Munafa Stock Market Course + Intraday & FNO calls 
UsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Brent BNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BNO
- BNO Experts view
- Tomorrow's Movement BNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsBrent
Strong intraday Stock price targets for UsBrent are 69.47 and 70.79
| Intraday Target 1 | 69.25 |
| Intraday Target 2 | 69.69 |
| Intraday Target 3 | 70.566666666667 |
| Intraday Target 4 | 71.01 |
| Intraday Target 5 | 71.89 |
Daily price and volume Us Brent
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 70.14 (0.7%) | 70.61 | 70.12 - 71.44 | 1.3263 times | Tue 27 October 2026 | 69.65 (-0.66%) | 69.62 | 69.15 - 70.79 | 0.5515 times | Mon 26 October 2026 | 70.11 (-1.24%) | 69.95 | 69.38 - 71.15 | 0.7537 times | Fri 23 October 2026 | 70.99 (2.96%) | 70.07 | 70.02 - 71.28 | 1.3762 times | Thu 22 October 2026 | 68.95 (2.86%) | 68.47 | 67.63 - 69.13 | 0.773 times | Wed 21 October 2026 | 67.03 (0.24%) | 67.64 | 66.11 - 68.21 | 1.0003 times | Tue 20 October 2026 | 66.87 (-0.34%) | 67.79 | 64.96 - 68.50 | 1.2198 times | Mon 19 October 2026 | 67.10 (-0.13%) | 65.98 | 65.66 - 67.87 | 0.5913 times | Fri 16 October 2026 | 67.19 (3.59%) | 64.85 | 64.54 - 67.49 | 1.4887 times | Thu 15 October 2026 | 64.86 (-0.31%) | 64.53 | 64.00 - 65.26 | 0.9192 times | Wed 14 October 2026 | 65.06 (-0.06%) | 64.87 | 64.70 - 65.64 | 0.7702 times |
Weekly price and charts UsBrent
Strong weekly Stock price targets for UsBrent BNO are 69.65 and 71.94
| Weekly Target 1 | 67.95 |
| Weekly Target 2 | 69.05 |
| Weekly Target 3 | 70.243333333333 |
| Weekly Target 4 | 71.34 |
| Weekly Target 5 | 72.53 |
Weekly price and volumes for Us Brent
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 70.14 (-1.2%) | 69.95 | 69.15 - 71.44 | 0.4958 times | Fri 23 October 2026 | 70.99 (5.66%) | 65.98 | 64.96 - 71.28 | 0.9346 times | Fri 16 October 2026 | 67.19 (5%) | 65.48 | 64.00 - 67.49 | 0.8311 times | Fri 09 October 2026 | 63.99 (1.41%) | 62.35 | 59.96 - 64.92 | 0.6903 times | Fri 02 October 2026 | 63.10 (5.8%) | 60.81 | 58.59 - 63.16 | 1.3621 times | Fri 25 September 2026 | 59.64 (-1.54%) | 60.23 | 57.38 - 62.71 | 1.7223 times | Fri 18 September 2026 | 60.57 (-1.3%) | 63.65 | 59.57 - 63.98 | 1.2184 times | Fri 11 September 2026 | 61.37 (9.34%) | 57.21 | 56.57 - 63.31 | 1.2435 times | Fri 04 September 2026 | 56.13 (9.03%) | 52.84 | 52.61 - 56.67 | 0.7294 times | Fri 28 August 2026 | 51.48 (-4.31%) | 53.61 | 50.04 - 53.67 | 0.7724 times | Fri 21 August 2026 | 53.80 (6.24%) | 50.61 | 50.46 - 54.26 | 0.8845 times |
Monthly price and charts UsBrent
Strong monthly Stock price targets for UsBrent BNO are 64.67 and 76.91
| Monthly Target 1 | 54.69 |
| Monthly Target 2 | 62.41 |
| Monthly Target 3 | 66.926666666667 |
| Monthly Target 4 | 74.65 |
| Monthly Target 5 | 79.17 |
Monthly price and volumes Us Brent
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 70.14 (16.72%) | 61.07 | 59.20 - 71.44 | 0.4737 times | Wed 30 September 2026 | 60.09 (13.72%) | 54.09 | 53.67 - 63.98 | 0.7585 times | Mon 31 August 2026 | 52.84 (4.9%) | 47.73 | 44.50 - 54.26 | 0.5349 times | Fri 31 July 2026 | 50.37 (23.76%) | 40.59 | 38.93 - 54.41 | 0.6135 times | Tue 30 June 2026 | 40.70 (-19.55%) | 51.96 | 39.86 - 54.50 | 0.8778 times | Fri 29 May 2026 | 50.59 (-13.57%) | 57.72 | 49.51 - 60.81 | 1.2319 times | Thu 30 April 2026 | 58.53 (12.54%) | 50.39 | 43.32 - 58.96 | 1.8253 times | Tue 31 March 2026 | 52.01 (49.41%) | 37.58 | 36.52 - 56.08 | 3.0367 times | Fri 27 February 2026 | 34.81 (5.64%) | 32.00 | 30.75 - 34.87 | 0.4077 times | Fri 30 January 2026 | 32.95 (16.23%) | 28.03 | 27.83 - 33.24 | 0.24 times | Wed 31 December 2025 | 28.35 (-2.81%) | 29.15 | 27.14 - 29.58 | 0.1405 times |
Yearly price and charts UsBrent
Strong yearly Stock price targets for UsBrent BNO are 48.99 and 92.6
| Yearly Target 1 | 12.86 |
| Yearly Target 2 | 41.5 |
| Yearly Target 3 | 56.47 |
| Yearly Target 4 | 85.11 |
| Yearly Target 5 | 100.08 |
Yearly price and volumes Us Brent
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 70.14 (147.41%) | 28.03 | 27.83 - 71.44 | 2.8449 times | Wed 31 December 2025 | 28.35 (-5.34%) | 30.63 | 24.72 - 33.39 | 0.6774 times | Tue 31 December 2024 | 29.95 (9.67%) | 27.68 | 26.77 - 33.91 | 0.6141 times | Fri 29 December 2023 | 27.31 (-3.43%) | 26.22 | 23.69 - 32.95 | 0.6261 times | Fri 30 December 2022 | 28.28 (35.25%) | 20.82 | 20.80 - 36.84 | 1.4694 times | Fri 31 December 2021 | 20.91 (62.34%) | 12.94 | 12.60 - 22.79 | 1.0684 times | Thu 31 December 2020 | 12.88 (-38.23%) | 20.95 | 5.91 - 21.98 | 1.6277 times | Tue 31 December 2019 | 20.85 (36.01%) | 14.99 | 14.93 - 21.36 | 0.6006 times | Mon 31 December 2018 | 15.33 (-14.45%) | 18.17 | 14.58 - 24.41 | 0.2971 times | Wed 27 December 2017 | 17.92 (14.29%) | 16.05 | 11.88 - 18.08 | 0.1741 times | Fri 30 December 2016 | 15.68 (0%) | 14.39 | 12.47 - 15.87 | 0.0665 times |
Indicator Analysis of UsBrent
Tomorrow's movement Prediction of Us Brent BNO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Brent BNO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 61, while middle bands are at 63 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsBrent (BNO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsBrent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsBrent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsBrent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsBrent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsBrent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.32 and UsBrent BNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsBrent BNO stock. Volume based technical analysis of UsBrent BNO stock is negative.
UsBrent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Brent BNO
DMA (daily moving average) of Us Brent BNO
| DMA period | DMA value |
| 5 day DMA | 69.97 |
| 12 day DMA | 67.75 |
| 20 day DMA | 65.86 |
| 35 day DMA | 63.67 |
| 50 day DMA | 60.76 |
| 100 day DMA | 53.74 |
| 150 day DMA | 53.51 |
| 200 day DMA | 49.27 |
EMA (exponential moving average) of Us Brent BNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.56 | 69.27 | 69.08 |
| 12 day EMA | 67.91 | 67.5 | 67.11 |
| 20 day EMA | 66.22 | 65.81 | 65.41 |
| 35 day EMA | 63.49 | 63.1 | 62.71 |
| 50 day EMA | 60.89 | 60.51 | 60.14 |
SMA (simple moving average) of Us Brent BNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.97 | 69.35 | 68.79 |
| 12 day SMA | 67.75 | 67.34 | 66.86 |
| 20 day SMA | 65.86 | 65.35 | 64.81 |
| 35 day SMA | 63.67 | 63.36 | 63.02 |
| 50 day SMA | 60.76 | 60.4 | 60.05 |
| 100 day SMA | 53.74 | 53.55 | 53.38 |
| 150 day SMA | 53.51 | 53.37 | 53.24 |
| 200 day SMA | 49.27 | 49.07 | 48.87 |
Videos related to: UsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
