Munafa Stock Market Course + Intraday & FNO calls 
UsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Brent BNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BNO
- BNO Experts view
- Tomorrow's Movement BNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsBrent
Strong intraday Stock price targets for UsBrent are 45.66 and 47.89
| Intraday Target 1 | 45.12 |
| Intraday Target 2 | 46.19 |
| Intraday Target 3 | 47.346666666667 |
| Intraday Target 4 | 48.42 |
| Intraday Target 5 | 49.58 |
Daily price and volume Us Brent
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 47.27 (2.76%) | 48.00 | 46.27 - 48.50 | 2.1168 times | Mon 13 July 2026 | 46.00 (9.13%) | 43.50 | 43.44 - 46.32 | 2.054 times | Fri 10 July 2026 | 42.15 (-0.07%) | 42.31 | 41.75 - 42.96 | 0.6116 times | Thu 09 July 2026 | 42.18 (-3.19%) | 43.00 | 41.91 - 43.90 | 1.1883 times | Wed 08 July 2026 | 43.57 (3.89%) | 41.98 | 41.98 - 44.66 | 1.8111 times | Tue 07 July 2026 | 41.94 (5.01%) | 40.14 | 40.14 - 42.32 | 0.8298 times | Mon 06 July 2026 | 39.94 (0.68%) | 39.67 | 39.60 - 40.23 | 0.303 times | Thu 02 July 2026 | 39.67 (0.63%) | 39.25 | 38.93 - 39.83 | 0.4434 times | Wed 01 July 2026 | 39.42 (-3.14%) | 40.59 | 39.36 - 40.59 | 0.3563 times | Tue 30 June 2026 | 40.70 (-0.39%) | 40.58 | 40.28 - 41.48 | 0.2858 times | Mon 29 June 2026 | 40.86 (1.34%) | 40.51 | 40.31 - 41.12 | 0.2987 times |
Weekly price and charts UsBrent
Strong weekly Stock price targets for UsBrent BNO are 45.36 and 50.42
| Weekly Target 1 | 41.34 |
| Weekly Target 2 | 44.31 |
| Weekly Target 3 | 46.403333333333 |
| Weekly Target 4 | 49.37 |
| Weekly Target 5 | 51.46 |
Weekly price and volumes for Us Brent
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 47.27 (12.15%) | 43.50 | 43.44 - 48.50 | 0.5885 times | Fri 10 July 2026 | 42.15 (6.25%) | 39.67 | 39.60 - 44.66 | 0.6694 times | Thu 02 July 2026 | 39.67 (-1.61%) | 40.51 | 38.93 - 41.48 | 0.1953 times | Fri 26 June 2026 | 40.32 (-8.13%) | 43.17 | 39.86 - 43.20 | 0.4897 times | Thu 18 June 2026 | 43.89 (-8.22%) | 46.40 | 42.22 - 46.40 | 1.01 times | Fri 12 June 2026 | 47.82 (-6.62%) | 53.75 | 47.74 - 54.00 | 1.937 times | Fri 05 June 2026 | 51.21 (1.23%) | 51.96 | 51.00 - 54.50 | 1.1505 times | Fri 29 May 2026 | 50.59 (-8.02%) | 52.97 | 49.51 - 53.81 | 1.283 times | Fri 22 May 2026 | 55.00 (-4.66%) | 56.92 | 54.04 - 59.49 | 1.8346 times | Fri 15 May 2026 | 57.69 (8.62%) | 54.48 | 54.25 - 57.93 | 0.8421 times | Fri 08 May 2026 | 53.11 (-7.26%) | 57.50 | 50.82 - 60.81 | 2.168 times |
Monthly price and charts UsBrent
Strong monthly Stock price targets for UsBrent BNO are 43.1 and 52.67
| Monthly Target 1 | 35.33 |
| Monthly Target 2 | 41.3 |
| Monthly Target 3 | 44.9 |
| Monthly Target 4 | 50.87 |
| Monthly Target 5 | 54.47 |
Monthly price and volumes Us Brent
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 47.27 (16.14%) | 40.59 | 38.93 - 48.50 | 0.3083 times | Tue 30 June 2026 | 40.70 (-19.55%) | 51.96 | 39.86 - 54.50 | 1.0503 times | Fri 29 May 2026 | 50.59 (-13.57%) | 57.72 | 49.51 - 60.81 | 1.474 times | Thu 30 April 2026 | 58.53 (12.54%) | 50.39 | 43.32 - 58.96 | 2.1841 times | Tue 31 March 2026 | 52.01 (49.41%) | 37.58 | 36.52 - 56.08 | 3.6336 times | Fri 27 February 2026 | 34.81 (5.64%) | 32.00 | 30.75 - 34.87 | 0.4878 times | Fri 30 January 2026 | 32.95 (16.23%) | 28.03 | 27.83 - 33.24 | 0.2872 times | Wed 31 December 2025 | 28.35 (-2.81%) | 29.15 | 27.14 - 29.58 | 0.1681 times | Fri 28 November 2025 | 29.17 (-1.35%) | 29.40 | 28.13 - 29.86 | 0.1662 times | Fri 31 October 2025 | 29.57 (-1.6%) | 29.64 | 27.30 - 30.25 | 0.2404 times | Tue 30 September 2025 | 30.05 (-0.89%) | 30.81 | 29.28 - 31.73 | 0.2296 times |
Yearly price and charts UsBrent
Strong yearly Stock price targets for UsBrent BNO are 37.55 and 70.53
| Yearly Target 1 | 12.32 |
| Yearly Target 2 | 29.8 |
| Yearly Target 3 | 45.303333333333 |
| Yearly Target 4 | 62.78 |
| Yearly Target 5 | 78.28 |
Yearly price and volumes Us Brent
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 47.27 (66.74%) | 28.03 | 27.83 - 60.81 | 2.385 times | Wed 31 December 2025 | 28.35 (-5.34%) | 30.63 | 24.72 - 33.39 | 0.721 times | Tue 31 December 2024 | 29.95 (9.67%) | 27.68 | 26.77 - 33.91 | 0.6536 times | Fri 29 December 2023 | 27.31 (-3.43%) | 26.22 | 23.69 - 32.95 | 0.6663 times | Fri 30 December 2022 | 28.28 (35.25%) | 20.82 | 20.80 - 36.84 | 1.5639 times | Fri 31 December 2021 | 20.91 (62.34%) | 12.94 | 12.60 - 22.79 | 1.1371 times | Thu 31 December 2020 | 12.88 (-38.23%) | 20.95 | 5.91 - 21.98 | 1.7324 times | Tue 31 December 2019 | 20.85 (36.01%) | 14.99 | 14.93 - 21.36 | 0.6392 times | Mon 31 December 2018 | 15.33 (-14.45%) | 18.17 | 14.58 - 24.41 | 0.3162 times | Wed 27 December 2017 | 17.92 (14.29%) | 16.05 | 11.88 - 18.08 | 0.1853 times | Fri 30 December 2016 | 15.68 (0%) | 13.64 | 12.29 - 15.92 | 0.134 times |
Indicator Analysis of UsBrent
Tomorrow's movement Prediction of Us Brent BNO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Brent BNO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Brent BNO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Us Brent BNO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.94
Munafa value: 50 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsBrent (BNO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsBrent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsBrent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsBrent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsBrent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsBrent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.95 and UsBrent BNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsBrent BNO stock. Volume based technical analysis of UsBrent BNO stock is negative.
UsBrent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Brent BNO
DMA (daily moving average) of Us Brent BNO
| DMA period | DMA value |
| 5 day DMA | 44.23 |
| 12 day DMA | 42 |
| 20 day DMA | 42.48 |
| 35 day DMA | 46.41 |
| 50 day DMA | 49.4 |
| 100 day DMA | 47.98 |
| 150 day DMA | 41.95 |
| 200 day DMA | 38.78 |
EMA (exponential moving average) of Us Brent BNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.63 | 43.31 | 41.96 |
| 12 day EMA | 43.43 | 42.73 | 42.14 |
| 20 day EMA | 44.03 | 43.69 | 43.45 |
| 35 day EMA | 46.3 | 46.24 | 46.25 |
| 50 day EMA | 49.41 | 49.5 | 49.64 |
SMA (simple moving average) of Us Brent BNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.23 | 43.17 | 41.96 |
| 12 day SMA | 42 | 41.55 | 41.11 |
| 20 day SMA | 42.48 | 42.51 | 42.66 |
| 35 day SMA | 46.41 | 46.65 | 46.93 |
| 50 day SMA | 49.4 | 49.62 | 49.88 |
| 100 day SMA | 47.98 | 47.83 | 47.69 |
| 150 day SMA | 41.95 | 41.83 | 41.72 |
| 200 day SMA | 38.78 | 38.69 | 38.61 |
Videos related to: UsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
