Munafa Stock Market Course + Intraday & FNO calls 
UsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Brent BNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BNO
- BNO Experts view
- Tomorrow's Movement BNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsBrent
Strong intraday Stock price targets for UsBrent are 60.23 and 62.35
| Intraday Target 1 | 59.73 |
| Intraday Target 2 | 60.72 |
| Intraday Target 3 | 61.85 |
| Intraday Target 4 | 62.84 |
| Intraday Target 5 | 63.97 |
Daily price and volume Us Brent
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 61.71 (-2.91%) | 62.96 | 60.86 - 62.98 | 0.8638 times | Tue 15 September 2026 | 63.56 (2.27%) | 62.92 | 61.48 - 63.98 | 1.0423 times | Mon 14 September 2026 | 62.15 (1.27%) | 63.65 | 61.28 - 63.96 | 1.6286 times | Fri 11 September 2026 | 61.37 (-2.79%) | 60.75 | 60.66 - 61.70 | 0.9516 times | Thu 10 September 2026 | 63.13 (6.42%) | 61.50 | 60.67 - 63.31 | 1.6924 times | Wed 09 September 2026 | 59.32 (2.75%) | 58.88 | 58.57 - 59.36 | 0.822 times | Tue 08 September 2026 | 57.73 (2.85%) | 57.21 | 56.57 - 57.82 | 1.3714 times | Fri 04 September 2026 | 56.13 (0.41%) | 55.19 | 54.43 - 56.41 | 0.5597 times | Thu 03 September 2026 | 55.90 (0.31%) | 56.11 | 55.54 - 56.67 | 0.552 times | Wed 02 September 2026 | 55.73 (0.31%) | 55.10 | 54.76 - 56.04 | 0.516 times | Tue 01 September 2026 | 55.56 (5.15%) | 54.09 | 53.67 - 55.60 | 0.8087 times |
Weekly price and charts UsBrent
Strong weekly Stock price targets for UsBrent BNO are 59.73 and 62.85
| Weekly Target 1 | 59.06 |
| Weekly Target 2 | 60.39 |
| Weekly Target 3 | 62.183333333333 |
| Weekly Target 4 | 63.51 |
| Weekly Target 5 | 65.3 |
Weekly price and volumes for Us Brent
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 61.71 (0.55%) | 63.65 | 60.86 - 63.98 | 0.8914 times | Fri 11 September 2026 | 61.37 (9.34%) | 57.21 | 56.57 - 63.31 | 1.2199 times | Fri 04 September 2026 | 56.13 (9.03%) | 52.84 | 52.61 - 56.67 | 0.7155 times | Fri 28 August 2026 | 51.48 (-4.31%) | 53.61 | 50.04 - 53.67 | 0.7577 times | Fri 21 August 2026 | 53.80 (6.24%) | 50.61 | 50.46 - 54.26 | 0.8677 times | Fri 14 August 2026 | 50.64 (7.91%) | 48.76 | 48.72 - 51.06 | 0.7499 times | Fri 07 August 2026 | 46.93 (-6.83%) | 47.73 | 44.50 - 49.27 | 1.409 times | Fri 31 July 2026 | 50.37 (-4.17%) | 49.86 | 46.07 - 50.84 | 1.1537 times | Fri 24 July 2026 | 52.56 (7.93%) | 49.23 | 47.82 - 54.41 | 0.974 times | Fri 17 July 2026 | 48.70 (15.54%) | 43.50 | 43.44 - 48.98 | 1.2612 times | Fri 10 July 2026 | 42.15 (6.25%) | 39.67 | 39.60 - 44.66 | 0.914 times |
Monthly price and charts UsBrent
Strong monthly Stock price targets for UsBrent BNO are 57.69 and 68
| Monthly Target 1 | 49.48 |
| Monthly Target 2 | 55.59 |
| Monthly Target 3 | 59.786666666667 |
| Monthly Target 4 | 65.9 |
| Monthly Target 5 | 70.1 |
Monthly price and volumes Us Brent
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 61.71 (16.79%) | 54.09 | 53.67 - 63.98 | 0.4042 times | Mon 31 August 2026 | 52.84 (4.9%) | 47.73 | 44.50 - 54.26 | 0.5762 times | Fri 31 July 2026 | 50.37 (23.76%) | 40.59 | 38.93 - 54.41 | 0.6609 times | Tue 30 June 2026 | 40.70 (-19.55%) | 51.96 | 39.86 - 54.50 | 0.9455 times | Fri 29 May 2026 | 50.59 (-13.57%) | 57.72 | 49.51 - 60.81 | 1.327 times | Thu 30 April 2026 | 58.53 (12.54%) | 50.39 | 43.32 - 58.96 | 1.9662 times | Tue 31 March 2026 | 52.01 (49.41%) | 37.58 | 36.52 - 56.08 | 3.2711 times | Fri 27 February 2026 | 34.81 (5.64%) | 32.00 | 30.75 - 34.87 | 0.4391 times | Fri 30 January 2026 | 32.95 (16.23%) | 28.03 | 27.83 - 33.24 | 0.2585 times | Wed 31 December 2025 | 28.35 (-2.81%) | 29.15 | 27.14 - 29.58 | 0.1513 times | Fri 28 November 2025 | 29.17 (-1.35%) | 29.40 | 28.13 - 29.86 | 0.1497 times |
Yearly price and charts UsBrent
Strong yearly Stock price targets for UsBrent BNO are 44.77 and 80.92
| Yearly Target 1 | 15.02 |
| Yearly Target 2 | 38.37 |
| Yearly Target 3 | 51.173333333333 |
| Yearly Target 4 | 74.52 |
| Yearly Target 5 | 87.32 |
Yearly price and volumes Us Brent
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 61.71 (117.67%) | 28.03 | 27.83 - 63.98 | 2.6661 times | Wed 31 December 2025 | 28.35 (-5.34%) | 30.63 | 24.72 - 33.39 | 0.6944 times | Tue 31 December 2024 | 29.95 (9.67%) | 27.68 | 26.77 - 33.91 | 0.6294 times | Fri 29 December 2023 | 27.31 (-3.43%) | 26.22 | 23.69 - 32.95 | 0.6417 times | Fri 30 December 2022 | 28.28 (35.25%) | 20.82 | 20.80 - 36.84 | 1.5061 times | Fri 31 December 2021 | 20.91 (62.34%) | 12.94 | 12.60 - 22.79 | 1.0951 times | Thu 31 December 2020 | 12.88 (-38.23%) | 20.95 | 5.91 - 21.98 | 1.6684 times | Tue 31 December 2019 | 20.85 (36.01%) | 14.99 | 14.93 - 21.36 | 0.6157 times | Mon 31 December 2018 | 15.33 (-14.45%) | 18.17 | 14.58 - 24.41 | 0.3045 times | Wed 27 December 2017 | 17.92 (14.29%) | 16.05 | 11.88 - 18.08 | 0.1785 times | Fri 30 December 2016 | 15.68 (0%) | 14.30 | 12.29 - 15.87 | 0.0886 times |
Indicator Analysis of UsBrent
Tomorrow's movement Prediction of Us Brent BNO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Brent BNO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 5 points
Upper Bollinger band is at 65 and lower is at 48, while middle bands are at 52 and 61
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsBrent (BNO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsBrent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UsBrent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsBrent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsBrent in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsBrent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.5 and UsBrent BNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsBrent BNO stock. Volume based technical analysis of UsBrent BNO stock is negative.
UsBrent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Brent BNO
DMA (daily moving average) of Us Brent BNO
| DMA period | DMA value |
| 5 day DMA | 62.38 |
| 12 day DMA | 58.76 |
| 20 day DMA | 56.08 |
| 35 day DMA | 53.17 |
| 50 day DMA | 51.56 |
| 100 day DMA | 51.05 |
| 150 day DMA | 48.78 |
| 200 day DMA | 43.97 |
EMA (exponential moving average) of Us Brent BNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.64 | 61.61 | 60.63 |
| 12 day EMA | 59.2 | 58.74 | 57.86 |
| 20 day EMA | 57.04 | 56.55 | 55.81 |
| 35 day EMA | 54.18 | 53.74 | 53.16 |
| 50 day EMA | 51.72 | 51.31 | 50.81 |
SMA (simple moving average) of Us Brent BNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.38 | 61.91 | 60.74 |
| 12 day SMA | 58.76 | 57.91 | 56.92 |
| 20 day SMA | 56.08 | 55.6 | 55.02 |
| 35 day SMA | 53.17 | 52.75 | 52.32 |
| 50 day SMA | 51.56 | 51.17 | 50.69 |
| 100 day SMA | 51.05 | 50.96 | 50.83 |
| 150 day SMA | 48.78 | 48.58 | 48.37 |
| 200 day SMA | 43.97 | 43.81 | 43.64 |
Videos related to: UsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
