ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Brent BNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsBrent

Strong intraday Stock price targets for UsBrent are 27.75 and 28.3

Intraday Target 127.64
Intraday Target 227.86
Intraday Target 328.186666666667
Intraday Target 428.41
Intraday Target 528.74

Daily price and volume Us Brent

Date Closing Open Range Volume
Fri 26 December 2025 28.09 (-2.16%) 28.50 27.96 - 28.51 0.998 times
Wed 24 December 2025 28.71 (-0.24%) 28.79 28.61 - 28.85 0.2712 times
Tue 23 December 2025 28.78 (0.59%) 28.65 28.48 - 28.80 0.5258 times
Mon 22 December 2025 28.61 (2.43%) 28.50 28.41 - 28.64 0.9196 times
Fri 19 December 2025 27.93 (1.27%) 27.75 27.66 - 27.97 0.4809 times
Thu 18 December 2025 27.58 (-1.22%) 27.53 27.53 - 27.85 0.6154 times
Wed 17 December 2025 27.92 (2.65%) 27.86 27.46 - 27.94 1.9598 times
Tue 16 December 2025 27.20 (-2.51%) 27.43 27.14 - 27.44 1.8922 times
Mon 15 December 2025 27.90 (-1.24%) 28.10 27.79 - 28.15 1.4013 times
Fri 12 December 2025 28.25 (-0.53%) 28.25 28.09 - 28.33 0.9357 times
Thu 11 December 2025 28.40 (-1.83%) 28.34 28.06 - 28.40 1.8246 times

 Daily chart UsBrent

Weekly price and charts UsBrent

Strong weekly Stock price targets for UsBrent BNO are 27.58 and 28.47

Weekly Target 127.41
Weekly Target 227.75
Weekly Target 328.3
Weekly Target 428.64
Weekly Target 529.19

Weekly price and volumes for Us Brent

Date Closing Open Range Volume
Fri 26 December 2025 28.09 (0.57%) 28.50 27.96 - 28.85 0.5028 times
Fri 19 December 2025 27.93 (-1.13%) 28.10 27.14 - 28.15 1.1761 times
Fri 12 December 2025 28.25 (-4.04%) 29.02 28.06 - 29.13 1.1504 times
Fri 05 December 2025 29.44 (0.93%) 29.15 28.70 - 29.58 0.7168 times
Fri 28 November 2025 29.17 (2.28%) 28.39 28.13 - 29.25 0.8546 times
Fri 21 November 2025 28.52 (-2.99%) 29.48 28.26 - 29.77 1.3638 times
Fri 14 November 2025 29.40 (0.93%) 29.25 28.58 - 29.86 0.9068 times
Fri 07 November 2025 29.13 (-1.49%) 29.40 28.74 - 29.59 0.8574 times
Fri 31 October 2025 29.57 (-0.71%) 29.74 28.99 - 29.95 1.2537 times
Fri 24 October 2025 29.78 (6.85%) 27.83 27.43 - 30.11 1.2177 times
Fri 17 October 2025 27.87 (-2.18%) 28.85 27.30 - 29.03 1.2429 times

 weekly chart UsBrent

Monthly price and charts UsBrent

Strong monthly Stock price targets for UsBrent BNO are 26.4 and 28.84

Monthly Target 125.83
Monthly Target 226.96
Monthly Target 328.27
Monthly Target 429.4
Monthly Target 530.71

Monthly price and volumes Us Brent

Date Closing Open Range Volume
Fri 26 December 2025 28.09 (-3.7%) 29.15 27.14 - 29.58 0.5785 times
Fri 28 November 2025 29.17 (-1.35%) 29.40 28.13 - 29.86 0.6497 times
Fri 31 October 2025 29.57 (-1.6%) 29.64 27.30 - 30.25 0.9397 times
Tue 30 September 2025 30.05 (-0.89%) 30.81 29.28 - 31.73 0.8972 times
Fri 29 August 2025 30.32 (-4.77%) 31.85 28.96 - 31.87 0.9654 times
Thu 31 July 2025 31.84 (9.08%) 29.35 29.21 - 32.40 0.9269 times
Mon 30 June 2025 29.19 (8.39%) 28.00 27.56 - 33.33 1.9533 times
Fri 30 May 2025 26.93 (4.26%) 25.86 25.26 - 28.32 0.8909 times
Wed 30 April 2025 25.83 (-16.97%) 31.21 24.72 - 31.34 1.4275 times
Mon 31 March 2025 31.11 (3.15%) 30.22 28.21 - 31.24 0.7709 times
Fri 28 February 2025 30.16 (-3.27%) 31.20 29.68 - 31.61 0.4553 times

 monthly chart UsBrent

Yearly price and charts UsBrent

Strong yearly Stock price targets for UsBrent BNO are 22.07 and 30.74

Yearly Target 120.06
Yearly Target 224.08
Yearly Target 328.733333333333
Yearly Target 432.75
Yearly Target 537.4

Yearly price and volumes Us Brent

Date Closing Open Range Volume
Fri 26 December 2025 28.09 (-6.21%) 30.63 24.72 - 33.39 0.9052 times
Tue 31 December 2024 29.95 (9.67%) 27.68 26.77 - 33.91 0.8319 times
Fri 29 December 2023 27.31 (-3.43%) 26.22 23.69 - 32.95 0.85 times
Fri 30 December 2022 28.28 (35.25%) 20.82 20.80 - 36.84 2.0121 times
Fri 31 December 2021 20.91 (62.34%) 12.94 12.60 - 22.79 1.4421 times
Thu 31 December 2020 12.88 (-38.23%) 20.95 5.91 - 21.98 2.1681 times
Tue 31 December 2019 20.85 (36.01%) 14.99 14.93 - 21.36 0.8 times
Mon 31 December 2018 15.33 (-14.45%) 18.17 14.58 - 24.41 0.3957 times
Wed 27 December 2017 17.92 (14.29%) 16.05 11.88 - 18.08 0.2319 times
Fri 30 December 2016 15.68 (28.1%) 12.58 8.80 - 15.92 0.3628 times
Thu 31 December 2015 12.24 (0%) 16.34 11.82 - 17.19 0.0409 times

Indicator Analysis of UsBrent

Tomorrow's movement Prediction of Us Brent BNO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Brent BNO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Brent BNO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.04

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsBrent (BNO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UsBrent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsBrent in short term but the buy signal is initial and weak.

UsBrent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsBrent in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsBrent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.94 and UsBrent BNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsBrent BNO stock. Volume based technical analysis of UsBrent BNO stock is negative.

UsBrent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Brent BNO

DMA (daily moving average) of Us Brent BNO

DMA period DMA value
5 day DMA 28.42
12 day DMA 28.19
20 day DMA 28.53
35 day DMA 28.76
50 day DMA 28.8
100 day DMA 29.38
150 day DMA 29.52
200 day DMA 29.13

EMA (exponential moving average) of Us Brent BNO

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3428.4628.33
12 day EMA28.3428.3928.33
20 day EMA28.4428.4828.46
35 day EMA28.628.6328.63
50 day EMA28.7828.8128.81

SMA (simple moving average) of Us Brent BNO

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4228.3228.16
12 day SMA28.1928.2428.25
20 day SMA28.5328.5728.56
35 day SMA28.7628.7828.8
50 day SMA28.828.828.8
100 day SMA29.3829.429.42
150 day SMA29.5229.5229.51
200 day SMA29.1329.1329.13

Videos related to: UsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top