly price and charts UsBrent
Strong monthly Stock price targets for UsBrent BNO are 42.96 and 60.23
| Monthly Target 1 | 29.3 |
| Monthly Target 2 | 39.35 |
| Monthly Target 3 | 46.57 |
| Monthly Target 4 | 56.62 |
| Monthly Target 5 | 63.84 |
Monthly price and volumes Us Brent
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 49.40 (41.91%) | 37.58 | 36.52 - 53.79 | 4.2035 times | Fri 27 February 2026 | 34.81 (5.64%) | 32.00 | 30.75 - 34.87 | 1.1439 times | Fri 30 January 2026 | 32.95 (16.23%) | 28.03 | 27.83 - 33.24 | 0.6438 times | Wed 31 December 2025 | 28.35 (-2.81%) | 29.15 | 27.14 - 29.58 | 0.3768 times | Fri 28 November 2025 | 29.17 (-1.35%) | 29.40 | 28.13 - 29.86 | 0.3727 times | Fri 31 October 2025 | 29.57 (-1.6%) | 29.64 | 27.30 - 30.25 | 0.539 times | Tue 30 September 2025 | 30.05 (-0.89%) | 30.81 | 29.28 - 31.73 | 0.5146 times | Fri 29 August 2025 | 30.32 (-4.77%) | 31.85 | 28.96 - 31.87 | 0.5537 times | Thu 31 July 2025 | 31.84 (9.08%) | 29.35 | 29.21 - 32.40 | 0.5317 times | Mon 30 June 2025 | 29.19 (8.39%) | 28.00 | 27.56 - 33.33 | 1.1204 times | Fri 30 May 2025 | 26.93 (4.26%) | 25.86 | 25.26 - 28.32 | 0.511 times |
Yearly price and charts UsBrent
Strong yearly Stock price targets for UsBrent BNO are 38.62 and 64.58
| Yearly Target 1 | 17.71 |
| Yearly Target 2 | 33.56 |
| Yearly Target 3 | 43.673333333333 |
| Yearly Target 4 | 59.52 |
| Yearly Target 5 | 69.63 |
Yearly price and volumes Us Brent
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 49.40 (74.25%) | 28.03 | 27.83 - 53.79 | 0.8068 times | Wed 31 December 2025 | 28.35 (-5.34%) | 30.63 | 24.72 - 33.39 | 0.869 times | Tue 31 December 2024 | 29.95 (9.67%) | 27.68 | 26.77 - 33.91 | 0.7931 times | Fri 29 December 2023 | 27.31 (-3.43%) | 26.22 | 23.69 - 32.95 | 0.8103 times | Fri 30 December 2022 | 28.28 (35.25%) | 20.82 | 20.80 - 36.84 | 1.9181 times | Fri 31 December 2021 | 20.91 (62.34%) | 12.94 | 12.60 - 22.79 | 1.3747 times | Thu 31 December 2020 | 12.88 (-38.23%) | 20.95 | 5.91 - 21.98 | 2.0669 times | Tue 31 December 2019 | 20.85 (36.01%) | 14.99 | 14.93 - 21.36 | 0.7627 times | Mon 31 December 2018 | 15.33 (-14.45%) | 18.17 | 14.58 - 24.41 | 0.3773 times | Wed 27 December 2017 | 17.92 (14.29%) | 16.05 | 11.88 - 18.08 | 0.2211 times | Fri 30 December 2016 | 15.68 (0%) | 10.81 | 8.80 - 15.92 | 0.3406 times |
Indicator Analysis of UsBrent
Tomorrow's movement Prediction of Us Brent BNO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Brent BNO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Brent BNO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Us Brent BNO is strongly bullish. It has broken a strong resistance of 35 and is expected to move up further.
Munafa value: 94 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 6 points
Upper Bollinger band is at 52 and lower is at 29, while middle bands are at 35 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsBrent (BNO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsBrent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsBrent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsBrent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsBrent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsBrent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.29 and UsBrent BNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsBrent BNO stock. Volume based technical analysis of UsBrent BNO stock is negative.
UsBrent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Brent BNO
DMA (daily moving average) of Us Brent BNO
| DMA period | DMA value |
| 5 day DMA | 47.67 |
| 12 day DMA | 43.62 |
| 20 day DMA | 39.74 |
| 35 day DMA | 36.49 |
| 50 day DMA | 34.49 |
| 100 day DMA | 31.67 |
| 150 day DMA | 31.05 |
| 200 day DMA | 30.79 |
EMA (exponential moving average) of Us Brent BNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.49 | 46.53 | 45.96 |
| 12 day EMA | 44.08 | 43.11 | 42.28 |
| 20 day EMA | 41.3 | 40.45 | 39.69 |
| 35 day EMA | 38.08 | 37.41 | 36.81 |
| 50 day EMA | 35.32 | 34.75 | 34.22 |
SMA (simple moving average) of Us Brent BNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.67 | 46.47 | 45.48 |
| 12 day SMA | 43.62 | 42.41 | 41.25 |
| 20 day SMA | 39.74 | 38.85 | 38.07 |
| 35 day SMA | 36.49 | 35.98 | 35.49 |
| 50 day SMA | 34.49 | 34.07 | 33.69 |
| 100 day SMA | 31.67 | 31.45 | 31.26 |
| 150 day SMA | 31.05 | 30.91 | 30.79 |
| 200 day SMA | 30.79 | 30.68 | 30.57 |
Videos related to: UsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
