Munafa Stock Market Course + Intraday & FNO calls 
UsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Brent BNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BNO
- BNO Experts view
- Tomorrow's Movement BNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsBrent
Strong intraday Stock price targets for UsBrent are 47.84 and 50.64
| Intraday Target 1 | 45.57 |
| Intraday Target 2 | 47.3 |
| Intraday Target 3 | 48.37 |
| Intraday Target 4 | 50.1 |
| Intraday Target 5 | 51.17 |
Daily price and volume Us Brent
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 49.03 (1.62%) | 48.62 | 46.64 - 49.44 | 0.4635 times | Thu 12 March 2026 | 48.25 (9.58%) | 47.27 | 46.54 - 48.48 | 1.1064 times | Wed 11 March 2026 | 44.03 (1.52%) | 42.85 | 41.14 - 44.46 | 0.7882 times | Tue 10 March 2026 | 43.37 (1.57%) | 43.73 | 38.66 - 43.98 | 1.6128 times | Mon 09 March 2026 | 42.70 (-2.84%) | 51.00 | 39.88 - 53.79 | 1.859 times | Fri 06 March 2026 | 43.95 (9.22%) | 43.13 | 42.97 - 44.98 | 1.2857 times | Thu 05 March 2026 | 40.24 (3.44%) | 39.93 | 39.79 - 41.05 | 0.7856 times | Wed 04 March 2026 | 38.90 (0.75%) | 38.64 | 38.32 - 39.16 | 0.4541 times | Tue 03 March 2026 | 38.61 (3.4%) | 39.99 | 37.33 - 40.05 | 0.8284 times | Mon 02 March 2026 | 37.34 (7.27%) | 37.58 | 36.52 - 37.87 | 0.8164 times | Fri 27 February 2026 | 34.81 (2.99%) | 34.77 | 34.21 - 34.87 | 0.1901 times |
Weekly price and charts UsBrent
Strong weekly Stock price targets for UsBrent BNO are 36.28 and 51.41
| Weekly Target 1 | 32.03 |
| Weekly Target 2 | 40.53 |
| Weekly Target 3 | 47.16 |
| Weekly Target 4 | 55.66 |
| Weekly Target 5 | 62.29 |
Weekly price and volumes for Us Brent
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 49.03 (11.56%) | 51.00 | 38.66 - 53.79 | 4.068 times | Fri 06 March 2026 | 43.95 (26.26%) | 37.58 | 36.52 - 44.98 | 2.9098 times | Fri 27 February 2026 | 34.81 (2.74%) | 34.10 | 33.00 - 34.87 | 0.7963 times | Fri 20 February 2026 | 33.88 (6.24%) | 31.92 | 31.52 - 34.04 | 0.4669 times | Fri 13 February 2026 | 31.89 (0%) | 31.82 | 31.64 - 32.09 | 0.0924 times | Fri 13 February 2026 | 31.89 (-0.44%) | 31.99 | 31.62 - 33.35 | 0.3044 times | Fri 06 February 2026 | 32.03 (-2.79%) | 32.00 | 30.75 - 32.87 | 0.442 times | Fri 30 January 2026 | 32.95 (7.4%) | 30.71 | 30.37 - 33.24 | 0.295 times | Fri 23 January 2026 | 30.68 (2.78%) | 29.83 | 29.62 - 30.71 | 0.1163 times | Fri 16 January 2026 | 29.85 (1.81%) | 29.44 | 29.24 - 31.09 | 0.509 times | Fri 09 January 2026 | 29.32 (3.79%) | 28.50 | 27.83 - 29.75 | 0.2105 times |
Monthly price and charts UsBrent
Strong monthly Stock price targets for UsBrent BNO are 42.78 and 60.05
| Monthly Target 1 | 29.18 |
| Monthly Target 2 | 39.1 |
| Monthly Target 3 | 46.446666666667 |
| Monthly Target 4 | 56.37 |
| Monthly Target 5 | 63.72 |
Monthly price and volumes Us Brent
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 49.03 (40.85%) | 37.58 | 36.52 - 53.79 | 3.9581 times | Fri 27 February 2026 | 34.81 (5.64%) | 32.00 | 30.75 - 34.87 | 1.1924 times | Fri 30 January 2026 | 32.95 (16.23%) | 28.03 | 27.83 - 33.24 | 0.671 times | Wed 31 December 2025 | 28.35 (-2.81%) | 29.15 | 27.14 - 29.58 | 0.3927 times | Fri 28 November 2025 | 29.17 (-1.35%) | 29.40 | 28.13 - 29.86 | 0.3884 times | Fri 31 October 2025 | 29.57 (-1.6%) | 29.64 | 27.30 - 30.25 | 0.5618 times | Tue 30 September 2025 | 30.05 (-0.89%) | 30.81 | 29.28 - 31.73 | 0.5364 times | Fri 29 August 2025 | 30.32 (-4.77%) | 31.85 | 28.96 - 31.87 | 0.5772 times | Thu 31 July 2025 | 31.84 (9.08%) | 29.35 | 29.21 - 32.40 | 0.5542 times | Mon 30 June 2025 | 29.19 (8.39%) | 28.00 | 27.56 - 33.33 | 1.1678 times | Fri 30 May 2025 | 26.93 (4.26%) | 25.86 | 25.26 - 28.32 | 0.5327 times |
Yearly price and charts UsBrent
Strong yearly Stock price targets for UsBrent BNO are 38.43 and 64.39
| Yearly Target 1 | 17.59 |
| Yearly Target 2 | 33.31 |
| Yearly Target 3 | 43.55 |
| Yearly Target 4 | 59.27 |
| Yearly Target 5 | 69.51 |
Yearly price and volumes Us Brent
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 49.03 (72.95%) | 28.03 | 27.83 - 53.79 | 0.7563 times | Wed 31 December 2025 | 28.35 (-5.34%) | 30.63 | 24.72 - 33.39 | 0.8738 times | Tue 31 December 2024 | 29.95 (9.67%) | 27.68 | 26.77 - 33.91 | 0.7974 times | Fri 29 December 2023 | 27.31 (-3.43%) | 26.22 | 23.69 - 32.95 | 0.8148 times | Fri 30 December 2022 | 28.28 (35.25%) | 20.82 | 20.80 - 36.84 | 1.9287 times | Fri 31 December 2021 | 20.91 (62.34%) | 12.94 | 12.60 - 22.79 | 1.3823 times | Thu 31 December 2020 | 12.88 (-38.23%) | 20.95 | 5.91 - 21.98 | 2.0782 times | Tue 31 December 2019 | 20.85 (36.01%) | 14.99 | 14.93 - 21.36 | 0.7669 times | Mon 31 December 2018 | 15.33 (-14.45%) | 18.17 | 14.58 - 24.41 | 0.3793 times | Wed 27 December 2017 | 17.92 (14.29%) | 16.05 | 11.88 - 18.08 | 0.2223 times | Fri 30 December 2016 | 15.68 (0%) | 11.02 | 8.80 - 15.92 | 0.3443 times |
Indicator Analysis of UsBrent
Tomorrow's movement Prediction of Us Brent BNO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Brent BNO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Brent BNO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.7
Tomorrow's movement Prediction of Us Brent BNO is strongly bullish. It has broken a strong resistance of 37 and is expected to move up further.
Munafa value: 90 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 6 points
Upper Bollinger band is at 49 and lower is at 28, while middle bands are at 33 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsBrent (BNO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsBrent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsBrent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsBrent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsBrent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsBrent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.84 and UsBrent BNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsBrent BNO stock. Volume based technical analysis of UsBrent BNO stock is negative.
UsBrent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Brent BNO
DMA (daily moving average) of Us Brent BNO
| DMA period | DMA value |
| 5 day DMA | 45.48 |
| 12 day DMA | 41.25 |
| 20 day DMA | 38.07 |
| 35 day DMA | 35.49 |
| 50 day DMA | 33.69 |
| 100 day DMA | 31.26 |
| 150 day DMA | 30.79 |
| 200 day DMA | 30.57 |
EMA (exponential moving average) of Us Brent BNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.96 | 44.43 | 42.52 |
| 12 day EMA | 42.28 | 41.05 | 39.74 |
| 20 day EMA | 39.69 | 38.71 | 37.71 |
| 35 day EMA | 36.8 | 36.08 | 35.36 |
| 50 day EMA | 34.45 | 33.86 | 33.27 |
SMA (simple moving average) of Us Brent BNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.48 | 44.46 | 42.86 |
| 12 day SMA | 41.25 | 39.97 | 38.78 |
| 20 day SMA | 38.07 | 37.21 | 36.39 |
| 35 day SMA | 35.49 | 34.97 | 34.44 |
| 50 day SMA | 33.69 | 33.27 | 32.88 |
| 100 day SMA | 31.26 | 31.04 | 30.84 |
| 150 day SMA | 30.79 | 30.66 | 30.54 |
| 200 day SMA | 30.57 | 30.47 | 30.36 |
Videos related to: UsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
