UsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Brent BNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsBrent

Strong intraday Stock price targets for UsBrent are 27.62 and 28.01

Intraday Target 127.3
Intraday Target 227.55
Intraday Target 327.686666666667
Intraday Target 427.94
Intraday Target 528.08

Daily price and volume Us Brent

Date Closing Open Range Volume
Mon 21 April 2025 27.81 (-1.35%) 27.71 27.43 - 27.82 1.6864 times
Thu 17 April 2025 28.19 (2.29%) 27.78 27.71 - 28.39 1.8727 times
Wed 16 April 2025 27.56 (0%) 27.25 27.25 - 27.65 0 times
Wed 16 April 2025 27.56 (0%) 27.25 27.25 - 27.65 0 times
Wed 16 April 2025 27.56 (0%) 27.25 27.25 - 27.65 0 times
Wed 16 April 2025 27.56 (0%) 27.25 27.25 - 27.65 1.2278 times
Wed 16 April 2025 27.56 (1.92%) 27.25 27.25 - 27.65 0 times
Tue 15 April 2025 27.04 (-0.26%) 27.00 26.78 - 27.16 1.2989 times
Mon 14 April 2025 27.11 (0.52%) 27.25 26.70 - 27.26 1.7 times
Fri 11 April 2025 26.97 (1.66%) 26.27 26.23 - 27.09 2.2142 times
Thu 10 April 2025 26.53 (-2.86%) 26.28 25.85 - 26.56 4.9546 times

 Daily chart UsBrent

Weekly price and charts UsBrent

Strong weekly Stock price targets for UsBrent BNO are 27.62 and 28.01

Weekly Target 127.3
Weekly Target 227.55
Weekly Target 327.686666666667
Weekly Target 427.94
Weekly Target 528.08

Weekly price and volumes for Us Brent

Date Closing Open Range Volume
Mon 21 April 2025 27.81 (-1.35%) 27.71 27.43 - 27.82 0.2935 times
Thu 17 April 2025 28.19 (2.29%) 27.25 27.25 - 28.39 0.3259 times
Wed 16 April 2025 27.56 (0%) 27.25 27.25 - 27.65 0 times
Wed 16 April 2025 27.56 (0%) 27.25 27.25 - 27.65 0 times
Wed 16 April 2025 27.56 (0%) 27.25 27.25 - 27.65 0.2137 times
Wed 16 April 2025 27.56 (2.19%) 27.25 26.70 - 27.65 0.522 times
Fri 11 April 2025 26.97 (-2.28%) 26.74 24.72 - 28.08 5.6172 times
Fri 04 April 2025 27.60 (0%) 27.16 26.67 - 27.77 0.691 times
Fri 04 April 2025 27.60 (-8.55%) 30.43 26.67 - 31.34 1.6429 times
Fri 28 March 2025 30.18 (1.34%) 29.90 29.84 - 30.59 0.6938 times
Fri 21 March 2025 29.78 (2.27%) 29.42 29.08 - 29.85 1.0643 times

 weekly chart UsBrent

Monthly price and charts UsBrent

Strong monthly Stock price targets for UsBrent BNO are 22.96 and 29.58

Monthly Target 121.34
Monthly Target 224.57
Monthly Target 327.956666666667
Monthly Target 431.19
Monthly Target 534.58

Monthly price and volumes Us Brent

Date Closing Open Range Volume
Mon 21 April 2025 27.81 (-10.61%) 31.21 24.72 - 31.34 1.5574 times
Mon 31 March 2025 31.11 (3.15%) 30.22 28.21 - 31.24 0.9333 times
Fri 28 February 2025 30.16 (-3.27%) 31.20 29.68 - 31.61 0.5574 times
Fri 31 January 2025 31.18 (4.11%) 30.63 30.63 - 33.39 0.9089 times
Tue 31 December 2024 29.95 (3.63%) 29.19 28.83 - 30.24 0.4574 times
Tue 26 November 2024 28.90 (-2%) 29.63 28.19 - 30.34 0.8527 times
Thu 31 October 2024 29.49 (4.17%) 28.09 27.97 - 32.03 1.7164 times
Mon 30 September 2024 28.31 (-5.48%) 29.10 26.77 - 29.51 1.1402 times
Fri 30 August 2024 29.95 (-4.31%) 31.32 29.14 - 31.73 1.0539 times
Wed 31 July 2024 31.30 (-2.64%) 32.43 29.99 - 33.30 0.8225 times
Fri 28 June 2024 32.15 (5.69%) 30.08 28.70 - 32.35 0.5833 times

 monthly chart UsBrent

Yearly price and charts UsBrent

Strong yearly Stock price targets for UsBrent BNO are 21.93 and 30.6

Yearly Target 119.97
Yearly Target 223.89
Yearly Target 328.64
Yearly Target 432.56
Yearly Target 537.31

Yearly price and volumes Us Brent

Date Closing Open Range Volume
Mon 21 April 2025 27.81 (-7.15%) 30.63 24.72 - 33.39 0.2826 times
Tue 31 December 2024 29.95 (9.67%) 27.68 26.77 - 33.91 0.9 times
Fri 29 December 2023 27.31 (-3.43%) 26.22 23.69 - 32.95 0.9071 times
Fri 30 December 2022 28.28 (35.25%) 20.82 20.80 - 36.84 2.1471 times
Fri 31 December 2021 20.91 (62.34%) 12.94 12.60 - 22.79 1.5388 times
Thu 31 December 2020 12.88 (-38.23%) 20.95 5.91 - 21.98 2.3136 times
Tue 31 December 2019 20.85 (36.01%) 14.99 14.93 - 21.36 0.8537 times
Mon 31 December 2018 15.33 (-14.45%) 18.17 14.58 - 24.41 0.4223 times
Wed 27 December 2017 17.92 (14.29%) 16.05 11.88 - 18.08 0.2475 times
Fri 30 December 2016 15.68 (28.1%) 12.58 8.80 - 15.92 0.3872 times
Thu 31 December 2015 12.24 (0%) 16.50 11.82 - 18.15 0.0531 times

Indicator Analysis of UsBrent

Tomorrow's movement Prediction of Us Brent BNO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Brent BNO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsBrent (BNO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsBrent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UsBrent in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsBrent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsBrent in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsBrent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.45 and UsBrent BNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsBrent BNO stock. Volume based technical analysis of UsBrent BNO stock is negative.

UsBrent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Brent BNO

DMA (daily moving average) of Us Brent BNO

DMA period DMA value
5 day DMA 27.74
12 day DMA 27.4
20 day DMA 27.96
35 day DMA 28.56
50 day DMA 29.09
100 day DMA 29.9
150 day DMA 29.74
200 day DMA 29.86

EMA (exponential moving average) of Us Brent BNO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7527.7227.49
12 day EMA27.7127.6927.6
20 day EMA27.9527.9727.95
35 day EMA28.4528.4928.51
50 day EMA29.1129.1629.2

SMA (simple moving average) of Us Brent BNO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7427.6927.56
12 day SMA27.427.2327.12
20 day SMA27.9628.0728.19
35 day SMA28.5628.5828.62
50 day SMA29.0929.1529.22
100 day SMA29.929.9129.93
150 day SMA29.7429.7529.75
200 day SMA29.8629.8829.9

Videos related to: UsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top