Munafa Stock Market Course + Intraday & FNO calls 
UsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Brent BNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BNO
- BNO Experts view
- Tomorrow's Movement BNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsBrent
Strong intraday Stock price targets for UsBrent are 32 and 33.19
| Intraday Target 1 | 31.1 |
| Intraday Target 2 | 31.7 |
| Intraday Target 3 | 32.286666666667 |
| Intraday Target 4 | 32.89 |
| Intraday Target 5 | 33.48 |
Daily price and volume Us Brent
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 32.31 (0.59%) | 31.97 | 31.68 - 32.87 | 2.2439 times | Tue 03 February 2026 | 32.12 (2.69%) | 31.03 | 31.03 - 32.16 | 1.6223 times | Mon 02 February 2026 | 31.28 (-5.07%) | 32.00 | 30.75 - 32.00 | 1.0482 times | Fri 30 January 2026 | 32.95 (0.46%) | 32.93 | 32.17 - 33.07 | 1.7157 times | Thu 29 January 2026 | 32.80 (3.18%) | 32.42 | 32.07 - 33.24 | 1.2917 times | Wed 28 January 2026 | 31.79 (1.18%) | 31.43 | 31.23 - 31.84 | 0.4593 times | Tue 27 January 2026 | 31.42 (2.75%) | 30.75 | 30.64 - 31.44 | 0.522 times | Mon 26 January 2026 | 30.58 (-0.33%) | 30.71 | 30.37 - 30.79 | 0.3483 times | Fri 23 January 2026 | 30.68 (2.78%) | 30.26 | 30.20 - 30.71 | 0.3169 times | Thu 22 January 2026 | 29.85 (-1.81%) | 30.00 | 29.62 - 30.16 | 0.4318 times | Wed 21 January 2026 | 30.40 (2.05%) | 30.21 | 30.13 - 30.44 | 0.3105 times |
Weekly price and charts UsBrent
Strong weekly Stock price targets for UsBrent BNO are 31.53 and 33.65
| Weekly Target 1 | 29.86 |
| Weekly Target 2 | 31.08 |
| Weekly Target 3 | 31.976666666667 |
| Weekly Target 4 | 33.2 |
| Weekly Target 5 | 34.1 |
Weekly price and volumes for Us Brent
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 32.31 (-1.94%) | 32.00 | 30.75 - 32.87 | 1.5127 times | Fri 30 January 2026 | 32.95 (7.4%) | 30.71 | 30.37 - 33.24 | 1.3349 times | Fri 23 January 2026 | 30.68 (2.78%) | 29.83 | 29.62 - 30.71 | 0.5264 times | Fri 16 January 2026 | 29.85 (1.81%) | 29.44 | 29.24 - 31.09 | 2.3034 times | Fri 09 January 2026 | 29.32 (3.79%) | 28.50 | 27.83 - 29.75 | 0.9529 times | Fri 02 January 2026 | 28.25 (0.57%) | 28.40 | 27.92 - 28.72 | 0.6101 times | Fri 26 December 2025 | 28.09 (0.57%) | 28.50 | 27.96 - 28.85 | 0.3913 times | Fri 19 December 2025 | 27.93 (-1.13%) | 28.10 | 27.14 - 28.15 | 0.9153 times | Fri 12 December 2025 | 28.25 (-4.04%) | 29.02 | 28.06 - 29.13 | 0.8953 times | Fri 05 December 2025 | 29.44 (0.93%) | 29.15 | 28.70 - 29.58 | 0.5578 times | Fri 28 November 2025 | 29.17 (2.28%) | 28.39 | 28.13 - 29.25 | 0.6651 times |
Monthly price and charts UsBrent
Strong monthly Stock price targets for UsBrent BNO are 31.53 and 33.65
| Monthly Target 1 | 29.86 |
| Monthly Target 2 | 31.08 |
| Monthly Target 3 | 31.976666666667 |
| Monthly Target 4 | 33.2 |
| Monthly Target 5 | 34.1 |
Monthly price and volumes Us Brent
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 32.31 (-1.94%) | 32.00 | 30.75 - 32.87 | 0.3403 times | Fri 30 January 2026 | 32.95 (16.23%) | 28.03 | 27.83 - 33.24 | 1.2043 times | Wed 31 December 2025 | 28.35 (-2.81%) | 29.15 | 27.14 - 29.58 | 0.7049 times | Fri 28 November 2025 | 29.17 (-1.35%) | 29.40 | 28.13 - 29.86 | 0.6972 times | Fri 31 October 2025 | 29.57 (-1.6%) | 29.64 | 27.30 - 30.25 | 1.0083 times | Tue 30 September 2025 | 30.05 (-0.89%) | 30.81 | 29.28 - 31.73 | 0.9627 times | Fri 29 August 2025 | 30.32 (-4.77%) | 31.85 | 28.96 - 31.87 | 1.0359 times | Thu 31 July 2025 | 31.84 (9.08%) | 29.35 | 29.21 - 32.40 | 0.9946 times | Mon 30 June 2025 | 29.19 (8.39%) | 28.00 | 27.56 - 33.33 | 2.0959 times | Fri 30 May 2025 | 26.93 (4.26%) | 25.86 | 25.26 - 28.32 | 0.956 times | Wed 30 April 2025 | 25.83 (-16.97%) | 31.21 | 24.72 - 31.34 | 1.5317 times |
Yearly price and charts UsBrent
Strong yearly Stock price targets for UsBrent BNO are 30.07 and 35.48
| Yearly Target 1 | 25.72 |
| Yearly Target 2 | 29.01 |
| Yearly Target 3 | 31.126666666667 |
| Yearly Target 4 | 34.42 |
| Yearly Target 5 | 36.54 |
Yearly price and volumes Us Brent
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 32.31 (13.97%) | 28.03 | 27.83 - 33.24 | 0.1195 times | Wed 31 December 2025 | 28.35 (-5.34%) | 30.63 | 24.72 - 33.39 | 0.934 times | Tue 31 December 2024 | 29.95 (9.67%) | 27.68 | 26.77 - 33.91 | 0.8524 times | Fri 29 December 2023 | 27.31 (-3.43%) | 26.22 | 23.69 - 32.95 | 0.8709 times | Fri 30 December 2022 | 28.28 (35.25%) | 20.82 | 20.80 - 36.84 | 2.0615 times | Fri 31 December 2021 | 20.91 (62.34%) | 12.94 | 12.60 - 22.79 | 1.4775 times | Thu 31 December 2020 | 12.88 (-38.23%) | 20.95 | 5.91 - 21.98 | 2.2214 times | Tue 31 December 2019 | 20.85 (36.01%) | 14.99 | 14.93 - 21.36 | 0.8197 times | Mon 31 December 2018 | 15.33 (-14.45%) | 18.17 | 14.58 - 24.41 | 0.4055 times | Wed 27 December 2017 | 17.92 (14.29%) | 16.05 | 11.88 - 18.08 | 0.2376 times | Fri 30 December 2016 | 15.68 (28.1%) | 12.58 | 8.80 - 15.92 | 0.3717 times |
Indicator Analysis of UsBrent
Tomorrow's movement Prediction of Us Brent BNO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Brent BNO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Us Brent BNO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Us Brent BNO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsBrent (BNO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsBrent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsBrent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsBrent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsBrent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsBrent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.06 and UsBrent BNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsBrent BNO stock. Volume based technical analysis of UsBrent BNO stock is negative.
UsBrent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Brent BNO
DMA (daily moving average) of Us Brent BNO
| DMA period | DMA value |
| 5 day DMA | 32.29 |
| 12 day DMA | 31.33 |
| 20 day DMA | 30.61 |
| 35 day DMA | 29.58 |
| 50 day DMA | 29.36 |
| 100 day DMA | 29.42 |
| 150 day DMA | 29.7 |
| 200 day DMA | 29.32 |
EMA (exponential moving average) of Us Brent BNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.04 | 31.91 | 31.81 |
| 12 day EMA | 31.44 | 31.28 | 31.13 |
| 20 day EMA | 30.86 | 30.71 | 30.56 |
| 35 day EMA | 30.24 | 30.12 | 30 |
| 50 day EMA | 29.66 | 29.55 | 29.44 |
SMA (simple moving average) of Us Brent BNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.29 | 32.19 | 32.05 |
| 12 day SMA | 31.33 | 31.13 | 30.91 |
| 20 day SMA | 30.61 | 30.4 | 30.23 |
| 35 day SMA | 29.58 | 29.47 | 29.36 |
| 50 day SMA | 29.36 | 29.29 | 29.23 |
| 100 day SMA | 29.42 | 29.4 | 29.38 |
| 150 day SMA | 29.7 | 29.68 | 29.66 |
| 200 day SMA | 29.32 | 29.29 | 29.27 |
Videos related to: UsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
