Munafa Stock Market Course + Intraday & FNO calls 
UsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Brent BNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BNO
- BNO Experts view
- Tomorrow's Movement BNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsBrent
Strong intraday Stock price targets for UsBrent are 29.15 and 29.92
| Intraday Target 1 | 28.58 |
| Intraday Target 2 | 28.95 |
| Intraday Target 3 | 29.35 |
| Intraday Target 4 | 29.72 |
| Intraday Target 5 | 30.12 |
Daily price and volume Us Brent
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 29.32 (0.24%) | 29.12 | 28.98 - 29.75 | 1.6229 times | Thu 08 January 2026 | 29.25 (4.35%) | 28.35 | 28.32 - 29.29 | 0.7612 times | Wed 07 January 2026 | 28.03 (-0.36%) | 28.09 | 27.83 - 28.14 | 0.8266 times | Tue 06 January 2026 | 28.13 (-2.16%) | 28.77 | 28.10 - 28.95 | 1.1715 times | Mon 05 January 2026 | 28.75 (1.77%) | 28.50 | 28.36 - 28.78 | 1.2007 times | Fri 02 January 2026 | 28.25 (-0.35%) | 28.03 | 27.92 - 28.29 | 1.3833 times | Wed 31 December 2025 | 28.35 (-0.56%) | 28.69 | 28.20 - 28.72 | 0.8391 times | Tue 30 December 2025 | 28.51 (0.07%) | 28.69 | 28.50 - 28.72 | 0.5296 times | Mon 29 December 2025 | 28.49 (1.42%) | 28.40 | 28.40 - 28.69 | 0.8223 times | Fri 26 December 2025 | 28.09 (-2.16%) | 28.50 | 27.96 - 28.51 | 0.8428 times | Wed 24 December 2025 | 28.71 (-0.24%) | 28.79 | 28.61 - 28.85 | 0.2291 times |
Weekly price and charts UsBrent
Strong weekly Stock price targets for UsBrent BNO are 28.58 and 30.5
| Weekly Target 1 | 27.05 |
| Weekly Target 2 | 28.18 |
| Weekly Target 3 | 28.966666666667 |
| Weekly Target 4 | 30.1 |
| Weekly Target 5 | 30.89 |
Weekly price and volumes for Us Brent
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 29.32 (3.79%) | 28.50 | 27.83 - 29.75 | 1.2839 times | Fri 02 January 2026 | 28.25 (0.57%) | 28.40 | 27.92 - 28.72 | 0.822 times | Fri 26 December 2025 | 28.09 (0.57%) | 28.50 | 27.96 - 28.85 | 0.5272 times | Fri 19 December 2025 | 27.93 (-1.13%) | 28.10 | 27.14 - 28.15 | 1.2332 times | Fri 12 December 2025 | 28.25 (-4.04%) | 29.02 | 28.06 - 29.13 | 1.2063 times | Fri 05 December 2025 | 29.44 (0.93%) | 29.15 | 28.70 - 29.58 | 0.7516 times | Fri 28 November 2025 | 29.17 (2.28%) | 28.39 | 28.13 - 29.25 | 0.8961 times | Fri 21 November 2025 | 28.52 (-2.99%) | 29.48 | 28.26 - 29.77 | 1.43 times | Fri 14 November 2025 | 29.40 (0.93%) | 29.25 | 28.58 - 29.86 | 0.9508 times | Fri 07 November 2025 | 29.13 (-1.49%) | 29.40 | 28.74 - 29.59 | 0.899 times | Fri 31 October 2025 | 29.57 (-0.71%) | 29.74 | 28.99 - 29.95 | 1.3145 times |
Monthly price and charts UsBrent
Strong monthly Stock price targets for UsBrent BNO are 28.58 and 30.5
| Monthly Target 1 | 27.05 |
| Monthly Target 2 | 28.18 |
| Monthly Target 3 | 28.966666666667 |
| Monthly Target 4 | 30.1 |
| Monthly Target 5 | 30.89 |
Monthly price and volumes Us Brent
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 29.32 (3.42%) | 28.03 | 27.83 - 29.75 | 0.2608 times | Wed 31 December 2025 | 28.35 (-2.81%) | 29.15 | 27.14 - 29.58 | 0.6874 times | Fri 28 November 2025 | 29.17 (-1.35%) | 29.40 | 28.13 - 29.86 | 0.6799 times | Fri 31 October 2025 | 29.57 (-1.6%) | 29.64 | 27.30 - 30.25 | 0.9833 times | Tue 30 September 2025 | 30.05 (-0.89%) | 30.81 | 29.28 - 31.73 | 0.9388 times | Fri 29 August 2025 | 30.32 (-4.77%) | 31.85 | 28.96 - 31.87 | 1.0101 times | Thu 31 July 2025 | 31.84 (9.08%) | 29.35 | 29.21 - 32.40 | 0.9699 times | Mon 30 June 2025 | 29.19 (8.39%) | 28.00 | 27.56 - 33.33 | 2.0439 times | Fri 30 May 2025 | 26.93 (4.26%) | 25.86 | 25.26 - 28.32 | 0.9323 times | Wed 30 April 2025 | 25.83 (-16.97%) | 31.21 | 24.72 - 31.34 | 1.4937 times | Mon 31 March 2025 | 31.11 (3.15%) | 30.22 | 28.21 - 31.24 | 0.8066 times |
Yearly price and charts UsBrent
Strong yearly Stock price targets for UsBrent BNO are 28.58 and 30.5
| Yearly Target 1 | 27.05 |
| Yearly Target 2 | 28.18 |
| Yearly Target 3 | 28.966666666667 |
| Yearly Target 4 | 30.1 |
| Yearly Target 5 | 30.89 |
Yearly price and volumes Us Brent
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 29.32 (3.42%) | 28.03 | 27.83 - 29.75 | 0.0209 times | Wed 31 December 2025 | 28.35 (-5.34%) | 30.63 | 24.72 - 33.39 | 0.9433 times | Tue 31 December 2024 | 29.95 (9.67%) | 27.68 | 26.77 - 33.91 | 0.8609 times | Fri 29 December 2023 | 27.31 (-3.43%) | 26.22 | 23.69 - 32.95 | 0.8796 times | Fri 30 December 2022 | 28.28 (35.25%) | 20.82 | 20.80 - 36.84 | 2.0821 times | Fri 31 December 2021 | 20.91 (62.34%) | 12.94 | 12.60 - 22.79 | 1.4922 times | Thu 31 December 2020 | 12.88 (-38.23%) | 20.95 | 5.91 - 21.98 | 2.2436 times | Tue 31 December 2019 | 20.85 (36.01%) | 14.99 | 14.93 - 21.36 | 0.8279 times | Mon 31 December 2018 | 15.33 (-14.45%) | 18.17 | 14.58 - 24.41 | 0.4095 times | Wed 27 December 2017 | 17.92 (14.29%) | 16.05 | 11.88 - 18.08 | 0.24 times | Fri 30 December 2016 | 15.68 (28.1%) | 12.58 | 8.80 - 15.92 | 0.3754 times |
Indicator Analysis of UsBrent
Tomorrow's movement Prediction of Us Brent BNO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Brent BNO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Brent BNO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.49
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsBrent (BNO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UsBrent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsBrent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsBrent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsBrent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsBrent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.56 and UsBrent BNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsBrent BNO stock. Volume based technical analysis of UsBrent BNO stock is negative.
UsBrent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Brent BNO
DMA (daily moving average) of Us Brent BNO
| DMA period | DMA value |
| 5 day DMA | 28.7 |
| 12 day DMA | 28.56 |
| 20 day DMA | 28.32 |
| 35 day DMA | 28.58 |
| 50 day DMA | 28.78 |
| 100 day DMA | 29.29 |
| 150 day DMA | 29.58 |
| 200 day DMA | 29.09 |
EMA (exponential moving average) of Us Brent BNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.83 | 28.58 | 28.25 |
| 12 day EMA | 28.6 | 28.47 | 28.33 |
| 20 day EMA | 28.55 | 28.47 | 28.39 |
| 35 day EMA | 28.64 | 28.6 | 28.56 |
| 50 day EMA | 28.81 | 28.79 | 28.77 |
SMA (simple moving average) of Us Brent BNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.7 | 28.48 | 28.3 |
| 12 day SMA | 28.56 | 28.5 | 28.39 |
| 20 day SMA | 28.32 | 28.3 | 28.27 |
| 35 day SMA | 28.58 | 28.6 | 28.6 |
| 50 day SMA | 28.78 | 28.79 | 28.8 |
| 100 day SMA | 29.29 | 29.29 | 29.3 |
| 150 day SMA | 29.58 | 29.58 | 29.57 |
| 200 day SMA | 29.09 | 29.1 | 29.1 |
Videos related to: UsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
