Munafa Stock Market Course + Intraday & FNO calls 
UsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Brent BNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BNO
- BNO Experts view
- Tomorrow's Movement BNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsBrent
Strong intraday Stock price targets for UsBrent are 32.25 and 33
| Intraday Target 1 | 31.66 |
| Intraday Target 2 | 32.09 |
| Intraday Target 3 | 32.41 |
| Intraday Target 4 | 32.84 |
| Intraday Target 5 | 33.16 |
Daily price and volume Us Brent
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 32.52 (1.53%) | 31.99 | 31.98 - 32.73 | 0.5924 times | Fri 06 February 2026 | 32.03 (0.63%) | 32.34 | 31.45 - 32.44 | 0.7499 times | Thu 05 February 2026 | 31.83 (-1.49%) | 31.93 | 31.57 - 32.07 | 0.6719 times | Wed 04 February 2026 | 32.31 (0.59%) | 31.97 | 31.68 - 32.87 | 2.0127 times | Tue 03 February 2026 | 32.12 (2.69%) | 31.03 | 31.03 - 32.16 | 1.4552 times | Mon 02 February 2026 | 31.28 (-5.07%) | 32.00 | 30.75 - 32.00 | 0.9403 times | Fri 30 January 2026 | 32.95 (0.46%) | 32.93 | 32.17 - 33.07 | 1.5389 times | Thu 29 January 2026 | 32.80 (3.18%) | 32.42 | 32.07 - 33.24 | 1.1586 times | Wed 28 January 2026 | 31.79 (1.18%) | 31.43 | 31.23 - 31.84 | 0.412 times | Tue 27 January 2026 | 31.42 (2.75%) | 30.75 | 30.64 - 31.44 | 0.4682 times | Mon 26 January 2026 | 30.58 (-0.33%) | 30.71 | 30.37 - 30.79 | 0.3124 times |
Weekly price and charts UsBrent
Strong weekly Stock price targets for UsBrent BNO are 32.25 and 33
| Weekly Target 1 | 31.66 |
| Weekly Target 2 | 32.09 |
| Weekly Target 3 | 32.41 |
| Weekly Target 4 | 32.84 |
| Weekly Target 5 | 33.16 |
Weekly price and volumes for Us Brent
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 32.52 (1.53%) | 31.99 | 31.98 - 32.73 | 0.2006 times | Fri 06 February 2026 | 32.03 (-2.79%) | 32.00 | 30.75 - 32.87 | 1.9743 times | Fri 30 January 2026 | 32.95 (7.4%) | 30.71 | 30.37 - 33.24 | 1.3174 times | Fri 23 January 2026 | 30.68 (2.78%) | 29.83 | 29.62 - 30.71 | 0.5194 times | Fri 16 January 2026 | 29.85 (1.81%) | 29.44 | 29.24 - 31.09 | 2.2731 times | Fri 09 January 2026 | 29.32 (3.79%) | 28.50 | 27.83 - 29.75 | 0.9404 times | Fri 02 January 2026 | 28.25 (0.57%) | 28.40 | 27.92 - 28.72 | 0.602 times | Fri 26 December 2025 | 28.09 (0.57%) | 28.50 | 27.96 - 28.85 | 0.3861 times | Fri 19 December 2025 | 27.93 (-1.13%) | 28.10 | 27.14 - 28.15 | 0.9032 times | Fri 12 December 2025 | 28.25 (-4.04%) | 29.02 | 28.06 - 29.13 | 0.8835 times | Fri 05 December 2025 | 29.44 (0.93%) | 29.15 | 28.70 - 29.58 | 0.5505 times |
Monthly price and charts UsBrent
Strong monthly Stock price targets for UsBrent BNO are 31.64 and 33.76
| Monthly Target 1 | 29.93 |
| Monthly Target 2 | 31.22 |
| Monthly Target 3 | 32.046666666667 |
| Monthly Target 4 | 33.34 |
| Monthly Target 5 | 34.17 |
Monthly price and volumes Us Brent
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 32.52 (-1.31%) | 32.00 | 30.75 - 32.87 | 0.4882 times | Fri 30 January 2026 | 32.95 (16.23%) | 28.03 | 27.83 - 33.24 | 1.1859 times | Wed 31 December 2025 | 28.35 (-2.81%) | 29.15 | 27.14 - 29.58 | 0.6941 times | Fri 28 November 2025 | 29.17 (-1.35%) | 29.40 | 28.13 - 29.86 | 0.6865 times | Fri 31 October 2025 | 29.57 (-1.6%) | 29.64 | 27.30 - 30.25 | 0.9929 times | Tue 30 September 2025 | 30.05 (-0.89%) | 30.81 | 29.28 - 31.73 | 0.948 times | Fri 29 August 2025 | 30.32 (-4.77%) | 31.85 | 28.96 - 31.87 | 1.02 times | Thu 31 July 2025 | 31.84 (9.08%) | 29.35 | 29.21 - 32.40 | 0.9793 times | Mon 30 June 2025 | 29.19 (8.39%) | 28.00 | 27.56 - 33.33 | 2.0638 times | Fri 30 May 2025 | 26.93 (4.26%) | 25.86 | 25.26 - 28.32 | 0.9414 times | Wed 30 April 2025 | 25.83 (-16.97%) | 31.21 | 24.72 - 31.34 | 1.5083 times |
Yearly price and charts UsBrent
Strong yearly Stock price targets for UsBrent BNO are 30.18 and 35.59
| Yearly Target 1 | 25.79 |
| Yearly Target 2 | 29.15 |
| Yearly Target 3 | 31.196666666667 |
| Yearly Target 4 | 34.56 |
| Yearly Target 5 | 36.61 |
Yearly price and volumes Us Brent
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 32.52 (14.71%) | 28.03 | 27.83 - 33.24 | 0.1314 times | Wed 31 December 2025 | 28.35 (-5.34%) | 30.63 | 24.72 - 33.39 | 0.9328 times | Tue 31 December 2024 | 29.95 (9.67%) | 27.68 | 26.77 - 33.91 | 0.8514 times | Fri 29 December 2023 | 27.31 (-3.43%) | 26.22 | 23.69 - 32.95 | 0.8699 times | Fri 30 December 2022 | 28.28 (35.25%) | 20.82 | 20.80 - 36.84 | 2.059 times | Fri 31 December 2021 | 20.91 (62.34%) | 12.94 | 12.60 - 22.79 | 1.4757 times | Thu 31 December 2020 | 12.88 (-38.23%) | 20.95 | 5.91 - 21.98 | 2.2187 times | Tue 31 December 2019 | 20.85 (36.01%) | 14.99 | 14.93 - 21.36 | 0.8187 times | Mon 31 December 2018 | 15.33 (-14.45%) | 18.17 | 14.58 - 24.41 | 0.405 times | Wed 27 December 2017 | 17.92 (14.29%) | 16.05 | 11.88 - 18.08 | 0.2374 times | Fri 30 December 2016 | 15.68 (28.1%) | 12.58 | 8.80 - 15.92 | 0.3713 times |
Indicator Analysis of UsBrent
Tomorrow's movement Prediction of Us Brent BNO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Brent BNO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Us Brent BNO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsBrent (BNO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsBrent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsBrent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsBrent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsBrent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsBrent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.24 and UsBrent BNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsBrent BNO stock. Volume based technical analysis of UsBrent BNO stock is negative.
UsBrent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Brent BNO
DMA (daily moving average) of Us Brent BNO
| DMA period | DMA value |
| 5 day DMA | 32.16 |
| 12 day DMA | 31.86 |
| 20 day DMA | 31.1 |
| 35 day DMA | 29.96 |
| 50 day DMA | 29.57 |
| 100 day DMA | 29.48 |
| 150 day DMA | 29.74 |
| 200 day DMA | 29.38 |
EMA (exponential moving average) of Us Brent BNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.17 | 31.99 | 31.97 |
| 12 day EMA | 31.72 | 31.58 | 31.5 |
| 20 day EMA | 31.19 | 31.05 | 30.95 |
| 35 day EMA | 30.5 | 30.38 | 30.28 |
| 50 day EMA | 29.76 | 29.65 | 29.55 |
SMA (simple moving average) of Us Brent BNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.16 | 31.91 | 32.1 |
| 12 day SMA | 31.86 | 31.64 | 31.5 |
| 20 day SMA | 31.1 | 30.94 | 30.8 |
| 35 day SMA | 29.96 | 29.83 | 29.69 |
| 50 day SMA | 29.57 | 29.49 | 29.43 |
| 100 day SMA | 29.48 | 29.46 | 29.44 |
| 150 day SMA | 29.74 | 29.73 | 29.71 |
| 200 day SMA | 29.38 | 29.36 | 29.34 |
Videos related to: UsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
