Munafa Stock Market Course + Intraday & FNO calls 
UsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Brent BNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BNO
- BNO Experts view
- Tomorrow's Movement BNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsBrent
Strong intraday Stock price targets for UsBrent are 57.33 and 58.29
| Intraday Target 1 | 56.57 |
| Intraday Target 2 | 57.13 |
| Intraday Target 3 | 57.53 |
| Intraday Target 4 | 58.09 |
| Intraday Target 5 | 58.49 |
Daily price and volume Us Brent
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 57.69 (2.61%) | 57.06 | 56.97 - 57.93 | 0.5296 times | Thu 14 May 2026 | 56.22 (0.66%) | 56.22 | 54.85 - 56.48 | 0.3552 times | Wed 13 May 2026 | 55.85 (-1.83%) | 56.73 | 55.65 - 57.10 | 0.5014 times | Tue 12 May 2026 | 56.89 (3.38%) | 56.16 | 55.30 - 57.21 | 0.6768 times | Mon 11 May 2026 | 55.03 (3.62%) | 54.48 | 54.25 - 55.73 | 0.7345 times | Fri 08 May 2026 | 53.11 (-1.04%) | 52.70 | 52.57 - 53.92 | 1.1793 times | Thu 07 May 2026 | 53.67 (0.26%) | 51.40 | 50.82 - 54.24 | 2.1089 times | Wed 06 May 2026 | 53.53 (-7.99%) | 54.49 | 53.09 - 54.68 | 1.7079 times | Tue 05 May 2026 | 58.18 (-3.28%) | 59.89 | 57.82 - 60.29 | 0.7948 times | Mon 04 May 2026 | 60.15 (5.03%) | 57.50 | 56.01 - 60.81 | 1.4116 times | Fri 01 May 2026 | 57.27 (-2.15%) | 57.72 | 56.05 - 57.89 | 1.414 times |
Weekly price and charts UsBrent
Strong weekly Stock price targets for UsBrent BNO are 55.97 and 59.65
| Weekly Target 1 | 52.94 |
| Weekly Target 2 | 55.32 |
| Weekly Target 3 | 56.623333333333 |
| Weekly Target 4 | 59 |
| Weekly Target 5 | 60.3 |
Weekly price and volumes for Us Brent
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 57.69 (8.62%) | 54.48 | 54.25 - 57.93 | 0.3219 times | Fri 08 May 2026 | 53.11 (-7.26%) | 57.50 | 50.82 - 60.81 | 0.8288 times | Fri 01 May 2026 | 57.27 (8.88%) | 52.64 | 52.32 - 58.96 | 0.599 times | Fri 24 April 2026 | 52.60 (15.68%) | 46.63 | 46.47 - 53.45 | 0.6957 times | Fri 17 April 2026 | 45.47 (-3.77%) | 50.80 | 43.32 - 51.03 | 0.8304 times | Fri 10 April 2026 | 47.25 (-12.66%) | 54.50 | 45.60 - 55.66 | 1.2366 times | Thu 02 April 2026 | 54.10 (2.64%) | 53.82 | 49.21 - 54.71 | 1.079 times | Fri 27 March 2026 | 52.71 (-0.4%) | 49.40 | 46.39 - 53.27 | 1.5508 times | Fri 20 March 2026 | 52.92 (7.93%) | 48.56 | 47.43 - 56.08 | 1.1795 times | Fri 13 March 2026 | 49.03 (11.56%) | 51.00 | 38.66 - 53.79 | 1.6783 times | Fri 06 March 2026 | 43.95 (26.26%) | 37.58 | 36.52 - 44.98 | 1.2005 times |
Monthly price and charts UsBrent
Strong monthly Stock price targets for UsBrent BNO are 49.26 and 59.25
| Monthly Target 1 | 46.45 |
| Monthly Target 2 | 52.07 |
| Monthly Target 3 | 56.44 |
| Monthly Target 4 | 62.06 |
| Monthly Target 5 | 66.43 |
Monthly price and volumes Us Brent
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 57.69 (-1.44%) | 57.72 | 50.82 - 60.81 | 0.9192 times | Thu 30 April 2026 | 58.53 (12.54%) | 50.39 | 43.32 - 58.96 | 2.5979 times | Tue 31 March 2026 | 52.01 (49.41%) | 37.58 | 36.52 - 56.08 | 4.3219 times | Fri 27 February 2026 | 34.81 (5.64%) | 32.00 | 30.75 - 34.87 | 0.5802 times | Fri 30 January 2026 | 32.95 (16.23%) | 28.03 | 27.83 - 33.24 | 0.3416 times | Wed 31 December 2025 | 28.35 (-2.81%) | 29.15 | 27.14 - 29.58 | 0.1999 times | Fri 28 November 2025 | 29.17 (-1.35%) | 29.40 | 28.13 - 29.86 | 0.1977 times | Fri 31 October 2025 | 29.57 (-1.6%) | 29.64 | 27.30 - 30.25 | 0.286 times | Tue 30 September 2025 | 30.05 (-0.89%) | 30.81 | 29.28 - 31.73 | 0.2731 times | Fri 29 August 2025 | 30.32 (-4.77%) | 31.85 | 28.96 - 31.87 | 0.2825 times | Thu 31 July 2025 | 31.84 (9.08%) | 29.35 | 29.21 - 32.40 | 0.2821 times |
Yearly price and charts UsBrent
Strong yearly Stock price targets for UsBrent BNO are 42.76 and 75.74
| Yearly Target 1 | 15.8 |
| Yearly Target 2 | 36.74 |
| Yearly Target 3 | 48.776666666667 |
| Yearly Target 4 | 69.72 |
| Yearly Target 5 | 81.76 |
Yearly price and volumes Us Brent
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 57.69 (103.49%) | 28.03 | 27.83 - 60.81 | 1.9663 times | Wed 31 December 2025 | 28.35 (-5.34%) | 30.63 | 24.72 - 33.39 | 0.7606 times | Tue 31 December 2024 | 29.95 (9.67%) | 27.68 | 26.77 - 33.91 | 0.6895 times | Fri 29 December 2023 | 27.31 (-3.43%) | 26.22 | 23.69 - 32.95 | 0.7029 times | Fri 30 December 2022 | 28.28 (35.25%) | 20.82 | 20.80 - 36.84 | 1.6499 times | Fri 31 December 2021 | 20.91 (62.34%) | 12.94 | 12.60 - 22.79 | 1.1996 times | Thu 31 December 2020 | 12.88 (-38.23%) | 20.95 | 5.91 - 21.98 | 1.8276 times | Tue 31 December 2019 | 20.85 (36.01%) | 14.99 | 14.93 - 21.36 | 0.6744 times | Mon 31 December 2018 | 15.33 (-14.45%) | 18.17 | 14.58 - 24.41 | 0.3336 times | Wed 27 December 2017 | 17.92 (14.29%) | 16.05 | 11.88 - 18.08 | 0.1955 times | Fri 30 December 2016 | 15.68 (0%) | 12.41 | 11.42 - 15.92 | 0.1958 times |
Indicator Analysis of UsBrent
Tomorrow's movement Prediction of Us Brent BNO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Brent BNO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Brent BNO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Us Brent BNO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.96
Munafa value: 100 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 62 and lower is at 49, while middle bands are at 52 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsBrent (BNO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsBrent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsBrent in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsBrent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsBrent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsBrent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.58 and UsBrent BNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsBrent BNO stock. Volume based technical analysis of UsBrent BNO stock is negative.
UsBrent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Brent BNO
DMA (daily moving average) of Us Brent BNO
| DMA period | DMA value |
| 5 day DMA | 56.34 |
| 12 day DMA | 56.34 |
| 20 day DMA | 54.85 |
| 35 day DMA | 52.87 |
| 50 day DMA | 51.2 |
| 100 day DMA | 41.28 |
| 150 day DMA | 37.14 |
| 200 day DMA | 35.41 |
EMA (exponential moving average) of Us Brent BNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.44 | 55.82 | 55.62 |
| 12 day EMA | 55.68 | 55.31 | 55.15 |
| 20 day EMA | 54.65 | 54.33 | 54.13 |
| 35 day EMA | 52.71 | 52.42 | 52.2 |
| 50 day EMA | 50.53 | 50.24 | 50 |
SMA (simple moving average) of Us Brent BNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.34 | 55.42 | 54.91 |
| 12 day SMA | 56.34 | 56.44 | 56.34 |
| 20 day SMA | 54.85 | 54.23 | 53.88 |
| 35 day SMA | 52.87 | 52.67 | 52.46 |
| 50 day SMA | 51.2 | 50.83 | 50.47 |
| 100 day SMA | 41.28 | 40.98 | 40.7 |
| 150 day SMA | 37.14 | 36.96 | 36.78 |
| 200 day SMA | 35.41 | 35.27 | 35.14 |
Videos related to: UsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
