ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Brent BNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsBrent

Strong intraday Stock price targets for UsBrent are 39.74 and 41.6

Intraday Target 139.4
Intraday Target 240.07
Intraday Target 341.263333333333
Intraday Target 441.93
Intraday Target 543.12

Daily price and volume Us Brent

Date Closing Open Range Volume
Wed 24 June 2026 40.73 (-4.25%) 42.00 40.60 - 42.46 0.4816 times
Tue 23 June 2026 42.54 (-1.37%) 42.49 42.23 - 42.70 0.2265 times
Mon 22 June 2026 43.13 (-1.73%) 43.17 42.59 - 43.20 0.3765 times
Thu 18 June 2026 43.89 (0.92%) 42.80 42.22 - 44.09 1.0132 times
Wed 17 June 2026 43.49 (-0.91%) 44.03 43.46 - 45.64 0.7246 times
Tue 16 June 2026 43.89 (-4.69%) 45.35 43.25 - 45.60 0.8312 times
Mon 15 June 2026 46.05 (-3.7%) 46.40 45.40 - 46.40 1.3266 times
Fri 12 June 2026 47.82 (-2.65%) 48.60 47.74 - 49.52 1.3005 times
Thu 11 June 2026 49.12 (-4.55%) 51.22 48.81 - 52.26 2.3081 times
Wed 10 June 2026 51.46 (1.98%) 50.90 50.77 - 52.14 1.4111 times
Tue 09 June 2026 50.46 (-2.81%) 50.68 49.37 - 51.20 1.6736 times

 Daily chart UsBrent

Weekly price and charts UsBrent

Strong weekly Stock price targets for UsBrent BNO are 39.37 and 41.97

Weekly Target 138.91
Weekly Target 239.82
Weekly Target 341.51
Weekly Target 442.42
Weekly Target 544.11

Weekly price and volumes for Us Brent

Date Closing Open Range Volume
Wed 24 June 2026 40.73 (-7.2%) 43.17 40.60 - 43.20 0.2024 times
Thu 18 June 2026 43.89 (-8.22%) 46.40 42.22 - 46.40 0.727 times
Fri 12 June 2026 47.82 (-6.62%) 53.75 47.74 - 54.00 1.3942 times
Fri 05 June 2026 51.21 (1.23%) 51.96 51.00 - 54.50 0.8281 times
Fri 29 May 2026 50.59 (-8.02%) 52.97 49.51 - 53.81 0.9234 times
Fri 22 May 2026 55.00 (-4.66%) 56.92 54.04 - 59.49 1.3205 times
Fri 15 May 2026 57.69 (8.62%) 54.48 54.25 - 57.93 0.6061 times
Fri 08 May 2026 53.11 (-7.26%) 57.50 50.82 - 60.81 1.5605 times
Fri 01 May 2026 57.27 (8.88%) 52.64 52.32 - 58.96 1.1278 times
Fri 24 April 2026 52.60 (15.68%) 46.63 46.47 - 53.45 1.3099 times
Fri 17 April 2026 45.47 (-3.77%) 50.80 43.32 - 51.03 1.5636 times

 weekly chart UsBrent

Monthly price and charts UsBrent

Strong monthly Stock price targets for UsBrent BNO are 33.72 and 47.62

Monthly Target 131.38
Monthly Target 236.05
Monthly Target 345.276666666667
Monthly Target 449.95
Monthly Target 559.18

Monthly price and volumes Us Brent

Date Closing Open Range Volume
Wed 24 June 2026 40.73 (-19.49%) 51.96 40.60 - 54.50 0.9993 times
Fri 29 May 2026 50.59 (-13.57%) 57.72 49.51 - 60.81 1.4956 times
Thu 30 April 2026 58.53 (12.54%) 50.39 43.32 - 58.96 2.216 times
Tue 31 March 2026 52.01 (49.41%) 37.58 36.52 - 56.08 3.6867 times
Fri 27 February 2026 34.81 (5.64%) 32.00 30.75 - 34.87 0.4949 times
Fri 30 January 2026 32.95 (16.23%) 28.03 27.83 - 33.24 0.2914 times
Wed 31 December 2025 28.35 (-2.81%) 29.15 27.14 - 29.58 0.1705 times
Fri 28 November 2025 29.17 (-1.35%) 29.40 28.13 - 29.86 0.1687 times
Fri 31 October 2025 29.57 (-1.6%) 29.64 27.30 - 30.25 0.2439 times
Tue 30 September 2025 30.05 (-0.89%) 30.81 29.28 - 31.73 0.2329 times
Fri 29 August 2025 30.32 (-4.77%) 31.85 28.96 - 31.87 0.241 times

 monthly chart UsBrent

Yearly price and charts UsBrent

Strong yearly Stock price targets for UsBrent BNO are 34.28 and 67.26

Yearly Target 110.14
Yearly Target 225.44
Yearly Target 343.123333333333
Yearly Target 458.42
Yearly Target 576.1

Yearly price and volumes Us Brent

Date Closing Open Range Volume
Wed 24 June 2026 40.73 (43.67%) 28.03 27.83 - 60.81 2.3123 times
Wed 31 December 2025 28.35 (-5.34%) 30.63 24.72 - 33.39 0.7279 times
Tue 31 December 2024 29.95 (9.67%) 27.68 26.77 - 33.91 0.6598 times
Fri 29 December 2023 27.31 (-3.43%) 26.22 23.69 - 32.95 0.6727 times
Fri 30 December 2022 28.28 (35.25%) 20.82 20.80 - 36.84 1.5788 times
Fri 31 December 2021 20.91 (62.34%) 12.94 12.60 - 22.79 1.148 times
Thu 31 December 2020 12.88 (-38.23%) 20.95 5.91 - 21.98 1.7489 times
Tue 31 December 2019 20.85 (36.01%) 14.99 14.93 - 21.36 0.6454 times
Mon 31 December 2018 15.33 (-14.45%) 18.17 14.58 - 24.41 0.3192 times
Wed 27 December 2017 17.92 (14.29%) 16.05 11.88 - 18.08 0.1871 times
Fri 30 December 2016 15.68 (0%) 13.26 12.29 - 15.92 0.1541 times

Indicator Analysis of UsBrent

Tomorrow's movement Prediction of Us Brent BNO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Brent BNO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Us Brent BNO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.97

Munafa value: 25 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 5 points

Upper Bollinger band is at 57 and lower is at 41, while middle bands are at 45 and 53

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsBrent (BNO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsBrent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsBrent in short term and the sell signal is strong.

UsBrent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsBrent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsBrent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.72 and UsBrent BNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsBrent BNO stock. Volume based technical analysis of UsBrent BNO stock is negative.

UsBrent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Brent BNO

DMA (daily moving average) of Us Brent BNO

DMA period DMA value
5 day DMA 42.76
12 day DMA 46.21
20 day DMA 48.53
35 day DMA 51.61
50 day DMA 51.85
100 day DMA 46.71
150 day DMA 40.83
200 day DMA 38.01

EMA (exponential moving average) of Us Brent BNO

EMA period EMA current EMA prev EMA prev2
5 day EMA42.8143.8544.5
12 day EMA45.5146.3847.08
20 day EMA47.5248.2348.83
35 day EMA49.2449.7450.16
50 day EMA50.7351.1451.49

SMA (simple moving average) of Us Brent BNO

SMA period SMA current SMA prev SMA prev2
5 day SMA42.7643.3944.09
12 day SMA46.2147.0847.91
20 day SMA48.5349.1449.77
35 day SMA51.6152.1752.59
50 day SMA51.8552.0252.11
100 day SMA46.7146.6246.51
150 day SMA40.8340.7540.66
200 day SMA38.0137.9637.9

Videos related to: UsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top