Munafa Stock Market Course + Intraday & FNO calls 
UsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Brent BNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BNO
- BNO Experts view
- Tomorrow's Movement BNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsBrent
Strong intraday Stock price targets for UsBrent are 60.29 and 62.32
| Intraday Target 1 | 59.9 |
| Intraday Target 2 | 60.67 |
| Intraday Target 3 | 61.926666666667 |
| Intraday Target 4 | 62.7 |
| Intraday Target 5 | 63.96 |
Daily price and volume Us Brent
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 61.45 (-2.61%) | 62.35 | 61.15 - 63.18 | 0.5383 times | Fri 02 October 2026 | 63.10 (0.22%) | 61.07 | 60.33 - 63.16 | 0.8592 times | Thu 01 October 2026 | 62.96 (4.78%) | 61.07 | 59.20 - 63.12 | 0.9593 times | Wed 30 September 2026 | 60.09 (2.28%) | 60.57 | 60.02 - 60.84 | 0.5168 times | Tue 29 September 2026 | 58.75 (-2.62%) | 58.93 | 58.59 - 59.58 | 0.5382 times | Mon 28 September 2026 | 60.33 (1.16%) | 60.81 | 58.94 - 61.50 | 1.5802 times | Fri 25 September 2026 | 59.64 (-3.59%) | 60.51 | 59.05 - 61.04 | 1.0337 times | Thu 24 September 2026 | 61.86 (2.49%) | 61.16 | 60.53 - 62.71 | 1.8457 times | Wed 23 September 2026 | 60.36 (4.23%) | 59.18 | 59.01 - 60.50 | 1.1528 times | Tue 22 September 2026 | 57.91 (-1.71%) | 58.07 | 57.38 - 59.10 | 0.9758 times | Mon 21 September 2026 | 58.92 (-2.72%) | 60.23 | 58.21 - 60.23 | 0.6233 times |
Weekly price and charts UsBrent
Strong weekly Stock price targets for UsBrent BNO are 60.29 and 62.32
| Weekly Target 1 | 59.9 |
| Weekly Target 2 | 60.67 |
| Weekly Target 3 | 61.926666666667 |
| Weekly Target 4 | 62.7 |
| Weekly Target 5 | 63.96 |
Weekly price and volumes for Us Brent
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 61.45 (-2.61%) | 62.35 | 61.15 - 63.18 | 0.1599 times | Fri 02 October 2026 | 63.10 (5.8%) | 60.81 | 58.59 - 63.16 | 1.3227 times | Fri 25 September 2026 | 59.64 (-1.54%) | 60.23 | 57.38 - 62.71 | 1.6724 times | Fri 18 September 2026 | 60.57 (-1.3%) | 63.65 | 59.57 - 63.98 | 1.1831 times | Fri 11 September 2026 | 61.37 (9.34%) | 57.21 | 56.57 - 63.31 | 1.2076 times | Fri 04 September 2026 | 56.13 (9.03%) | 52.84 | 52.61 - 56.67 | 0.7083 times | Fri 28 August 2026 | 51.48 (-4.31%) | 53.61 | 50.04 - 53.67 | 0.7501 times | Fri 21 August 2026 | 53.80 (6.24%) | 50.61 | 50.46 - 54.26 | 0.8589 times | Fri 14 August 2026 | 50.64 (7.91%) | 48.76 | 48.72 - 51.06 | 0.7423 times | Fri 07 August 2026 | 46.93 (-6.83%) | 47.73 | 44.50 - 49.27 | 1.3948 times | Fri 31 July 2026 | 50.37 (-4.17%) | 49.86 | 46.07 - 50.84 | 1.142 times |
Monthly price and charts UsBrent
Strong monthly Stock price targets for UsBrent BNO are 60.33 and 64.31
| Monthly Target 1 | 57.3 |
| Monthly Target 2 | 59.37 |
| Monthly Target 3 | 61.276666666667 |
| Monthly Target 4 | 63.35 |
| Monthly Target 5 | 65.26 |
Monthly price and volumes Us Brent
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 61.45 (2.26%) | 61.07 | 59.20 - 63.18 | 0.1011 times | Wed 30 September 2026 | 60.09 (13.72%) | 54.09 | 53.67 - 63.98 | 0.7881 times | Mon 31 August 2026 | 52.84 (4.9%) | 47.73 | 44.50 - 54.26 | 0.5558 times | Fri 31 July 2026 | 50.37 (23.76%) | 40.59 | 38.93 - 54.41 | 0.6375 times | Tue 30 June 2026 | 40.70 (-19.55%) | 51.96 | 39.86 - 54.50 | 0.9121 times | Fri 29 May 2026 | 50.59 (-13.57%) | 57.72 | 49.51 - 60.81 | 1.2801 times | Thu 30 April 2026 | 58.53 (12.54%) | 50.39 | 43.32 - 58.96 | 1.8967 times | Tue 31 March 2026 | 52.01 (49.41%) | 37.58 | 36.52 - 56.08 | 3.1555 times | Fri 27 February 2026 | 34.81 (5.64%) | 32.00 | 30.75 - 34.87 | 0.4236 times | Fri 30 January 2026 | 32.95 (16.23%) | 28.03 | 27.83 - 33.24 | 0.2494 times | Wed 31 December 2025 | 28.35 (-2.81%) | 29.15 | 27.14 - 29.58 | 0.146 times |
Yearly price and charts UsBrent
Strong yearly Stock price targets for UsBrent BNO are 44.64 and 80.79
| Yearly Target 1 | 14.94 |
| Yearly Target 2 | 38.19 |
| Yearly Target 3 | 51.086666666667 |
| Yearly Target 4 | 74.34 |
| Yearly Target 5 | 87.24 |
Yearly price and volumes Us Brent
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 61.45 (116.75%) | 28.03 | 27.83 - 63.98 | 2.7675 times | Wed 31 December 2025 | 28.35 (-5.34%) | 30.63 | 24.72 - 33.39 | 0.6848 times | Tue 31 December 2024 | 29.95 (9.67%) | 27.68 | 26.77 - 33.91 | 0.6207 times | Fri 29 December 2023 | 27.31 (-3.43%) | 26.22 | 23.69 - 32.95 | 0.6328 times | Fri 30 December 2022 | 28.28 (35.25%) | 20.82 | 20.80 - 36.84 | 1.4853 times | Fri 31 December 2021 | 20.91 (62.34%) | 12.94 | 12.60 - 22.79 | 1.08 times | Thu 31 December 2020 | 12.88 (-38.23%) | 20.95 | 5.91 - 21.98 | 1.6454 times | Tue 31 December 2019 | 20.85 (36.01%) | 14.99 | 14.93 - 21.36 | 0.6071 times | Mon 31 December 2018 | 15.33 (-14.45%) | 18.17 | 14.58 - 24.41 | 0.3003 times | Wed 27 December 2017 | 17.92 (14.29%) | 16.05 | 11.88 - 18.08 | 0.176 times | Fri 30 December 2016 | 15.68 (0%) | 12.64 | 12.29 - 15.87 | 0.0782 times |
Indicator Analysis of UsBrent
Tomorrow's movement Prediction of Us Brent BNO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Brent BNO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 60 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsBrent (BNO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsBrent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UsBrent in short term but the sell signal is initial and weak.
UsBrent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsBrent in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsBrent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.76 and UsBrent BNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsBrent BNO stock. Volume based technical analysis of UsBrent BNO stock is negative.
UsBrent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Brent BNO
DMA (daily moving average) of Us Brent BNO
| DMA period | DMA value |
| 5 day DMA | 61.27 |
| 12 day DMA | 60.5 |
| 20 day DMA | 60.79 |
| 35 day DMA | 57.5 |
| 50 day DMA | 54.87 |
| 100 day DMA | 51.66 |
| 150 day DMA | 51.14 |
| 200 day DMA | 46.04 |
EMA (exponential moving average) of Us Brent BNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.57 | 61.63 | 60.9 |
| 12 day EMA | 60.81 | 60.69 | 60.25 |
| 20 day EMA | 59.81 | 59.64 | 59.28 |
| 35 day EMA | 57.71 | 57.49 | 57.16 |
| 50 day EMA | 55.24 | 54.99 | 54.66 |
SMA (simple moving average) of Us Brent BNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.27 | 61.05 | 60.35 |
| 12 day SMA | 60.5 | 60.45 | 60.34 |
| 20 day SMA | 60.79 | 60.53 | 60.17 |
| 35 day SMA | 57.5 | 57.19 | 56.81 |
| 50 day SMA | 54.87 | 54.69 | 54.5 |
| 100 day SMA | 51.66 | 51.61 | 51.53 |
| 150 day SMA | 51.14 | 50.96 | 50.77 |
| 200 day SMA | 46.04 | 45.87 | 45.69 |
Videos related to: UsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
