Munafa Stock Market Course + Intraday & FNO calls 
UsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Brent BNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BNO
- BNO Experts view
- Tomorrow's Movement BNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsBrent
Strong intraday Stock price targets for UsBrent are 42.53 and 47.3
| Intraday Target 1 | 41.6 |
| Intraday Target 2 | 43.46 |
| Intraday Target 3 | 46.366666666667 |
| Intraday Target 4 | 48.23 |
| Intraday Target 5 | 51.14 |
Daily price and volume Us Brent
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 45.33 (-5.23%) | 48.54 | 44.50 - 49.27 | 1.6959 times | Mon 03 August 2026 | 47.83 (-5.04%) | 47.73 | 47.26 - 48.28 | 1.1256 times | Fri 31 July 2026 | 50.37 (1.43%) | 48.97 | 48.24 - 50.84 | 0.553 times | Thu 30 July 2026 | 49.66 (-1.49%) | 49.52 | 49.43 - 50.03 | 0.6751 times | Wed 29 July 2026 | 50.41 (7.83%) | 49.56 | 49.53 - 50.58 | 1.1745 times | Tue 28 July 2026 | 46.75 (-4.04%) | 48.19 | 46.07 - 48.99 | 1.2009 times | Mon 27 July 2026 | 48.72 (-7.31%) | 49.86 | 48.71 - 49.89 | 1.0079 times | Fri 24 July 2026 | 52.56 (-1.68%) | 53.65 | 51.56 - 53.65 | 0.9687 times | Thu 23 July 2026 | 53.46 (3.97%) | 53.41 | 53.24 - 54.41 | 1.0983 times | Wed 22 July 2026 | 51.42 (1.7%) | 51.00 | 50.85 - 51.95 | 0.5001 times | Tue 21 July 2026 | 50.56 (2.51%) | 49.08 | 48.81 - 50.79 | 0.5256 times |
Weekly price and charts UsBrent
Strong weekly Stock price targets for UsBrent BNO are 42.53 and 47.3
| Weekly Target 1 | 41.6 |
| Weekly Target 2 | 43.46 |
| Weekly Target 3 | 46.366666666667 |
| Weekly Target 4 | 48.23 |
| Weekly Target 5 | 51.14 |
Weekly price and volumes for Us Brent
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 45.33 (-10.01%) | 47.73 | 44.50 - 49.27 | 0.6117 times | Fri 31 July 2026 | 50.37 (-4.17%) | 49.86 | 46.07 - 50.84 | 0.9998 times | Fri 24 July 2026 | 52.56 (7.93%) | 49.23 | 47.82 - 54.41 | 0.844 times | Fri 17 July 2026 | 48.70 (15.54%) | 43.50 | 43.44 - 48.98 | 1.093 times | Fri 10 July 2026 | 42.15 (6.25%) | 39.67 | 39.60 - 44.66 | 0.7921 times | Thu 02 July 2026 | 39.67 (-1.61%) | 40.51 | 38.93 - 41.48 | 0.2311 times | Fri 26 June 2026 | 40.32 (-8.13%) | 43.17 | 39.86 - 43.20 | 0.5794 times | Thu 18 June 2026 | 43.89 (-8.22%) | 46.40 | 42.22 - 46.40 | 1.1952 times | Fri 12 June 2026 | 47.82 (-6.62%) | 53.75 | 47.74 - 54.00 | 2.2921 times | Fri 05 June 2026 | 51.21 (1.23%) | 51.96 | 51.00 - 54.50 | 1.3615 times | Fri 29 May 2026 | 50.59 (-8.02%) | 52.97 | 49.51 - 53.81 | 1.5182 times |
Monthly price and charts UsBrent
Strong monthly Stock price targets for UsBrent BNO are 42.53 and 47.3
| Monthly Target 1 | 41.6 |
| Monthly Target 2 | 43.46 |
| Monthly Target 3 | 46.366666666667 |
| Monthly Target 4 | 48.23 |
| Monthly Target 5 | 51.14 |
Monthly price and volumes Us Brent
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 45.33 (-10.01%) | 47.73 | 44.50 - 49.27 | 0.1129 times | Fri 31 July 2026 | 50.37 (23.76%) | 40.59 | 38.93 - 54.41 | 0.7126 times | Tue 30 June 2026 | 40.70 (-19.55%) | 51.96 | 39.86 - 54.50 | 1.0196 times | Fri 29 May 2026 | 50.59 (-13.57%) | 57.72 | 49.51 - 60.81 | 1.4308 times | Thu 30 April 2026 | 58.53 (12.54%) | 50.39 | 43.32 - 58.96 | 2.1201 times | Tue 31 March 2026 | 52.01 (49.41%) | 37.58 | 36.52 - 56.08 | 3.5272 times | Fri 27 February 2026 | 34.81 (5.64%) | 32.00 | 30.75 - 34.87 | 0.4735 times | Fri 30 January 2026 | 32.95 (16.23%) | 28.03 | 27.83 - 33.24 | 0.2788 times | Wed 31 December 2025 | 28.35 (-2.81%) | 29.15 | 27.14 - 29.58 | 0.1632 times | Fri 28 November 2025 | 29.17 (-1.35%) | 29.40 | 28.13 - 29.86 | 0.1614 times | Fri 31 October 2025 | 29.57 (-1.6%) | 29.64 | 27.30 - 30.25 | 0.2334 times |
Yearly price and charts UsBrent
Strong yearly Stock price targets for UsBrent BNO are 36.58 and 69.56
| Yearly Target 1 | 11.68 |
| Yearly Target 2 | 28.5 |
| Yearly Target 3 | 44.656666666667 |
| Yearly Target 4 | 61.48 |
| Yearly Target 5 | 77.64 |
Yearly price and volumes Us Brent
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 45.33 (59.89%) | 28.03 | 27.83 - 60.81 | 2.4881 times | Wed 31 December 2025 | 28.35 (-5.34%) | 30.63 | 24.72 - 33.39 | 0.7112 times | Tue 31 December 2024 | 29.95 (9.67%) | 27.68 | 26.77 - 33.91 | 0.6447 times | Fri 29 December 2023 | 27.31 (-3.43%) | 26.22 | 23.69 - 32.95 | 0.6573 times | Fri 30 December 2022 | 28.28 (35.25%) | 20.82 | 20.80 - 36.84 | 1.5427 times | Fri 31 December 2021 | 20.91 (62.34%) | 12.94 | 12.60 - 22.79 | 1.1217 times | Thu 31 December 2020 | 12.88 (-38.23%) | 20.95 | 5.91 - 21.98 | 1.7089 times | Tue 31 December 2019 | 20.85 (36.01%) | 14.99 | 14.93 - 21.36 | 0.6306 times | Mon 31 December 2018 | 15.33 (-14.45%) | 18.17 | 14.58 - 24.41 | 0.3119 times | Wed 27 December 2017 | 17.92 (14.29%) | 16.05 | 11.88 - 18.08 | 0.1828 times | Fri 30 December 2016 | 15.68 (0%) | 15.16 | 12.29 - 15.92 | 0.1181 times |
Indicator Analysis of UsBrent
Tomorrow's movement Prediction of Us Brent BNO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Brent BNO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Us Brent BNO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.22
Munafa value: 35 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 4 points
Upper Bollinger band is at 55 and lower is at 42, while middle bands are at 45 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsBrent (BNO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UsBrent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsBrent in short term but the sell signal is initial and weak.
UsBrent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsBrent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsBrent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.19 and UsBrent BNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsBrent BNO stock. Volume based technical analysis of UsBrent BNO stock is negative.
UsBrent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Brent BNO
DMA (daily moving average) of Us Brent BNO
| DMA period | DMA value |
| 5 day DMA | 48.72 |
| 12 day DMA | 49.7 |
| 20 day DMA | 48.03 |
| 35 day DMA | 45.4 |
| 50 day DMA | 47.28 |
| 100 day DMA | 49.82 |
| 150 day DMA | 44.04 |
| 200 day DMA | 40.23 |
EMA (exponential moving average) of Us Brent BNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.91 | 49.2 | 49.89 |
| 12 day EMA | 48.41 | 48.97 | 49.18 |
| 20 day EMA | 47.98 | 48.26 | 48.31 |
| 35 day EMA | 48.4 | 48.58 | 48.62 |
| 50 day EMA | 48.2 | 48.32 | 48.34 |
SMA (simple moving average) of Us Brent BNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.72 | 49 | 49.18 |
| 12 day SMA | 49.7 | 49.98 | 49.89 |
| 20 day SMA | 48.03 | 47.86 | 47.47 |
| 35 day SMA | 45.4 | 45.47 | 45.51 |
| 50 day SMA | 47.28 | 47.48 | 47.64 |
| 100 day SMA | 49.82 | 49.8 | 49.74 |
| 150 day SMA | 44.04 | 43.93 | 43.8 |
| 200 day SMA | 40.23 | 40.15 | 40.05 |
Videos related to: UsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
