UsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Brent BNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BNO
- BNO Experts view
- Tomorrow's Movement BNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsBrent
Strong intraday Stock price targets for UsBrent are 30.13 and 30.73
Intraday Target 1 | 30.02 |
Intraday Target 2 | 30.23 |
Intraday Target 3 | 30.623333333333 |
Intraday Target 4 | 30.83 |
Intraday Target 5 | 31.22 |
Daily price and volume Us Brent
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 30.43 (-2.9%) | 30.97 | 30.42 - 31.02 | 0.8109 times |
Thu 20 February 2025 | 31.34 (0.38%) | 31.41 | 31.31 - 31.61 | 0.8537 times |
Wed 19 February 2025 | 31.22 (0%) | 31.44 | 31.14 - 31.49 | 0.3769 times |
Wed 19 February 2025 | 31.22 (0.48%) | 31.44 | 31.14 - 31.49 | 0.3769 times |
Tue 18 February 2025 | 31.07 (1.4%) | 30.95 | 30.84 - 31.12 | 1.3554 times |
Fri 14 February 2025 | 30.64 (-0.58%) | 30.91 | 30.59 - 30.97 | 0.9566 times |
Thu 13 February 2025 | 30.82 (0.13%) | 30.52 | 30.50 - 30.84 | 0.9901 times |
Wed 12 February 2025 | 30.78 (-2.47%) | 31.10 | 30.78 - 31.23 | 2.69 times |
Tue 11 February 2025 | 31.56 (1.25%) | 31.56 | 31.37 - 31.60 | 0.7763 times |
Mon 10 February 2025 | 31.17 (1.93%) | 30.98 | 30.88 - 31.18 | 0.8132 times |
Fri 07 February 2025 | 30.58 (0.46%) | 30.70 | 30.47 - 30.74 | 0.9919 times |
Weekly price and charts UsBrent
Strong weekly Stock price targets for UsBrent BNO are 29.83 and 31.02
Weekly Target 1 | 29.63 |
Weekly Target 2 | 30.03 |
Weekly Target 3 | 30.82 |
Weekly Target 4 | 31.22 |
Weekly Target 5 | 32.01 |
Weekly price and volumes for Us Brent
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 30.43 (-2.53%) | 31.44 | 30.42 - 31.61 | 0.284 times |
Wed 19 February 2025 | 31.22 (1.89%) | 30.95 | 30.84 - 31.49 | 0.241 times |
Fri 14 February 2025 | 30.64 (0.2%) | 30.98 | 30.50 - 31.60 | 0.8661 times |
Fri 07 February 2025 | 30.58 (-1.92%) | 31.20 | 30.37 - 31.41 | 1.9816 times |
Fri 31 January 2025 | 31.18 (-1.67%) | 31.60 | 30.80 - 31.71 | 1.8556 times |
Fri 24 January 2025 | 31.71 (-2.88%) | 32.01 | 31.55 - 32.26 | 1.468 times |
Fri 17 January 2025 | 32.65 (0%) | 32.66 | 32.57 - 32.85 | 0.2423 times |
Fri 17 January 2025 | 32.65 (-0.09%) | 32.59 | 32.29 - 33.39 | 2.032 times |
Mon 13 January 2025 | 32.68 (1.43%) | 32.59 | 32.51 - 32.91 | 0.3593 times |
Fri 10 January 2025 | 32.22 (4.61%) | 31.18 | 30.74 - 32.65 | 0.6701 times |
Wed 08 January 2025 | 30.80 (-0.42%) | 31.13 | 30.68 - 31.30 | 0.6386 times |
Monthly price and charts UsBrent
Strong monthly Stock price targets for UsBrent BNO are 29.78 and 31.02
Monthly Target 1 | 29.56 |
Monthly Target 2 | 30 |
Monthly Target 3 | 30.803333333333 |
Monthly Target 4 | 31.24 |
Monthly Target 5 | 32.04 |
Monthly price and volumes Us Brent
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 30.43 (-2.41%) | 31.20 | 30.37 - 31.61 | 0.4305 times |
Fri 31 January 2025 | 31.18 (4.11%) | 30.63 | 30.63 - 33.39 | 0.9946 times |
Tue 31 December 2024 | 29.95 (3.63%) | 29.19 | 28.83 - 30.24 | 0.5006 times |
Tue 26 November 2024 | 28.90 (-2%) | 29.63 | 28.19 - 30.34 | 0.9331 times |
Thu 31 October 2024 | 29.49 (4.17%) | 28.09 | 27.97 - 32.03 | 1.8782 times |
Mon 30 September 2024 | 28.31 (-5.48%) | 29.10 | 26.77 - 29.51 | 1.2477 times |
Fri 30 August 2024 | 29.95 (-4.31%) | 31.32 | 29.14 - 31.73 | 1.1532 times |
Wed 31 July 2024 | 31.30 (-2.64%) | 32.43 | 29.99 - 33.30 | 0.9001 times |
Fri 28 June 2024 | 32.15 (5.69%) | 30.08 | 28.70 - 32.35 | 0.6383 times |
Fri 31 May 2024 | 30.42 (-4.85%) | 31.58 | 30.16 - 31.90 | 1.3238 times |
Tue 30 April 2024 | 31.97 (0.19%) | 31.98 | 31.58 - 33.91 | 1.2057 times |
Indicator Analysis of UsBrent
Tomorrow's movement Prediction of Us Brent BNO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Brent BNO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Brent BNO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.03
Munafa value: 30 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsBrent (BNO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsBrent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsBrent in short term but the sell signal is initial and weak.
UsBrent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsBrent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsBrent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.95 and UsBrent BNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsBrent BNO stock. Volume based technical analysis of UsBrent BNO stock is negative.
UsBrent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Brent BNO
DMA (daily moving average) of Us Brent BNO
DMA period | DMA value |
5 day DMA | 31.06 |
12 day DMA | 30.94 |
20 day DMA | 30.99 |
35 day DMA | 31.47 |
50 day DMA | 30.96 |
100 day DMA | 30.21 |
150 day DMA | 30.06 |
200 day DMA | 30.39 |
EMA (exponential moving average) of Us Brent BNO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.92 | 31.17 | 31.09 |
12 day EMA | 31 | 31.1 | 31.06 |
20 day EMA | 31.05 | 31.12 | 31.1 |
35 day EMA | 30.89 | 30.92 | 30.9 |
50 day EMA | 30.83 | 30.85 | 30.83 |
SMA (simple moving average) of Us Brent BNO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.06 | 31.1 | 30.99 |
12 day SMA | 30.94 | 30.95 | 30.94 |
20 day SMA | 30.99 | 31.06 | 31.07 |
35 day SMA | 31.47 | 31.48 | 31.47 |
50 day SMA | 30.96 | 30.94 | 30.9 |
100 day SMA | 30.21 | 30.2 | 30.18 |
150 day SMA | 30.06 | 30.07 | 30.07 |
200 day SMA | 30.39 | 30.39 | 30.39 |