Munafa Stock Market Course + Intraday & FNO calls 
UsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Brent BNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BNO
- BNO Experts view
- Tomorrow's Movement BNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsBrent
Strong intraday Stock price targets for UsBrent are 29.22 and 29.81
| Intraday Target 1 | 29.1 |
| Intraday Target 2 | 29.34 |
| Intraday Target 3 | 29.69 |
| Intraday Target 4 | 29.93 |
| Intraday Target 5 | 30.28 |
Daily price and volume Us Brent
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 29.58 (-1.5%) | 29.75 | 29.45 - 30.04 | 0.5551 times | Wed 14 January 2026 | 30.03 (-1.31%) | 30.78 | 29.55 - 31.09 | 3.3657 times | Tue 13 January 2026 | 30.43 (2.35%) | 30.13 | 30.11 - 30.67 | 1.721 times | Mon 12 January 2026 | 29.73 (1.4%) | 29.44 | 29.24 - 29.85 | 0.776 times | Fri 09 January 2026 | 29.32 (0.24%) | 29.12 | 28.98 - 29.75 | 0.8345 times | Thu 08 January 2026 | 29.25 (4.35%) | 28.35 | 28.32 - 29.29 | 0.3914 times | Wed 07 January 2026 | 28.03 (-0.36%) | 28.09 | 27.83 - 28.14 | 0.4251 times | Tue 06 January 2026 | 28.13 (-2.16%) | 28.77 | 28.10 - 28.95 | 0.6024 times | Mon 05 January 2026 | 28.75 (1.77%) | 28.50 | 28.36 - 28.78 | 0.6175 times | Fri 02 January 2026 | 28.25 (-0.35%) | 28.03 | 27.92 - 28.29 | 0.7113 times | Wed 31 December 2025 | 28.35 (-0.56%) | 28.69 | 28.20 - 28.72 | 0.4315 times |
Weekly price and charts UsBrent
Strong weekly Stock price targets for UsBrent BNO are 29.41 and 31.26
| Weekly Target 1 | 28.12 |
| Weekly Target 2 | 28.85 |
| Weekly Target 3 | 29.97 |
| Weekly Target 4 | 30.7 |
| Weekly Target 5 | 31.82 |
Weekly price and volumes for Us Brent
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 29.58 (0.89%) | 29.44 | 29.24 - 31.09 | 2.3975 times | Fri 09 January 2026 | 29.32 (3.79%) | 28.50 | 27.83 - 29.75 | 1.0725 times | Fri 02 January 2026 | 28.25 (0.57%) | 28.40 | 27.92 - 28.72 | 0.6866 times | Fri 26 December 2025 | 28.09 (0.57%) | 28.50 | 27.96 - 28.85 | 0.4404 times | Fri 19 December 2025 | 27.93 (-1.13%) | 28.10 | 27.14 - 28.15 | 1.0301 times | Fri 12 December 2025 | 28.25 (-4.04%) | 29.02 | 28.06 - 29.13 | 1.0076 times | Fri 05 December 2025 | 29.44 (0.93%) | 29.15 | 28.70 - 29.58 | 0.6278 times | Fri 28 November 2025 | 29.17 (2.28%) | 28.39 | 28.13 - 29.25 | 0.7486 times | Fri 21 November 2025 | 28.52 (-2.99%) | 29.48 | 28.26 - 29.77 | 1.1945 times | Fri 14 November 2025 | 29.40 (0.93%) | 29.25 | 28.58 - 29.86 | 0.7942 times | Fri 07 November 2025 | 29.13 (-1.49%) | 29.40 | 28.74 - 29.59 | 0.751 times |
Monthly price and charts UsBrent
Strong monthly Stock price targets for UsBrent BNO are 28.71 and 31.97
| Monthly Target 1 | 26.24 |
| Monthly Target 2 | 27.91 |
| Monthly Target 3 | 29.5 |
| Monthly Target 4 | 31.17 |
| Monthly Target 5 | 32.76 |
Monthly price and volumes Us Brent
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 29.58 (4.34%) | 28.03 | 27.83 - 31.09 | 0.6956 times | Wed 31 December 2025 | 28.35 (-2.81%) | 29.15 | 27.14 - 29.58 | 0.6567 times | Fri 28 November 2025 | 29.17 (-1.35%) | 29.40 | 28.13 - 29.86 | 0.6495 times | Fri 31 October 2025 | 29.57 (-1.6%) | 29.64 | 27.30 - 30.25 | 0.9394 times | Tue 30 September 2025 | 30.05 (-0.89%) | 30.81 | 29.28 - 31.73 | 0.8969 times | Fri 29 August 2025 | 30.32 (-4.77%) | 31.85 | 28.96 - 31.87 | 0.965 times | Thu 31 July 2025 | 31.84 (9.08%) | 29.35 | 29.21 - 32.40 | 0.9266 times | Mon 30 June 2025 | 29.19 (8.39%) | 28.00 | 27.56 - 33.33 | 1.9526 times | Fri 30 May 2025 | 26.93 (4.26%) | 25.86 | 25.26 - 28.32 | 0.8906 times | Wed 30 April 2025 | 25.83 (-16.97%) | 31.21 | 24.72 - 31.34 | 1.427 times | Mon 31 March 2025 | 31.11 (3.15%) | 30.22 | 28.21 - 31.24 | 0.7706 times |
Yearly price and charts UsBrent
Strong yearly Stock price targets for UsBrent BNO are 28.71 and 31.97
| Yearly Target 1 | 26.24 |
| Yearly Target 2 | 27.91 |
| Yearly Target 3 | 29.5 |
| Yearly Target 4 | 31.17 |
| Yearly Target 5 | 32.76 |
Yearly price and volumes Us Brent
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 29.58 (4.34%) | 28.03 | 27.83 - 31.09 | 0.0581 times | Wed 31 December 2025 | 28.35 (-5.34%) | 30.63 | 24.72 - 33.39 | 0.9398 times | Tue 31 December 2024 | 29.95 (9.67%) | 27.68 | 26.77 - 33.91 | 0.8577 times | Fri 29 December 2023 | 27.31 (-3.43%) | 26.22 | 23.69 - 32.95 | 0.8763 times | Fri 30 December 2022 | 28.28 (35.25%) | 20.82 | 20.80 - 36.84 | 2.0743 times | Fri 31 December 2021 | 20.91 (62.34%) | 12.94 | 12.60 - 22.79 | 1.4867 times | Thu 31 December 2020 | 12.88 (-38.23%) | 20.95 | 5.91 - 21.98 | 2.2352 times | Tue 31 December 2019 | 20.85 (36.01%) | 14.99 | 14.93 - 21.36 | 0.8248 times | Mon 31 December 2018 | 15.33 (-14.45%) | 18.17 | 14.58 - 24.41 | 0.408 times | Wed 27 December 2017 | 17.92 (14.29%) | 16.05 | 11.88 - 18.08 | 0.2391 times | Fri 30 December 2016 | 15.68 (28.1%) | 12.58 | 8.80 - 15.92 | 0.374 times |
Indicator Analysis of UsBrent
Tomorrow's movement Prediction of Us Brent BNO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Brent BNO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Brent BNO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 28 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsBrent (BNO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsBrent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UsBrent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsBrent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsBrent in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsBrent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.56 and UsBrent BNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsBrent BNO stock. Volume based technical analysis of UsBrent BNO stock is negative.
UsBrent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Brent BNO
DMA (daily moving average) of Us Brent BNO
| DMA period | DMA value |
| 5 day DMA | 29.82 |
| 12 day DMA | 29.03 |
| 20 day DMA | 28.72 |
| 35 day DMA | 28.71 |
| 50 day DMA | 28.84 |
| 100 day DMA | 29.29 |
| 150 day DMA | 29.63 |
| 200 day DMA | 29.08 |
EMA (exponential moving average) of Us Brent BNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.67 | 29.72 | 29.56 |
| 12 day EMA | 29.24 | 29.18 | 29.03 |
| 20 day EMA | 29.02 | 28.96 | 28.85 |
| 35 day EMA | 28.96 | 28.92 | 28.85 |
| 50 day EMA | 28.97 | 28.95 | 28.91 |
SMA (simple moving average) of Us Brent BNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.82 | 29.75 | 29.35 |
| 12 day SMA | 29.03 | 28.94 | 28.78 |
| 20 day SMA | 28.72 | 28.6 | 28.5 |
| 35 day SMA | 28.71 | 28.69 | 28.65 |
| 50 day SMA | 28.84 | 28.84 | 28.82 |
| 100 day SMA | 29.29 | 29.3 | 29.3 |
| 150 day SMA | 29.63 | 29.62 | 29.61 |
| 200 day SMA | 29.08 | 29.08 | 29.09 |
Videos related to: UsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
