Munafa Stock Market Course + Intraday & FNO calls 
UsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Brent BNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BNO
- BNO Experts view
- Tomorrow's Movement BNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsBrent
Strong intraday Stock price targets for UsBrent are 53.29 and 55.52
| Intraday Target 1 | 51.53 |
| Intraday Target 2 | 52.82 |
| Intraday Target 3 | 53.763333333333 |
| Intraday Target 4 | 55.05 |
| Intraday Target 5 | 55.99 |
Daily price and volume Us Brent
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.10 (7.47%) | 53.28 | 52.48 - 54.71 | 1.0148 times | Wed 01 April 2026 | 50.34 (-3.21%) | 50.39 | 49.21 - 52.58 | 0.7257 times | Tue 31 March 2026 | 52.01 (-3.67%) | 53.83 | 51.22 - 53.90 | 1.3333 times | Mon 30 March 2026 | 53.99 (2.43%) | 53.82 | 53.00 - 54.50 | 0.5878 times | Fri 27 March 2026 | 52.71 (4.25%) | 51.00 | 50.32 - 53.27 | 1.0887 times | Thu 26 March 2026 | 50.56 (3.67%) | 49.73 | 49.05 - 51.10 | 0.6784 times | Wed 25 March 2026 | 48.77 (-1.87%) | 47.34 | 47.27 - 49.07 | 0.8437 times | Tue 24 March 2026 | 49.70 (3.8%) | 49.76 | 48.83 - 50.22 | 0.7737 times | Mon 23 March 2026 | 47.88 (-9.52%) | 49.40 | 46.39 - 49.77 | 1.8784 times | Fri 20 March 2026 | 52.92 (3.44%) | 51.95 | 51.61 - 53.54 | 1.0755 times | Thu 19 March 2026 | 51.16 (3.56%) | 53.25 | 49.49 - 56.08 | 1.8826 times |
Weekly price and charts UsBrent
Strong weekly Stock price targets for UsBrent BNO are 51.66 and 57.16
| Weekly Target 1 | 47.17 |
| Weekly Target 2 | 50.64 |
| Weekly Target 3 | 52.673333333333 |
| Weekly Target 4 | 56.14 |
| Weekly Target 5 | 58.17 |
Weekly price and volumes for Us Brent
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.10 (2.64%) | 53.82 | 49.21 - 54.71 | 1.4281 times | Fri 27 March 2026 | 52.71 (-0.4%) | 49.40 | 46.39 - 53.27 | 2.0526 times | Fri 20 March 2026 | 52.92 (7.93%) | 48.56 | 47.43 - 56.08 | 1.5612 times | Fri 13 March 2026 | 49.03 (11.56%) | 51.00 | 38.66 - 53.79 | 2.2213 times | Fri 06 March 2026 | 43.95 (26.26%) | 37.58 | 36.52 - 44.98 | 1.5889 times | Fri 27 February 2026 | 34.81 (2.74%) | 34.10 | 33.00 - 34.87 | 0.4348 times | Fri 20 February 2026 | 33.88 (6.24%) | 31.92 | 31.52 - 34.04 | 0.2549 times | Fri 13 February 2026 | 31.89 (0%) | 31.82 | 31.64 - 32.09 | 0.0505 times | Fri 13 February 2026 | 31.89 (-0.44%) | 31.99 | 31.62 - 33.35 | 0.1662 times | Fri 06 February 2026 | 32.03 (-2.79%) | 32.00 | 30.75 - 32.87 | 0.2414 times | Fri 30 January 2026 | 32.95 (7.4%) | 30.71 | 30.37 - 33.24 | 0.1611 times |
Monthly price and charts UsBrent
Strong monthly Stock price targets for UsBrent BNO are 51.66 and 57.16
| Monthly Target 1 | 47.17 |
| Monthly Target 2 | 50.64 |
| Monthly Target 3 | 52.673333333333 |
| Monthly Target 4 | 56.14 |
| Monthly Target 5 | 58.17 |
Monthly price and volumes Us Brent
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.10 (4.02%) | 50.39 | 49.21 - 54.71 | 0.5012 times | Tue 31 March 2026 | 52.01 (49.41%) | 37.58 | 36.52 - 56.08 | 6.0346 times | Fri 27 February 2026 | 34.81 (5.64%) | 32.00 | 30.75 - 34.87 | 0.8475 times | Fri 30 January 2026 | 32.95 (16.23%) | 28.03 | 27.83 - 33.24 | 0.4769 times | Wed 31 December 2025 | 28.35 (-2.81%) | 29.15 | 27.14 - 29.58 | 0.2791 times | Fri 28 November 2025 | 29.17 (-1.35%) | 29.40 | 28.13 - 29.86 | 0.2761 times | Fri 31 October 2025 | 29.57 (-1.6%) | 29.64 | 27.30 - 30.25 | 0.3993 times | Tue 30 September 2025 | 30.05 (-0.89%) | 30.81 | 29.28 - 31.73 | 0.3813 times | Fri 29 August 2025 | 30.32 (-4.77%) | 31.85 | 28.96 - 31.87 | 0.4102 times | Thu 31 July 2025 | 31.84 (9.08%) | 29.35 | 29.21 - 32.40 | 0.3939 times | Mon 30 June 2025 | 29.19 (8.39%) | 28.00 | 27.56 - 33.33 | 0.83 times |
Yearly price and charts UsBrent
Strong yearly Stock price targets for UsBrent BNO are 40.97 and 69.22
| Yearly Target 1 | 17.75 |
| Yearly Target 2 | 35.93 |
| Yearly Target 3 | 46.003333333333 |
| Yearly Target 4 | 64.18 |
| Yearly Target 5 | 74.25 |
Yearly price and volumes Us Brent
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.10 (90.83%) | 28.03 | 27.83 - 56.08 | 1.3452 times | Wed 31 December 2025 | 28.35 (-5.34%) | 30.63 | 24.72 - 33.39 | 0.8181 times | Tue 31 December 2024 | 29.95 (9.67%) | 27.68 | 26.77 - 33.91 | 0.7466 times | Fri 29 December 2023 | 27.31 (-3.43%) | 26.22 | 23.69 - 32.95 | 0.7629 times | Fri 30 December 2022 | 28.28 (35.25%) | 20.82 | 20.80 - 36.84 | 1.8058 times | Fri 31 December 2021 | 20.91 (62.34%) | 12.94 | 12.60 - 22.79 | 1.2942 times | Thu 31 December 2020 | 12.88 (-38.23%) | 20.95 | 5.91 - 21.98 | 1.9458 times | Tue 31 December 2019 | 20.85 (36.01%) | 14.99 | 14.93 - 21.36 | 0.718 times | Mon 31 December 2018 | 15.33 (-14.45%) | 18.17 | 14.58 - 24.41 | 0.3552 times | Wed 27 December 2017 | 17.92 (14.29%) | 16.05 | 11.88 - 18.08 | 0.2082 times | Fri 30 December 2016 | 15.68 (0%) | 10.30 | 9.47 - 15.92 | 0.2978 times |
Indicator Analysis of UsBrent
Tomorrow's movement Prediction of Us Brent BNO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Brent BNO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Brent BNO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Us Brent BNO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 4 points
Upper Bollinger band is at 57 and lower is at 41, while middle bands are at 45 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsBrent (BNO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsBrent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsBrent in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsBrent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsBrent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsBrent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.07 and UsBrent BNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsBrent BNO stock. Volume based technical analysis of UsBrent BNO stock is negative.
UsBrent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Brent BNO
DMA (daily moving average) of Us Brent BNO
| DMA period | DMA value |
| 5 day DMA | 52.63 |
| 12 day DMA | 51.13 |
| 20 day DMA | 48.64 |
| 35 day DMA | 42.47 |
| 50 day DMA | 39.28 |
| 100 day DMA | 34.08 |
| 150 day DMA | 32.62 |
| 200 day DMA | 32.05 |
EMA (exponential moving average) of Us Brent BNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.27 | 51.35 | 51.86 |
| 12 day EMA | 50.54 | 49.89 | 49.81 |
| 20 day EMA | 48.16 | 47.53 | 47.23 |
| 35 day EMA | 44.23 | 43.65 | 43.26 |
| 50 day EMA | 39.84 | 39.26 | 38.81 |
SMA (simple moving average) of Us Brent BNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.63 | 51.92 | 51.61 |
| 12 day SMA | 51.13 | 50.59 | 50.48 |
| 20 day SMA | 48.64 | 47.88 | 47.29 |
| 35 day SMA | 42.47 | 41.86 | 41.35 |
| 50 day SMA | 39.28 | 38.8 | 38.39 |
| 100 day SMA | 34.08 | 33.83 | 33.62 |
| 150 day SMA | 32.62 | 32.46 | 32.32 |
| 200 day SMA | 32.05 | 31.93 | 31.83 |
Videos related to: UsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
