Munafa Stock Market Course + Intraday & FNO calls 
UsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Brent BNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BNO
- BNO Experts view
- Tomorrow's Movement BNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsBrent
Strong intraday Stock price targets for UsBrent are 52.18 and 53.23
| Intraday Target 1 | 51.97 |
| Intraday Target 2 | 52.38 |
| Intraday Target 3 | 53.023333333333 |
| Intraday Target 4 | 53.43 |
| Intraday Target 5 | 54.07 |
Daily price and volume Us Brent
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 52.78 (-1.9%) | 53.61 | 52.62 - 53.67 | 1.2351 times | Fri 21 August 2026 | 53.80 (0.58%) | 53.96 | 53.63 - 54.26 | 1.1717 times | Thu 20 August 2026 | 53.49 (2.24%) | 53.55 | 53.07 - 53.75 | 1.0887 times | Wed 19 August 2026 | 52.32 (0.35%) | 52.32 | 52.17 - 53.06 | 0.9191 times | Tue 18 August 2026 | 52.14 (0.35%) | 52.26 | 51.38 - 52.72 | 1.5591 times | Mon 17 August 2026 | 51.96 (2.61%) | 50.61 | 50.46 - 52.16 | 0.73 times | Fri 14 August 2026 | 50.64 (1.79%) | 49.76 | 49.49 - 50.75 | 0.663 times | Thu 13 August 2026 | 49.75 (-1.91%) | 50.36 | 49.07 - 50.68 | 0.8022 times | Wed 12 August 2026 | 50.72 (-0.47%) | 50.60 | 50.49 - 50.94 | 0.6167 times | Tue 11 August 2026 | 50.96 (1.7%) | 49.69 | 49.59 - 51.06 | 1.2144 times | Mon 10 August 2026 | 50.11 (6.78%) | 48.76 | 48.72 - 50.25 | 1.4301 times |
Weekly price and charts UsBrent
Strong weekly Stock price targets for UsBrent BNO are 52.18 and 53.23
| Weekly Target 1 | 51.97 |
| Weekly Target 2 | 52.38 |
| Weekly Target 3 | 53.023333333333 |
| Weekly Target 4 | 53.43 |
| Weekly Target 5 | 54.07 |
Weekly price and volumes for Us Brent
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 52.78 (-1.9%) | 53.61 | 52.62 - 53.67 | 0.2316 times | Fri 21 August 2026 | 53.80 (6.24%) | 50.61 | 50.46 - 54.26 | 1.0255 times | Fri 14 August 2026 | 50.64 (7.91%) | 48.76 | 48.72 - 51.06 | 0.8863 times | Fri 07 August 2026 | 46.93 (-6.83%) | 47.73 | 44.50 - 49.27 | 1.6654 times | Fri 31 July 2026 | 50.37 (-4.17%) | 49.86 | 46.07 - 50.84 | 1.3636 times | Fri 24 July 2026 | 52.56 (7.93%) | 49.23 | 47.82 - 54.41 | 1.1512 times | Fri 17 July 2026 | 48.70 (15.54%) | 43.50 | 43.44 - 48.98 | 1.4907 times | Fri 10 July 2026 | 42.15 (6.25%) | 39.67 | 39.60 - 44.66 | 1.0803 times | Thu 02 July 2026 | 39.67 (-1.61%) | 40.51 | 38.93 - 41.48 | 0.3152 times | Fri 26 June 2026 | 40.32 (-8.13%) | 43.17 | 39.86 - 43.20 | 0.7903 times | Thu 18 June 2026 | 43.89 (-8.22%) | 46.40 | 42.22 - 46.40 | 1.6301 times |
Monthly price and charts UsBrent
Strong monthly Stock price targets for UsBrent BNO are 48.64 and 58.4
| Monthly Target 1 | 40.75 |
| Monthly Target 2 | 46.77 |
| Monthly Target 3 | 50.513333333333 |
| Monthly Target 4 | 56.53 |
| Monthly Target 5 | 60.27 |
Monthly price and volumes Us Brent
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 52.78 (4.78%) | 47.73 | 44.50 - 54.26 | 0.4953 times | Fri 31 July 2026 | 50.37 (23.76%) | 40.59 | 38.93 - 54.41 | 0.6851 times | Tue 30 June 2026 | 40.70 (-19.55%) | 51.96 | 39.86 - 54.50 | 0.9801 times | Fri 29 May 2026 | 50.59 (-13.57%) | 57.72 | 49.51 - 60.81 | 1.3755 times | Thu 30 April 2026 | 58.53 (12.54%) | 50.39 | 43.32 - 58.96 | 2.0381 times | Tue 31 March 2026 | 52.01 (49.41%) | 37.58 | 36.52 - 56.08 | 3.3907 times | Fri 27 February 2026 | 34.81 (5.64%) | 32.00 | 30.75 - 34.87 | 0.4552 times | Fri 30 January 2026 | 32.95 (16.23%) | 28.03 | 27.83 - 33.24 | 0.268 times | Wed 31 December 2025 | 28.35 (-2.81%) | 29.15 | 27.14 - 29.58 | 0.1568 times | Fri 28 November 2025 | 29.17 (-1.35%) | 29.40 | 28.13 - 29.86 | 0.1551 times | Fri 31 October 2025 | 29.57 (-1.6%) | 29.64 | 27.30 - 30.25 | 0.2244 times |
Yearly price and charts UsBrent
Strong yearly Stock price targets for UsBrent BNO are 40.31 and 73.29
| Yearly Target 1 | 14.16 |
| Yearly Target 2 | 33.47 |
| Yearly Target 3 | 47.14 |
| Yearly Target 4 | 66.45 |
| Yearly Target 5 | 80.12 |
Yearly price and volumes Us Brent
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 52.78 (86.17%) | 28.03 | 27.83 - 60.81 | 2.565 times | Wed 31 December 2025 | 28.35 (-5.34%) | 30.63 | 24.72 - 33.39 | 0.7039 times | Tue 31 December 2024 | 29.95 (9.67%) | 27.68 | 26.77 - 33.91 | 0.6381 times | Fri 29 December 2023 | 27.31 (-3.43%) | 26.22 | 23.69 - 32.95 | 0.6506 times | Fri 30 December 2022 | 28.28 (35.25%) | 20.82 | 20.80 - 36.84 | 1.5269 times | Fri 31 December 2021 | 20.91 (62.34%) | 12.94 | 12.60 - 22.79 | 1.1102 times | Thu 31 December 2020 | 12.88 (-38.23%) | 20.95 | 5.91 - 21.98 | 1.6914 times | Tue 31 December 2019 | 20.85 (36.01%) | 14.99 | 14.93 - 21.36 | 0.6241 times | Mon 31 December 2018 | 15.33 (-14.45%) | 18.17 | 14.58 - 24.41 | 0.3087 times | Wed 27 December 2017 | 17.92 (14.29%) | 16.05 | 11.88 - 18.08 | 0.1809 times | Fri 30 December 2016 | 15.68 (0%) | 15.13 | 12.29 - 15.87 | 0.1029 times |
Indicator Analysis of UsBrent
Tomorrow's movement Prediction of Us Brent BNO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Brent BNO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 45, while middle bands are at 48 and 53
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsBrent (BNO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsBrent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsBrent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsBrent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsBrent in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsBrent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.04 and UsBrent BNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsBrent BNO stock. Volume based technical analysis of UsBrent BNO stock is negative.
UsBrent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Brent BNO
DMA (daily moving average) of Us Brent BNO
| DMA period | DMA value |
| 5 day DMA | 52.91 |
| 12 day DMA | 51.3 |
| 20 day DMA | 49.94 |
| 35 day DMA | 48.88 |
| 50 day DMA | 46.91 |
| 100 day DMA | 49.92 |
| 150 day DMA | 46.06 |
| 200 day DMA | 41.76 |
EMA (exponential moving average) of Us Brent BNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.75 | 52.73 | 52.19 |
| 12 day EMA | 51.55 | 51.33 | 50.88 |
| 20 day EMA | 50.58 | 50.35 | 49.99 |
| 35 day EMA | 49.02 | 48.8 | 48.51 |
| 50 day EMA | 47.82 | 47.62 | 47.37 |
SMA (simple moving average) of Us Brent BNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.91 | 52.74 | 52.11 |
| 12 day SMA | 51.3 | 50.85 | 50.15 |
| 20 day SMA | 49.94 | 49.73 | 49.67 |
| 35 day SMA | 48.88 | 48.52 | 48.11 |
| 50 day SMA | 46.91 | 46.83 | 46.79 |
| 100 day SMA | 49.92 | 49.91 | 49.91 |
| 150 day SMA | 46.06 | 45.91 | 45.75 |
| 200 day SMA | 41.76 | 41.64 | 41.52 |
Videos related to: UsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
