Munafa Stock Market Course + Intraday & FNO calls 
UsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Brent BNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BNO
- BNO Experts view
- Tomorrow's Movement BNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsBrent
Strong intraday Stock price targets for UsBrent are 58.36 and 60.92
| Intraday Target 1 | 57.7 |
| Intraday Target 2 | 59.01 |
| Intraday Target 3 | 60.256666666667 |
| Intraday Target 4 | 61.57 |
| Intraday Target 5 | 62.82 |
Daily price and volume Us Brent
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.33 (1.16%) | 60.81 | 58.94 - 61.50 | 1.6082 times | Fri 25 September 2026 | 59.64 (-3.59%) | 60.51 | 59.05 - 61.04 | 1.052 times | Thu 24 September 2026 | 61.86 (2.49%) | 61.16 | 60.53 - 62.71 | 1.8783 times | Wed 23 September 2026 | 60.36 (4.23%) | 59.18 | 59.01 - 60.50 | 1.1732 times | Tue 22 September 2026 | 57.91 (-1.71%) | 58.07 | 57.38 - 59.10 | 0.993 times | Mon 21 September 2026 | 58.92 (-2.72%) | 60.23 | 58.21 - 60.23 | 0.6343 times | Fri 18 September 2026 | 60.57 (-0.59%) | 61.11 | 60.39 - 61.42 | 0.5272 times | Thu 17 September 2026 | 60.93 (-1.26%) | 61.31 | 59.57 - 61.64 | 0.5034 times | Wed 16 September 2026 | 61.71 (-2.91%) | 62.96 | 60.86 - 62.98 | 0.7389 times | Tue 15 September 2026 | 63.56 (2.27%) | 62.92 | 61.48 - 63.98 | 0.8916 times | Mon 14 September 2026 | 62.15 (1.27%) | 63.65 | 61.28 - 63.96 | 1.3931 times |
Weekly price and charts UsBrent
Strong weekly Stock price targets for UsBrent BNO are 58.36 and 60.92
| Weekly Target 1 | 57.7 |
| Weekly Target 2 | 59.01 |
| Weekly Target 3 | 60.256666666667 |
| Weekly Target 4 | 61.57 |
| Weekly Target 5 | 62.82 |
Weekly price and volumes for Us Brent
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.33 (1.16%) | 60.81 | 58.94 - 61.50 | 0.4634 times | Fri 25 September 2026 | 59.64 (-1.54%) | 60.23 | 57.38 - 62.71 | 1.6512 times | Fri 18 September 2026 | 60.57 (-1.3%) | 63.65 | 59.57 - 63.98 | 1.1681 times | Fri 11 September 2026 | 61.37 (9.34%) | 57.21 | 56.57 - 63.31 | 1.1922 times | Fri 04 September 2026 | 56.13 (9.03%) | 52.84 | 52.61 - 56.67 | 0.6993 times | Fri 28 August 2026 | 51.48 (-4.31%) | 53.61 | 50.04 - 53.67 | 0.7405 times | Fri 21 August 2026 | 53.80 (6.24%) | 50.61 | 50.46 - 54.26 | 0.848 times | Fri 14 August 2026 | 50.64 (7.91%) | 48.76 | 48.72 - 51.06 | 0.7329 times | Fri 07 August 2026 | 46.93 (-6.83%) | 47.73 | 44.50 - 49.27 | 1.377 times | Fri 31 July 2026 | 50.37 (-4.17%) | 49.86 | 46.07 - 50.84 | 1.1275 times | Fri 24 July 2026 | 52.56 (7.93%) | 49.23 | 47.82 - 54.41 | 0.9519 times |
Monthly price and charts UsBrent
Strong monthly Stock price targets for UsBrent BNO are 57 and 67.31
| Monthly Target 1 | 49.02 |
| Monthly Target 2 | 54.67 |
| Monthly Target 3 | 59.326666666667 |
| Monthly Target 4 | 64.98 |
| Monthly Target 5 | 69.64 |
Monthly price and volumes Us Brent
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.33 (14.17%) | 54.09 | 53.67 - 63.98 | 0.7429 times | Mon 31 August 2026 | 52.84 (4.9%) | 47.73 | 44.50 - 54.26 | 0.5558 times | Fri 31 July 2026 | 50.37 (23.76%) | 40.59 | 38.93 - 54.41 | 0.6376 times | Tue 30 June 2026 | 40.70 (-19.55%) | 51.96 | 39.86 - 54.50 | 0.9122 times | Fri 29 May 2026 | 50.59 (-13.57%) | 57.72 | 49.51 - 60.81 | 1.2801 times | Thu 30 April 2026 | 58.53 (12.54%) | 50.39 | 43.32 - 58.96 | 1.8968 times | Tue 31 March 2026 | 52.01 (49.41%) | 37.58 | 36.52 - 56.08 | 3.1556 times | Fri 27 February 2026 | 34.81 (5.64%) | 32.00 | 30.75 - 34.87 | 0.4236 times | Fri 30 January 2026 | 32.95 (16.23%) | 28.03 | 27.83 - 33.24 | 0.2494 times | Wed 31 December 2025 | 28.35 (-2.81%) | 29.15 | 27.14 - 29.58 | 0.146 times | Fri 28 November 2025 | 29.17 (-1.35%) | 29.40 | 28.13 - 29.86 | 0.1444 times |
Yearly price and charts UsBrent
Strong yearly Stock price targets for UsBrent BNO are 44.08 and 80.23
| Yearly Target 1 | 14.56 |
| Yearly Target 2 | 37.45 |
| Yearly Target 3 | 50.713333333333 |
| Yearly Target 4 | 73.6 |
| Yearly Target 5 | 86.86 |
Yearly price and volumes Us Brent
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.33 (112.8%) | 28.03 | 27.83 - 63.98 | 2.7381 times | Wed 31 December 2025 | 28.35 (-5.34%) | 30.63 | 24.72 - 33.39 | 0.6876 times | Tue 31 December 2024 | 29.95 (9.67%) | 27.68 | 26.77 - 33.91 | 0.6233 times | Fri 29 December 2023 | 27.31 (-3.43%) | 26.22 | 23.69 - 32.95 | 0.6354 times | Fri 30 December 2022 | 28.28 (35.25%) | 20.82 | 20.80 - 36.84 | 1.4914 times | Fri 31 December 2021 | 20.91 (62.34%) | 12.94 | 12.60 - 22.79 | 1.0844 times | Thu 31 December 2020 | 12.88 (-38.23%) | 20.95 | 5.91 - 21.98 | 1.6521 times | Tue 31 December 2019 | 20.85 (36.01%) | 14.99 | 14.93 - 21.36 | 0.6096 times | Mon 31 December 2018 | 15.33 (-14.45%) | 18.17 | 14.58 - 24.41 | 0.3015 times | Wed 27 December 2017 | 17.92 (14.29%) | 16.05 | 11.88 - 18.08 | 0.1767 times | Fri 30 December 2016 | 15.68 (0%) | 13.40 | 12.29 - 15.87 | 0.0824 times |
Indicator Analysis of UsBrent
Tomorrow's movement Prediction of Us Brent BNO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Brent BNO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Us Brent BNO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 54, while middle bands are at 57 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsBrent (BNO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsBrent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsBrent in short term but the sell signal is initial and weak.
UsBrent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsBrent in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsBrent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.65 and UsBrent BNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsBrent BNO stock. Volume based technical analysis of UsBrent BNO stock is negative.
UsBrent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Brent BNO
DMA (daily moving average) of Us Brent BNO
| DMA period | DMA value |
| 5 day DMA | 60.02 |
| 12 day DMA | 60.78 |
| 20 day DMA | 59.28 |
| 35 day DMA | 55.95 |
| 50 day DMA | 53.89 |
| 100 day DMA | 51.32 |
| 150 day DMA | 50.23 |
| 200 day DMA | 45.21 |
EMA (exponential moving average) of Us Brent BNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.26 | 60.22 | 60.51 |
| 12 day EMA | 59.87 | 59.79 | 59.82 |
| 20 day EMA | 58.76 | 58.6 | 58.49 |
| 35 day EMA | 56.6 | 56.38 | 56.19 |
| 50 day EMA | 53.96 | 53.7 | 53.46 |
SMA (simple moving average) of Us Brent BNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.02 | 59.74 | 59.92 |
| 12 day SMA | 60.78 | 61.01 | 60.98 |
| 20 day SMA | 59.28 | 58.84 | 58.44 |
| 35 day SMA | 55.95 | 55.57 | 55.22 |
| 50 day SMA | 53.89 | 53.66 | 53.4 |
| 100 day SMA | 51.32 | 51.3 | 51.3 |
| 150 day SMA | 50.23 | 50.06 | 49.88 |
| 200 day SMA | 45.21 | 45.06 | 44.91 |
Videos related to: UsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
