UsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Brent BNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsBrent

Strong intraday Stock price targets for UsBrent are 30.13 and 30.73

Intraday Target 130.02
Intraday Target 230.23
Intraday Target 330.623333333333
Intraday Target 430.83
Intraday Target 531.22

Daily price and volume Us Brent

Date Closing Open Range Volume
Fri 21 February 2025 30.43 (-2.9%) 30.97 30.42 - 31.02 0.8109 times
Thu 20 February 2025 31.34 (0.38%) 31.41 31.31 - 31.61 0.8537 times
Wed 19 February 2025 31.22 (0%) 31.44 31.14 - 31.49 0.3769 times
Wed 19 February 2025 31.22 (0.48%) 31.44 31.14 - 31.49 0.3769 times
Tue 18 February 2025 31.07 (1.4%) 30.95 30.84 - 31.12 1.3554 times
Fri 14 February 2025 30.64 (-0.58%) 30.91 30.59 - 30.97 0.9566 times
Thu 13 February 2025 30.82 (0.13%) 30.52 30.50 - 30.84 0.9901 times
Wed 12 February 2025 30.78 (-2.47%) 31.10 30.78 - 31.23 2.69 times
Tue 11 February 2025 31.56 (1.25%) 31.56 31.37 - 31.60 0.7763 times
Mon 10 February 2025 31.17 (1.93%) 30.98 30.88 - 31.18 0.8132 times
Fri 07 February 2025 30.58 (0.46%) 30.70 30.47 - 30.74 0.9919 times

 Daily chart UsBrent

Weekly price and charts UsBrent

Strong weekly Stock price targets for UsBrent BNO are 29.83 and 31.02

Weekly Target 129.63
Weekly Target 230.03
Weekly Target 330.82
Weekly Target 431.22
Weekly Target 532.01

Weekly price and volumes for Us Brent

Date Closing Open Range Volume
Fri 21 February 2025 30.43 (-2.53%) 31.44 30.42 - 31.61 0.284 times
Wed 19 February 2025 31.22 (1.89%) 30.95 30.84 - 31.49 0.241 times
Fri 14 February 2025 30.64 (0.2%) 30.98 30.50 - 31.60 0.8661 times
Fri 07 February 2025 30.58 (-1.92%) 31.20 30.37 - 31.41 1.9816 times
Fri 31 January 2025 31.18 (-1.67%) 31.60 30.80 - 31.71 1.8556 times
Fri 24 January 2025 31.71 (-2.88%) 32.01 31.55 - 32.26 1.468 times
Fri 17 January 2025 32.65 (0%) 32.66 32.57 - 32.85 0.2423 times
Fri 17 January 2025 32.65 (-0.09%) 32.59 32.29 - 33.39 2.032 times
Mon 13 January 2025 32.68 (1.43%) 32.59 32.51 - 32.91 0.3593 times
Fri 10 January 2025 32.22 (4.61%) 31.18 30.74 - 32.65 0.6701 times
Wed 08 January 2025 30.80 (-0.42%) 31.13 30.68 - 31.30 0.6386 times

 weekly chart UsBrent

Monthly price and charts UsBrent

Strong monthly Stock price targets for UsBrent BNO are 29.78 and 31.02

Monthly Target 129.56
Monthly Target 230
Monthly Target 330.803333333333
Monthly Target 431.24
Monthly Target 532.04

Monthly price and volumes Us Brent

Date Closing Open Range Volume
Fri 21 February 2025 30.43 (-2.41%) 31.20 30.37 - 31.61 0.4305 times
Fri 31 January 2025 31.18 (4.11%) 30.63 30.63 - 33.39 0.9946 times
Tue 31 December 2024 29.95 (3.63%) 29.19 28.83 - 30.24 0.5006 times
Tue 26 November 2024 28.90 (-2%) 29.63 28.19 - 30.34 0.9331 times
Thu 31 October 2024 29.49 (4.17%) 28.09 27.97 - 32.03 1.8782 times
Mon 30 September 2024 28.31 (-5.48%) 29.10 26.77 - 29.51 1.2477 times
Fri 30 August 2024 29.95 (-4.31%) 31.32 29.14 - 31.73 1.1532 times
Wed 31 July 2024 31.30 (-2.64%) 32.43 29.99 - 33.30 0.9001 times
Fri 28 June 2024 32.15 (5.69%) 30.08 28.70 - 32.35 0.6383 times
Fri 31 May 2024 30.42 (-4.85%) 31.58 30.16 - 31.90 1.3238 times
Tue 30 April 2024 31.97 (0.19%) 31.98 31.58 - 33.91 1.2057 times

 monthly chart UsBrent

Indicator Analysis of UsBrent

Tomorrow's movement Prediction of Us Brent BNO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Brent BNO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Brent BNO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.03

Munafa value: 30 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsBrent (BNO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsBrent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsBrent in short term but the sell signal is initial and weak.

UsBrent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsBrent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsBrent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.95 and UsBrent BNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsBrent BNO stock. Volume based technical analysis of UsBrent BNO stock is negative.

UsBrent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Brent BNO

DMA (daily moving average) of Us Brent BNO

DMA period DMA value
5 day DMA 31.06
12 day DMA 30.94
20 day DMA 30.99
35 day DMA 31.47
50 day DMA 30.96
100 day DMA 30.21
150 day DMA 30.06
200 day DMA 30.39

EMA (exponential moving average) of Us Brent BNO

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9231.1731.09
12 day EMA3131.131.06
20 day EMA31.0531.1231.1
35 day EMA30.8930.9230.9
50 day EMA30.8330.8530.83

SMA (simple moving average) of Us Brent BNO

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0631.130.99
12 day SMA30.9430.9530.94
20 day SMA30.9931.0631.07
35 day SMA31.4731.4831.47
50 day SMA30.9630.9430.9
100 day SMA30.2130.230.18
150 day SMA30.0630.0730.07
200 day SMA30.3930.3930.39

Videos related to: UsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top