Munafa Stock Market Course + Intraday & FNO calls 
UsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Brent BNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BNO
- BNO Experts view
- Tomorrow's Movement BNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsBrent
Strong intraday Stock price targets for UsBrent are 51.07 and 53
| Intraday Target 1 | 50.55 |
| Intraday Target 2 | 51.58 |
| Intraday Target 3 | 52.483333333333 |
| Intraday Target 4 | 53.51 |
| Intraday Target 5 | 54.41 |
Daily price and volume Us Brent
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 52.60 (-0.19%) | 52.90 | 51.46 - 53.39 | 0.7219 times | Thu 23 April 2026 | 52.70 (4.27%) | 51.33 | 51.17 - 53.45 | 1.1153 times | Wed 22 April 2026 | 50.54 (0.94%) | 48.95 | 48.47 - 50.97 | 0.6492 times | Tue 21 April 2026 | 50.07 (5.52%) | 47.69 | 47.55 - 50.33 | 1.3013 times | Mon 20 April 2026 | 47.45 (4.35%) | 46.63 | 46.47 - 48.05 | 0.771 times | Fri 17 April 2026 | 45.47 (-7.39%) | 44.90 | 43.32 - 45.77 | 1.8885 times | Thu 16 April 2026 | 49.10 (3.76%) | 48.09 | 47.30 - 49.84 | 0.4894 times | Wed 15 April 2026 | 47.32 (-0.4%) | 47.31 | 46.98 - 47.89 | 0.8477 times | Tue 14 April 2026 | 47.51 (-3.18%) | 49.30 | 47.15 - 49.55 | 0.6437 times | Mon 13 April 2026 | 49.07 (3.85%) | 50.80 | 48.75 - 51.03 | 1.572 times | Fri 10 April 2026 | 47.25 (-2.64%) | 48.78 | 47.05 - 49.01 | 0.996 times |
Weekly price and charts UsBrent
Strong weekly Stock price targets for UsBrent BNO are 49.54 and 56.52
| Weekly Target 1 | 43.86 |
| Weekly Target 2 | 48.23 |
| Weekly Target 3 | 50.84 |
| Weekly Target 4 | 55.21 |
| Weekly Target 5 | 57.82 |
Weekly price and volumes for Us Brent
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 52.60 (15.68%) | 46.63 | 46.47 - 53.45 | 0.6976 times | Fri 17 April 2026 | 45.47 (-3.77%) | 50.80 | 43.32 - 51.03 | 0.8327 times | Fri 10 April 2026 | 47.25 (-12.66%) | 54.50 | 45.60 - 55.66 | 1.2401 times | Thu 02 April 2026 | 54.10 (2.64%) | 53.82 | 49.21 - 54.71 | 1.082 times | Fri 27 March 2026 | 52.71 (-0.4%) | 49.40 | 46.39 - 53.27 | 1.5552 times | Fri 20 March 2026 | 52.92 (7.93%) | 48.56 | 47.43 - 56.08 | 1.1829 times | Fri 13 March 2026 | 49.03 (11.56%) | 51.00 | 38.66 - 53.79 | 1.683 times | Fri 06 March 2026 | 43.95 (26.26%) | 37.58 | 36.52 - 44.98 | 1.2038 times | Fri 27 February 2026 | 34.81 (2.74%) | 34.10 | 33.00 - 34.87 | 0.3294 times | Fri 20 February 2026 | 33.88 (6.24%) | 31.92 | 31.52 - 34.04 | 0.1932 times | Fri 13 February 2026 | 31.89 (0%) | 31.82 | 31.64 - 32.09 | 0.0382 times |
Monthly price and charts UsBrent
Strong monthly Stock price targets for UsBrent BNO are 47.96 and 60.3
| Monthly Target 1 | 38.19 |
| Monthly Target 2 | 45.39 |
| Monthly Target 3 | 50.526666666667 |
| Monthly Target 4 | 57.73 |
| Monthly Target 5 | 62.87 |
Monthly price and volumes Us Brent
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 52.60 (1.13%) | 50.39 | 43.32 - 55.66 | 2.5205 times | Tue 31 March 2026 | 52.01 (49.41%) | 37.58 | 36.52 - 56.08 | 4.7517 times | Fri 27 February 2026 | 34.81 (5.64%) | 32.00 | 30.75 - 34.87 | 0.6673 times | Fri 30 January 2026 | 32.95 (16.23%) | 28.03 | 27.83 - 33.24 | 0.3755 times | Wed 31 December 2025 | 28.35 (-2.81%) | 29.15 | 27.14 - 29.58 | 0.2198 times | Fri 28 November 2025 | 29.17 (-1.35%) | 29.40 | 28.13 - 29.86 | 0.2174 times | Fri 31 October 2025 | 29.57 (-1.6%) | 29.64 | 27.30 - 30.25 | 0.3144 times | Tue 30 September 2025 | 30.05 (-0.89%) | 30.81 | 29.28 - 31.73 | 0.3002 times | Fri 29 August 2025 | 30.32 (-4.77%) | 31.85 | 28.96 - 31.87 | 0.323 times | Thu 31 July 2025 | 31.84 (9.08%) | 29.35 | 29.21 - 32.40 | 0.3101 times | Mon 30 June 2025 | 29.19 (8.39%) | 28.00 | 27.56 - 33.33 | 0.6536 times |
Yearly price and charts UsBrent
Strong yearly Stock price targets for UsBrent BNO are 40.22 and 68.47
| Yearly Target 1 | 17.25 |
| Yearly Target 2 | 34.93 |
| Yearly Target 3 | 45.503333333333 |
| Yearly Target 4 | 63.18 |
| Yearly Target 5 | 73.75 |
Yearly price and volumes Us Brent
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 52.60 (85.54%) | 28.03 | 27.83 - 56.08 | 1.7274 times | Wed 31 December 2025 | 28.35 (-5.34%) | 30.63 | 24.72 - 33.39 | 0.782 times | Tue 31 December 2024 | 29.95 (9.67%) | 27.68 | 26.77 - 33.91 | 0.7137 times | Fri 29 December 2023 | 27.31 (-3.43%) | 26.22 | 23.69 - 32.95 | 0.7292 times | Fri 30 December 2022 | 28.28 (35.25%) | 20.82 | 20.80 - 36.84 | 1.726 times | Fri 31 December 2021 | 20.91 (62.34%) | 12.94 | 12.60 - 22.79 | 1.2371 times | Thu 31 December 2020 | 12.88 (-38.23%) | 20.95 | 5.91 - 21.98 | 1.8599 times | Tue 31 December 2019 | 20.85 (36.01%) | 14.99 | 14.93 - 21.36 | 0.6863 times | Mon 31 December 2018 | 15.33 (-14.45%) | 18.17 | 14.58 - 24.41 | 0.3395 times | Wed 27 December 2017 | 17.92 (14.29%) | 16.05 | 11.88 - 18.08 | 0.199 times | Fri 30 December 2016 | 15.68 (0%) | 11.21 | 10.28 - 15.92 | 0.23 times |
Indicator Analysis of UsBrent
Tomorrow's movement Prediction of Us Brent BNO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Brent BNO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Brent BNO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Us Brent BNO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.25
Munafa value: 71 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 45, while middle bands are at 48 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsBrent (BNO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsBrent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsBrent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsBrent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UsBrent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsBrent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.9 and UsBrent BNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsBrent BNO stock. Volume based technical analysis of UsBrent BNO stock is negative.
UsBrent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Brent BNO
DMA (daily moving average) of Us Brent BNO
| DMA period | DMA value |
| 5 day DMA | 50.67 |
| 12 day DMA | 48.97 |
| 20 day DMA | 50.35 |
| 35 day DMA | 49.05 |
| 50 day DMA | 44.6 |
| 100 day DMA | 37.16 |
| 150 day DMA | 34.55 |
| 200 day DMA | 33.48 |
EMA (exponential moving average) of Us Brent BNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.06 | 50.29 | 49.08 |
| 12 day EMA | 50.02 | 49.55 | 48.98 |
| 20 day EMA | 49.36 | 49.02 | 48.63 |
| 35 day EMA | 46.74 | 46.39 | 46.02 |
| 50 day EMA | 44.22 | 43.88 | 43.52 |
SMA (simple moving average) of Us Brent BNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.67 | 49.25 | 48.53 |
| 12 day SMA | 48.97 | 48.59 | 48.65 |
| 20 day SMA | 50.35 | 50.25 | 50.05 |
| 35 day SMA | 49.05 | 48.65 | 48.25 |
| 50 day SMA | 44.6 | 44.21 | 43.81 |
| 100 day SMA | 37.16 | 36.93 | 36.69 |
| 150 day SMA | 34.55 | 34.4 | 34.26 |
| 200 day SMA | 33.48 | 33.37 | 33.26 |
Videos related to: UsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
