UsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Brent BNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BNO
- BNO Experts view
- Tomorrow's Movement BNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsBrent
Strong intraday Stock price targets for UsBrent are 39.74 and 41.6
| Intraday Target 1 | 39.4 |
| Intraday Target 2 | 40.07 |
| Intraday Target 3 | 41.263333333333 |
| Intraday Target 4 | 41.93 |
| Intraday Target 5 | 43.12 |
Daily price and volume Us Brent
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 40.73 (-4.25%) | 42.00 | 40.60 - 42.46 | 0.4816 times | Tue 23 June 2026 | 42.54 (-1.37%) | 42.49 | 42.23 - 42.70 | 0.2265 times | Mon 22 June 2026 | 43.13 (-1.73%) | 43.17 | 42.59 - 43.20 | 0.3765 times | Thu 18 June 2026 | 43.89 (0.92%) | 42.80 | 42.22 - 44.09 | 1.0132 times | Wed 17 June 2026 | 43.49 (-0.91%) | 44.03 | 43.46 - 45.64 | 0.7246 times | Tue 16 June 2026 | 43.89 (-4.69%) | 45.35 | 43.25 - 45.60 | 0.8312 times | Mon 15 June 2026 | 46.05 (-3.7%) | 46.40 | 45.40 - 46.40 | 1.3266 times | Fri 12 June 2026 | 47.82 (-2.65%) | 48.60 | 47.74 - 49.52 | 1.3005 times | Thu 11 June 2026 | 49.12 (-4.55%) | 51.22 | 48.81 - 52.26 | 2.3081 times | Wed 10 June 2026 | 51.46 (1.98%) | 50.90 | 50.77 - 52.14 | 1.4111 times | Tue 09 June 2026 | 50.46 (-2.81%) | 50.68 | 49.37 - 51.20 | 1.6736 times |
Weekly price and charts UsBrent
Strong weekly Stock price targets for UsBrent BNO are 39.37 and 41.97
| Weekly Target 1 | 38.91 |
| Weekly Target 2 | 39.82 |
| Weekly Target 3 | 41.51 |
| Weekly Target 4 | 42.42 |
| Weekly Target 5 | 44.11 |
Weekly price and volumes for Us Brent
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 40.73 (-7.2%) | 43.17 | 40.60 - 43.20 | 0.2024 times | Thu 18 June 2026 | 43.89 (-8.22%) | 46.40 | 42.22 - 46.40 | 0.727 times | Fri 12 June 2026 | 47.82 (-6.62%) | 53.75 | 47.74 - 54.00 | 1.3942 times | Fri 05 June 2026 | 51.21 (1.23%) | 51.96 | 51.00 - 54.50 | 0.8281 times | Fri 29 May 2026 | 50.59 (-8.02%) | 52.97 | 49.51 - 53.81 | 0.9234 times | Fri 22 May 2026 | 55.00 (-4.66%) | 56.92 | 54.04 - 59.49 | 1.3205 times | Fri 15 May 2026 | 57.69 (8.62%) | 54.48 | 54.25 - 57.93 | 0.6061 times | Fri 08 May 2026 | 53.11 (-7.26%) | 57.50 | 50.82 - 60.81 | 1.5605 times | Fri 01 May 2026 | 57.27 (8.88%) | 52.64 | 52.32 - 58.96 | 1.1278 times | Fri 24 April 2026 | 52.60 (15.68%) | 46.63 | 46.47 - 53.45 | 1.3099 times | Fri 17 April 2026 | 45.47 (-3.77%) | 50.80 | 43.32 - 51.03 | 1.5636 times |
Monthly price and charts UsBrent
Strong monthly Stock price targets for UsBrent BNO are 33.72 and 47.62
| Monthly Target 1 | 31.38 |
| Monthly Target 2 | 36.05 |
| Monthly Target 3 | 45.276666666667 |
| Monthly Target 4 | 49.95 |
| Monthly Target 5 | 59.18 |
Monthly price and volumes Us Brent
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 40.73 (-19.49%) | 51.96 | 40.60 - 54.50 | 0.9993 times | Fri 29 May 2026 | 50.59 (-13.57%) | 57.72 | 49.51 - 60.81 | 1.4956 times | Thu 30 April 2026 | 58.53 (12.54%) | 50.39 | 43.32 - 58.96 | 2.216 times | Tue 31 March 2026 | 52.01 (49.41%) | 37.58 | 36.52 - 56.08 | 3.6867 times | Fri 27 February 2026 | 34.81 (5.64%) | 32.00 | 30.75 - 34.87 | 0.4949 times | Fri 30 January 2026 | 32.95 (16.23%) | 28.03 | 27.83 - 33.24 | 0.2914 times | Wed 31 December 2025 | 28.35 (-2.81%) | 29.15 | 27.14 - 29.58 | 0.1705 times | Fri 28 November 2025 | 29.17 (-1.35%) | 29.40 | 28.13 - 29.86 | 0.1687 times | Fri 31 October 2025 | 29.57 (-1.6%) | 29.64 | 27.30 - 30.25 | 0.2439 times | Tue 30 September 2025 | 30.05 (-0.89%) | 30.81 | 29.28 - 31.73 | 0.2329 times | Fri 29 August 2025 | 30.32 (-4.77%) | 31.85 | 28.96 - 31.87 | 0.241 times |
Yearly price and charts UsBrent
Strong yearly Stock price targets for UsBrent BNO are 34.28 and 67.26
| Yearly Target 1 | 10.14 |
| Yearly Target 2 | 25.44 |
| Yearly Target 3 | 43.123333333333 |
| Yearly Target 4 | 58.42 |
| Yearly Target 5 | 76.1 |
Yearly price and volumes Us Brent
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 40.73 (43.67%) | 28.03 | 27.83 - 60.81 | 2.3123 times | Wed 31 December 2025 | 28.35 (-5.34%) | 30.63 | 24.72 - 33.39 | 0.7279 times | Tue 31 December 2024 | 29.95 (9.67%) | 27.68 | 26.77 - 33.91 | 0.6598 times | Fri 29 December 2023 | 27.31 (-3.43%) | 26.22 | 23.69 - 32.95 | 0.6727 times | Fri 30 December 2022 | 28.28 (35.25%) | 20.82 | 20.80 - 36.84 | 1.5788 times | Fri 31 December 2021 | 20.91 (62.34%) | 12.94 | 12.60 - 22.79 | 1.148 times | Thu 31 December 2020 | 12.88 (-38.23%) | 20.95 | 5.91 - 21.98 | 1.7489 times | Tue 31 December 2019 | 20.85 (36.01%) | 14.99 | 14.93 - 21.36 | 0.6454 times | Mon 31 December 2018 | 15.33 (-14.45%) | 18.17 | 14.58 - 24.41 | 0.3192 times | Wed 27 December 2017 | 17.92 (14.29%) | 16.05 | 11.88 - 18.08 | 0.1871 times | Fri 30 December 2016 | 15.68 (0%) | 13.26 | 12.29 - 15.92 | 0.1541 times |
Indicator Analysis of UsBrent
Tomorrow's movement Prediction of Us Brent BNO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Brent BNO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Us Brent BNO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.97
Munafa value: 25 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 5 points
Upper Bollinger band is at 57 and lower is at 41, while middle bands are at 45 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsBrent (BNO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsBrent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsBrent in short term and the sell signal is strong.
UsBrent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsBrent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsBrent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.72 and UsBrent BNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsBrent BNO stock. Volume based technical analysis of UsBrent BNO stock is negative.
UsBrent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Brent BNO
DMA (daily moving average) of Us Brent BNO
| DMA period | DMA value |
| 5 day DMA | 42.76 |
| 12 day DMA | 46.21 |
| 20 day DMA | 48.53 |
| 35 day DMA | 51.61 |
| 50 day DMA | 51.85 |
| 100 day DMA | 46.71 |
| 150 day DMA | 40.83 |
| 200 day DMA | 38.01 |
EMA (exponential moving average) of Us Brent BNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.81 | 43.85 | 44.5 |
| 12 day EMA | 45.51 | 46.38 | 47.08 |
| 20 day EMA | 47.52 | 48.23 | 48.83 |
| 35 day EMA | 49.24 | 49.74 | 50.16 |
| 50 day EMA | 50.73 | 51.14 | 51.49 |
SMA (simple moving average) of Us Brent BNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.76 | 43.39 | 44.09 |
| 12 day SMA | 46.21 | 47.08 | 47.91 |
| 20 day SMA | 48.53 | 49.14 | 49.77 |
| 35 day SMA | 51.61 | 52.17 | 52.59 |
| 50 day SMA | 51.85 | 52.02 | 52.11 |
| 100 day SMA | 46.71 | 46.62 | 46.51 |
| 150 day SMA | 40.83 | 40.75 | 40.66 |
| 200 day SMA | 38.01 | 37.96 | 37.9 |


