UsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Brent BNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BNO
- BNO Experts view
- Tomorrow's Movement BNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsBrent
Strong intraday Stock price targets for UsBrent are 51.17 and 53.05
| Intraday Target 1 | 50.74 |
| Intraday Target 2 | 51.6 |
| Intraday Target 3 | 52.62 |
| Intraday Target 4 | 53.48 |
| Intraday Target 5 | 54.5 |
Daily price and volume Us Brent
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 52.46 (-2.73%) | 53.64 | 51.76 - 53.64 | 0.4751 times | Wed 03 June 2026 | 53.93 (2%) | 53.94 | 53.32 - 54.50 | 0.6405 times | Tue 02 June 2026 | 52.87 (0.74%) | 52.23 | 52.06 - 53.00 | 0.3989 times | Mon 01 June 2026 | 52.48 (3.74%) | 51.96 | 51.00 - 53.87 | 1.5453 times | Fri 29 May 2026 | 50.59 (-1.44%) | 50.95 | 49.51 - 51.13 | 1.1362 times | Thu 28 May 2026 | 51.33 (0.37%) | 51.97 | 49.89 - 52.19 | 1.4935 times | Wed 27 May 2026 | 51.14 (-3.69%) | 51.92 | 50.55 - 52.37 | 0.7628 times | Tue 26 May 2026 | 53.10 (-3.45%) | 52.97 | 52.26 - 53.81 | 0.7559 times | Fri 22 May 2026 | 55.00 (-1.01%) | 55.68 | 54.04 - 56.51 | 0.9212 times | Thu 21 May 2026 | 55.56 (-0.16%) | 57.54 | 54.41 - 57.92 | 1.8705 times | Wed 20 May 2026 | 55.65 (-5.39%) | 58.45 | 54.69 - 58.49 | 1.8056 times |
Weekly price and charts UsBrent
Strong weekly Stock price targets for UsBrent BNO are 51.73 and 55.23
| Weekly Target 1 | 49.15 |
| Weekly Target 2 | 50.81 |
| Weekly Target 3 | 52.653333333333 |
| Weekly Target 4 | 54.31 |
| Weekly Target 5 | 56.15 |
Weekly price and volumes for Us Brent
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 52.46 (3.7%) | 51.96 | 51.00 - 54.50 | 0.5063 times | Fri 29 May 2026 | 50.59 (-8.02%) | 52.97 | 49.51 - 53.81 | 0.6864 times | Fri 22 May 2026 | 55.00 (-4.66%) | 56.92 | 54.04 - 59.49 | 0.9815 times | Fri 15 May 2026 | 57.69 (8.62%) | 54.48 | 54.25 - 57.93 | 0.4505 times | Fri 08 May 2026 | 53.11 (-7.26%) | 57.50 | 50.82 - 60.81 | 1.16 times | Fri 01 May 2026 | 57.27 (8.88%) | 52.64 | 52.32 - 58.96 | 0.8383 times | Fri 24 April 2026 | 52.60 (15.68%) | 46.63 | 46.47 - 53.45 | 0.9737 times | Fri 17 April 2026 | 45.47 (-3.77%) | 50.80 | 43.32 - 51.03 | 1.1622 times | Fri 10 April 2026 | 47.25 (-12.66%) | 54.50 | 45.60 - 55.66 | 1.7308 times | Thu 02 April 2026 | 54.10 (2.64%) | 53.82 | 49.21 - 54.71 | 1.5102 times | Fri 27 March 2026 | 52.71 (-0.4%) | 49.40 | 46.39 - 53.27 | 2.1706 times |
Monthly price and charts UsBrent
Strong monthly Stock price targets for UsBrent BNO are 51.73 and 55.23
| Monthly Target 1 | 49.15 |
| Monthly Target 2 | 50.81 |
| Monthly Target 3 | 52.653333333333 |
| Monthly Target 4 | 54.31 |
| Monthly Target 5 | 56.15 |
Monthly price and volumes Us Brent
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 52.46 (3.7%) | 51.96 | 51.00 - 54.50 | 0.2343 times | Fri 29 May 2026 | 50.59 (-13.57%) | 57.72 | 49.51 - 60.81 | 1.6227 times | Thu 30 April 2026 | 58.53 (12.54%) | 50.39 | 43.32 - 58.96 | 2.4044 times | Tue 31 March 2026 | 52.01 (49.41%) | 37.58 | 36.52 - 56.08 | 4.0001 times | Fri 27 February 2026 | 34.81 (5.64%) | 32.00 | 30.75 - 34.87 | 0.537 times | Fri 30 January 2026 | 32.95 (16.23%) | 28.03 | 27.83 - 33.24 | 0.3161 times | Wed 31 December 2025 | 28.35 (-2.81%) | 29.15 | 27.14 - 29.58 | 0.185 times | Fri 28 November 2025 | 29.17 (-1.35%) | 29.40 | 28.13 - 29.86 | 0.183 times | Fri 31 October 2025 | 29.57 (-1.6%) | 29.64 | 27.30 - 30.25 | 0.2647 times | Tue 30 September 2025 | 30.05 (-0.89%) | 30.81 | 29.28 - 31.73 | 0.2527 times | Fri 29 August 2025 | 30.32 (-4.77%) | 31.85 | 28.96 - 31.87 | 0.2615 times |
Yearly price and charts UsBrent
Strong yearly Stock price targets for UsBrent BNO are 40.15 and 73.13
| Yearly Target 1 | 14.05 |
| Yearly Target 2 | 33.26 |
| Yearly Target 3 | 47.033333333333 |
| Yearly Target 4 | 66.24 |
| Yearly Target 5 | 80.01 |
Yearly price and volumes Us Brent
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 52.46 (85.04%) | 28.03 | 27.83 - 60.81 | 2.1576 times | Wed 31 December 2025 | 28.35 (-5.34%) | 30.63 | 24.72 - 33.39 | 0.7425 times | Tue 31 December 2024 | 29.95 (9.67%) | 27.68 | 26.77 - 33.91 | 0.6731 times | Fri 29 December 2023 | 27.31 (-3.43%) | 26.22 | 23.69 - 32.95 | 0.6862 times | Fri 30 December 2022 | 28.28 (35.25%) | 20.82 | 20.80 - 36.84 | 1.6106 times | Fri 31 December 2021 | 20.91 (62.34%) | 12.94 | 12.60 - 22.79 | 1.1711 times | Thu 31 December 2020 | 12.88 (-38.23%) | 20.95 | 5.91 - 21.98 | 1.7841 times | Tue 31 December 2019 | 20.85 (36.01%) | 14.99 | 14.93 - 21.36 | 0.6583 times | Mon 31 December 2018 | 15.33 (-14.45%) | 18.17 | 14.58 - 24.41 | 0.3257 times | Wed 27 December 2017 | 17.92 (14.29%) | 16.05 | 11.88 - 18.08 | 0.1909 times | Fri 30 December 2016 | 15.68 (0%) | 12.44 | 11.42 - 15.92 | 0.1751 times |
Indicator Analysis of UsBrent
Tomorrow's movement Prediction of Us Brent BNO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Brent BNO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Brent BNO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Us Brent BNO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.2
Munafa value: 40 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 50, while middle bands are at 53 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsBrent (BNO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsBrent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsBrent in short term but the sell signal is initial and weak.
UsBrent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsBrent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsBrent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.95 and UsBrent BNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsBrent BNO stock. Volume based technical analysis of UsBrent BNO stock is negative.
UsBrent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Brent BNO
DMA (daily moving average) of Us Brent BNO
| DMA period | DMA value |
| 5 day DMA | 52.47 |
| 12 day DMA | 53.58 |
| 20 day DMA | 54.45 |
| 35 day DMA | 54.06 |
| 50 day DMA | 53.01 |
| 100 day DMA | 44.59 |
| 150 day DMA | 39.33 |
| 200 day DMA | 36.94 |
EMA (exponential moving average) of Us Brent BNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.79 | 52.95 | 52.46 |
| 12 day EMA | 53.36 | 53.52 | 53.45 |
| 20 day EMA | 53.74 | 53.88 | 53.87 |
| 35 day EMA | 53.31 | 53.36 | 53.33 |
| 50 day EMA | 52.73 | 52.74 | 52.69 |
SMA (simple moving average) of Us Brent BNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.47 | 52.24 | 51.68 |
| 12 day SMA | 53.58 | 54.01 | 54.33 |
| 20 day SMA | 54.45 | 54.51 | 54.72 |
| 35 day SMA | 54.06 | 53.91 | 53.73 |
| 50 day SMA | 53.01 | 52.95 | 52.83 |
| 100 day SMA | 44.59 | 44.36 | 44.1 |
| 150 day SMA | 39.33 | 39.17 | 39.01 |
| 200 day SMA | 36.94 | 36.83 | 36.7 |


