Munafa Stock Market Course + Intraday & FNO calls 
UsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Brent BNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BNO
- BNO Experts view
- Tomorrow's Movement BNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsBrent
Strong intraday Stock price targets for UsBrent are 29.63 and 30.02
| Intraday Target 1 | 29.56 |
| Intraday Target 2 | 29.7 |
| Intraday Target 3 | 29.946666666667 |
| Intraday Target 4 | 30.09 |
| Intraday Target 5 | 30.34 |
Daily price and volume Us Brent
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.85 (0.91%) | 30.14 | 29.80 - 30.19 | 0.5323 times | Thu 15 January 2026 | 29.58 (-1.5%) | 29.75 | 29.45 - 30.04 | 0.5658 times | Wed 14 January 2026 | 30.03 (-1.31%) | 30.78 | 29.55 - 31.09 | 3.4306 times | Tue 13 January 2026 | 30.43 (2.35%) | 30.13 | 30.11 - 30.67 | 1.7541 times | Mon 12 January 2026 | 29.73 (1.4%) | 29.44 | 29.24 - 29.85 | 0.791 times | Fri 09 January 2026 | 29.32 (0.24%) | 29.12 | 28.98 - 29.75 | 0.8506 times | Thu 08 January 2026 | 29.25 (4.35%) | 28.35 | 28.32 - 29.29 | 0.399 times | Wed 07 January 2026 | 28.03 (-0.36%) | 28.09 | 27.83 - 28.14 | 0.4333 times | Tue 06 January 2026 | 28.13 (-2.16%) | 28.77 | 28.10 - 28.95 | 0.614 times | Mon 05 January 2026 | 28.75 (1.77%) | 28.50 | 28.36 - 28.78 | 0.6294 times | Fri 02 January 2026 | 28.25 (-0.35%) | 28.03 | 27.92 - 28.29 | 0.725 times |
Weekly price and charts UsBrent
Strong weekly Stock price targets for UsBrent BNO are 29.55 and 31.4
| Weekly Target 1 | 28.21 |
| Weekly Target 2 | 29.03 |
| Weekly Target 3 | 30.06 |
| Weekly Target 4 | 30.88 |
| Weekly Target 5 | 31.91 |
Weekly price and volumes for Us Brent
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.85 (1.81%) | 29.44 | 29.24 - 31.09 | 2.543 times | Fri 09 January 2026 | 29.32 (3.79%) | 28.50 | 27.83 - 29.75 | 1.052 times | Fri 02 January 2026 | 28.25 (0.57%) | 28.40 | 27.92 - 28.72 | 0.6735 times | Fri 26 December 2025 | 28.09 (0.57%) | 28.50 | 27.96 - 28.85 | 0.432 times | Fri 19 December 2025 | 27.93 (-1.13%) | 28.10 | 27.14 - 28.15 | 1.0104 times | Fri 12 December 2025 | 28.25 (-4.04%) | 29.02 | 28.06 - 29.13 | 0.9884 times | Fri 05 December 2025 | 29.44 (0.93%) | 29.15 | 28.70 - 29.58 | 0.6158 times | Fri 28 November 2025 | 29.17 (2.28%) | 28.39 | 28.13 - 29.25 | 0.7342 times | Fri 21 November 2025 | 28.52 (-2.99%) | 29.48 | 28.26 - 29.77 | 1.1717 times | Fri 14 November 2025 | 29.40 (0.93%) | 29.25 | 28.58 - 29.86 | 0.779 times | Fri 07 November 2025 | 29.13 (-1.49%) | 29.40 | 28.74 - 29.59 | 0.7366 times |
Monthly price and charts UsBrent
Strong monthly Stock price targets for UsBrent BNO are 28.84 and 32.1
| Monthly Target 1 | 26.33 |
| Monthly Target 2 | 28.09 |
| Monthly Target 3 | 29.59 |
| Monthly Target 4 | 31.35 |
| Monthly Target 5 | 32.85 |
Monthly price and volumes Us Brent
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.85 (5.29%) | 28.03 | 27.83 - 31.09 | 0.7293 times | Wed 31 December 2025 | 28.35 (-2.81%) | 29.15 | 27.14 - 29.58 | 0.6543 times | Fri 28 November 2025 | 29.17 (-1.35%) | 29.40 | 28.13 - 29.86 | 0.6472 times | Fri 31 October 2025 | 29.57 (-1.6%) | 29.64 | 27.30 - 30.25 | 0.936 times | Tue 30 September 2025 | 30.05 (-0.89%) | 30.81 | 29.28 - 31.73 | 0.8937 times | Fri 29 August 2025 | 30.32 (-4.77%) | 31.85 | 28.96 - 31.87 | 0.9615 times | Thu 31 July 2025 | 31.84 (9.08%) | 29.35 | 29.21 - 32.40 | 0.9232 times | Mon 30 June 2025 | 29.19 (8.39%) | 28.00 | 27.56 - 33.33 | 1.9456 times | Fri 30 May 2025 | 26.93 (4.26%) | 25.86 | 25.26 - 28.32 | 0.8874 times | Wed 30 April 2025 | 25.83 (-16.97%) | 31.21 | 24.72 - 31.34 | 1.4219 times | Mon 31 March 2025 | 31.11 (3.15%) | 30.22 | 28.21 - 31.24 | 0.7678 times |
Yearly price and charts UsBrent
Strong yearly Stock price targets for UsBrent BNO are 28.84 and 32.1
| Yearly Target 1 | 26.33 |
| Yearly Target 2 | 28.09 |
| Yearly Target 3 | 29.59 |
| Yearly Target 4 | 31.35 |
| Yearly Target 5 | 32.85 |
Yearly price and volumes Us Brent
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.85 (5.29%) | 28.03 | 27.83 - 31.09 | 0.0611 times | Wed 31 December 2025 | 28.35 (-5.34%) | 30.63 | 24.72 - 33.39 | 0.9395 times | Tue 31 December 2024 | 29.95 (9.67%) | 27.68 | 26.77 - 33.91 | 0.8574 times | Fri 29 December 2023 | 27.31 (-3.43%) | 26.22 | 23.69 - 32.95 | 0.8761 times | Fri 30 December 2022 | 28.28 (35.25%) | 20.82 | 20.80 - 36.84 | 2.0737 times | Fri 31 December 2021 | 20.91 (62.34%) | 12.94 | 12.60 - 22.79 | 1.4862 times | Thu 31 December 2020 | 12.88 (-38.23%) | 20.95 | 5.91 - 21.98 | 2.2345 times | Tue 31 December 2019 | 20.85 (36.01%) | 14.99 | 14.93 - 21.36 | 0.8245 times | Mon 31 December 2018 | 15.33 (-14.45%) | 18.17 | 14.58 - 24.41 | 0.4079 times | Wed 27 December 2017 | 17.92 (14.29%) | 16.05 | 11.88 - 18.08 | 0.239 times | Fri 30 December 2016 | 15.68 (28.1%) | 12.58 | 8.80 - 15.92 | 0.3739 times |
Indicator Analysis of UsBrent
Tomorrow's movement Prediction of Us Brent BNO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Brent BNO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Brent BNO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsBrent (BNO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsBrent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsBrent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsBrent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsBrent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsBrent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.67 and UsBrent BNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsBrent BNO stock. Volume based technical analysis of UsBrent BNO stock is negative.
UsBrent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Brent BNO
DMA (daily moving average) of Us Brent BNO
| DMA period | DMA value |
| 5 day DMA | 29.92 |
| 12 day DMA | 29.14 |
| 20 day DMA | 28.82 |
| 35 day DMA | 28.75 |
| 50 day DMA | 28.84 |
| 100 day DMA | 29.28 |
| 150 day DMA | 29.64 |
| 200 day DMA | 29.07 |
EMA (exponential moving average) of Us Brent BNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.73 | 29.67 | 29.72 |
| 12 day EMA | 29.33 | 29.24 | 29.18 |
| 20 day EMA | 29.1 | 29.02 | 28.96 |
| 35 day EMA | 29.01 | 28.96 | 28.92 |
| 50 day EMA | 28.99 | 28.96 | 28.93 |
SMA (simple moving average) of Us Brent BNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.92 | 29.82 | 29.75 |
| 12 day SMA | 29.14 | 29.03 | 28.94 |
| 20 day SMA | 28.82 | 28.72 | 28.6 |
| 35 day SMA | 28.75 | 28.71 | 28.69 |
| 50 day SMA | 28.84 | 28.84 | 28.84 |
| 100 day SMA | 29.28 | 29.29 | 29.3 |
| 150 day SMA | 29.64 | 29.63 | 29.62 |
| 200 day SMA | 29.07 | 29.08 | 29.08 |
Videos related to: UsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
