ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Brent BNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsBrent

Strong intraday Stock price targets for UsBrent are 51.17 and 53.05

Intraday Target 150.74
Intraday Target 251.6
Intraday Target 352.62
Intraday Target 453.48
Intraday Target 554.5

Daily price and volume Us Brent

Date Closing Open Range Volume
Thu 04 June 2026 52.46 (-2.73%) 53.64 51.76 - 53.64 0.4751 times
Wed 03 June 2026 53.93 (2%) 53.94 53.32 - 54.50 0.6405 times
Tue 02 June 2026 52.87 (0.74%) 52.23 52.06 - 53.00 0.3989 times
Mon 01 June 2026 52.48 (3.74%) 51.96 51.00 - 53.87 1.5453 times
Fri 29 May 2026 50.59 (-1.44%) 50.95 49.51 - 51.13 1.1362 times
Thu 28 May 2026 51.33 (0.37%) 51.97 49.89 - 52.19 1.4935 times
Wed 27 May 2026 51.14 (-3.69%) 51.92 50.55 - 52.37 0.7628 times
Tue 26 May 2026 53.10 (-3.45%) 52.97 52.26 - 53.81 0.7559 times
Fri 22 May 2026 55.00 (-1.01%) 55.68 54.04 - 56.51 0.9212 times
Thu 21 May 2026 55.56 (-0.16%) 57.54 54.41 - 57.92 1.8705 times
Wed 20 May 2026 55.65 (-5.39%) 58.45 54.69 - 58.49 1.8056 times

 Daily chart UsBrent

Weekly price and charts UsBrent

Strong weekly Stock price targets for UsBrent BNO are 51.73 and 55.23

Weekly Target 149.15
Weekly Target 250.81
Weekly Target 352.653333333333
Weekly Target 454.31
Weekly Target 556.15

Weekly price and volumes for Us Brent

Date Closing Open Range Volume
Thu 04 June 2026 52.46 (3.7%) 51.96 51.00 - 54.50 0.5063 times
Fri 29 May 2026 50.59 (-8.02%) 52.97 49.51 - 53.81 0.6864 times
Fri 22 May 2026 55.00 (-4.66%) 56.92 54.04 - 59.49 0.9815 times
Fri 15 May 2026 57.69 (8.62%) 54.48 54.25 - 57.93 0.4505 times
Fri 08 May 2026 53.11 (-7.26%) 57.50 50.82 - 60.81 1.16 times
Fri 01 May 2026 57.27 (8.88%) 52.64 52.32 - 58.96 0.8383 times
Fri 24 April 2026 52.60 (15.68%) 46.63 46.47 - 53.45 0.9737 times
Fri 17 April 2026 45.47 (-3.77%) 50.80 43.32 - 51.03 1.1622 times
Fri 10 April 2026 47.25 (-12.66%) 54.50 45.60 - 55.66 1.7308 times
Thu 02 April 2026 54.10 (2.64%) 53.82 49.21 - 54.71 1.5102 times
Fri 27 March 2026 52.71 (-0.4%) 49.40 46.39 - 53.27 2.1706 times

 weekly chart UsBrent

Monthly price and charts UsBrent

Strong monthly Stock price targets for UsBrent BNO are 51.73 and 55.23

Monthly Target 149.15
Monthly Target 250.81
Monthly Target 352.653333333333
Monthly Target 454.31
Monthly Target 556.15

Monthly price and volumes Us Brent

Date Closing Open Range Volume
Thu 04 June 2026 52.46 (3.7%) 51.96 51.00 - 54.50 0.2343 times
Fri 29 May 2026 50.59 (-13.57%) 57.72 49.51 - 60.81 1.6227 times
Thu 30 April 2026 58.53 (12.54%) 50.39 43.32 - 58.96 2.4044 times
Tue 31 March 2026 52.01 (49.41%) 37.58 36.52 - 56.08 4.0001 times
Fri 27 February 2026 34.81 (5.64%) 32.00 30.75 - 34.87 0.537 times
Fri 30 January 2026 32.95 (16.23%) 28.03 27.83 - 33.24 0.3161 times
Wed 31 December 2025 28.35 (-2.81%) 29.15 27.14 - 29.58 0.185 times
Fri 28 November 2025 29.17 (-1.35%) 29.40 28.13 - 29.86 0.183 times
Fri 31 October 2025 29.57 (-1.6%) 29.64 27.30 - 30.25 0.2647 times
Tue 30 September 2025 30.05 (-0.89%) 30.81 29.28 - 31.73 0.2527 times
Fri 29 August 2025 30.32 (-4.77%) 31.85 28.96 - 31.87 0.2615 times

 monthly chart UsBrent

Yearly price and charts UsBrent

Strong yearly Stock price targets for UsBrent BNO are 40.15 and 73.13

Yearly Target 114.05
Yearly Target 233.26
Yearly Target 347.033333333333
Yearly Target 466.24
Yearly Target 580.01

Yearly price and volumes Us Brent

Date Closing Open Range Volume
Thu 04 June 2026 52.46 (85.04%) 28.03 27.83 - 60.81 2.1576 times
Wed 31 December 2025 28.35 (-5.34%) 30.63 24.72 - 33.39 0.7425 times
Tue 31 December 2024 29.95 (9.67%) 27.68 26.77 - 33.91 0.6731 times
Fri 29 December 2023 27.31 (-3.43%) 26.22 23.69 - 32.95 0.6862 times
Fri 30 December 2022 28.28 (35.25%) 20.82 20.80 - 36.84 1.6106 times
Fri 31 December 2021 20.91 (62.34%) 12.94 12.60 - 22.79 1.1711 times
Thu 31 December 2020 12.88 (-38.23%) 20.95 5.91 - 21.98 1.7841 times
Tue 31 December 2019 20.85 (36.01%) 14.99 14.93 - 21.36 0.6583 times
Mon 31 December 2018 15.33 (-14.45%) 18.17 14.58 - 24.41 0.3257 times
Wed 27 December 2017 17.92 (14.29%) 16.05 11.88 - 18.08 0.1909 times
Fri 30 December 2016 15.68 (0%) 12.44 11.42 - 15.92 0.1751 times

Indicator Analysis of UsBrent

Tomorrow's movement Prediction of Us Brent BNO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Brent BNO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Us Brent BNO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Us Brent BNO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.2

Munafa value: 40 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 60 and lower is at 50, while middle bands are at 53 and 57

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsBrent (BNO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsBrent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UsBrent in short term but the sell signal is initial and weak.

UsBrent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsBrent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsBrent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.95 and UsBrent BNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsBrent BNO stock. Volume based technical analysis of UsBrent BNO stock is negative.

UsBrent Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Brent BNO

DMA (daily moving average) of Us Brent BNO

DMA period DMA value
5 day DMA 52.47
12 day DMA 53.58
20 day DMA 54.45
35 day DMA 54.06
50 day DMA 53.01
100 day DMA 44.59
150 day DMA 39.33
200 day DMA 36.94

EMA (exponential moving average) of Us Brent BNO

EMA period EMA current EMA prev EMA prev2
5 day EMA52.7952.9552.46
12 day EMA53.3653.5253.45
20 day EMA53.7453.8853.87
35 day EMA53.3153.3653.33
50 day EMA52.7352.7452.69

SMA (simple moving average) of Us Brent BNO

SMA period SMA current SMA prev SMA prev2
5 day SMA52.4752.2451.68
12 day SMA53.5854.0154.33
20 day SMA54.4554.5154.72
35 day SMA54.0653.9153.73
50 day SMA53.0152.9552.83
100 day SMA44.5944.3644.1
150 day SMA39.3339.1739.01
200 day SMA36.9436.8336.7

Videos related to: UsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top