UsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Brent BNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BNO
- BNO Experts view
- Tomorrow's Movement BNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsBrent
Strong intraday Stock price targets for UsBrent are 27.62 and 28.01
Intraday Target 1 | 27.3 |
Intraday Target 2 | 27.55 |
Intraday Target 3 | 27.686666666667 |
Intraday Target 4 | 27.94 |
Intraday Target 5 | 28.08 |
Daily price and volume Us Brent
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 27.81 (-1.35%) | 27.71 | 27.43 - 27.82 | 1.6864 times |
Thu 17 April 2025 | 28.19 (2.29%) | 27.78 | 27.71 - 28.39 | 1.8727 times |
Wed 16 April 2025 | 27.56 (0%) | 27.25 | 27.25 - 27.65 | 0 times |
Wed 16 April 2025 | 27.56 (0%) | 27.25 | 27.25 - 27.65 | 0 times |
Wed 16 April 2025 | 27.56 (0%) | 27.25 | 27.25 - 27.65 | 0 times |
Wed 16 April 2025 | 27.56 (0%) | 27.25 | 27.25 - 27.65 | 1.2278 times |
Wed 16 April 2025 | 27.56 (1.92%) | 27.25 | 27.25 - 27.65 | 0 times |
Tue 15 April 2025 | 27.04 (-0.26%) | 27.00 | 26.78 - 27.16 | 1.2989 times |
Mon 14 April 2025 | 27.11 (0.52%) | 27.25 | 26.70 - 27.26 | 1.7 times |
Fri 11 April 2025 | 26.97 (1.66%) | 26.27 | 26.23 - 27.09 | 2.2142 times |
Thu 10 April 2025 | 26.53 (-2.86%) | 26.28 | 25.85 - 26.56 | 4.9546 times |
Weekly price and charts UsBrent
Strong weekly Stock price targets for UsBrent BNO are 27.62 and 28.01
Weekly Target 1 | 27.3 |
Weekly Target 2 | 27.55 |
Weekly Target 3 | 27.686666666667 |
Weekly Target 4 | 27.94 |
Weekly Target 5 | 28.08 |
Weekly price and volumes for Us Brent
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 27.81 (-1.35%) | 27.71 | 27.43 - 27.82 | 0.2935 times |
Thu 17 April 2025 | 28.19 (2.29%) | 27.25 | 27.25 - 28.39 | 0.3259 times |
Wed 16 April 2025 | 27.56 (0%) | 27.25 | 27.25 - 27.65 | 0 times |
Wed 16 April 2025 | 27.56 (0%) | 27.25 | 27.25 - 27.65 | 0 times |
Wed 16 April 2025 | 27.56 (0%) | 27.25 | 27.25 - 27.65 | 0.2137 times |
Wed 16 April 2025 | 27.56 (2.19%) | 27.25 | 26.70 - 27.65 | 0.522 times |
Fri 11 April 2025 | 26.97 (-2.28%) | 26.74 | 24.72 - 28.08 | 5.6172 times |
Fri 04 April 2025 | 27.60 (0%) | 27.16 | 26.67 - 27.77 | 0.691 times |
Fri 04 April 2025 | 27.60 (-8.55%) | 30.43 | 26.67 - 31.34 | 1.6429 times |
Fri 28 March 2025 | 30.18 (1.34%) | 29.90 | 29.84 - 30.59 | 0.6938 times |
Fri 21 March 2025 | 29.78 (2.27%) | 29.42 | 29.08 - 29.85 | 1.0643 times |
Monthly price and charts UsBrent
Strong monthly Stock price targets for UsBrent BNO are 22.96 and 29.58
Monthly Target 1 | 21.34 |
Monthly Target 2 | 24.57 |
Monthly Target 3 | 27.956666666667 |
Monthly Target 4 | 31.19 |
Monthly Target 5 | 34.58 |
Monthly price and volumes Us Brent
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 27.81 (-10.61%) | 31.21 | 24.72 - 31.34 | 1.5574 times |
Mon 31 March 2025 | 31.11 (3.15%) | 30.22 | 28.21 - 31.24 | 0.9333 times |
Fri 28 February 2025 | 30.16 (-3.27%) | 31.20 | 29.68 - 31.61 | 0.5574 times |
Fri 31 January 2025 | 31.18 (4.11%) | 30.63 | 30.63 - 33.39 | 0.9089 times |
Tue 31 December 2024 | 29.95 (3.63%) | 29.19 | 28.83 - 30.24 | 0.4574 times |
Tue 26 November 2024 | 28.90 (-2%) | 29.63 | 28.19 - 30.34 | 0.8527 times |
Thu 31 October 2024 | 29.49 (4.17%) | 28.09 | 27.97 - 32.03 | 1.7164 times |
Mon 30 September 2024 | 28.31 (-5.48%) | 29.10 | 26.77 - 29.51 | 1.1402 times |
Fri 30 August 2024 | 29.95 (-4.31%) | 31.32 | 29.14 - 31.73 | 1.0539 times |
Wed 31 July 2024 | 31.30 (-2.64%) | 32.43 | 29.99 - 33.30 | 0.8225 times |
Fri 28 June 2024 | 32.15 (5.69%) | 30.08 | 28.70 - 32.35 | 0.5833 times |
Yearly price and charts UsBrent
Strong yearly Stock price targets for UsBrent BNO are 21.93 and 30.6
Yearly Target 1 | 19.97 |
Yearly Target 2 | 23.89 |
Yearly Target 3 | 28.64 |
Yearly Target 4 | 32.56 |
Yearly Target 5 | 37.31 |
Yearly price and volumes Us Brent
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 27.81 (-7.15%) | 30.63 | 24.72 - 33.39 | 0.2826 times |
Tue 31 December 2024 | 29.95 (9.67%) | 27.68 | 26.77 - 33.91 | 0.9 times |
Fri 29 December 2023 | 27.31 (-3.43%) | 26.22 | 23.69 - 32.95 | 0.9071 times |
Fri 30 December 2022 | 28.28 (35.25%) | 20.82 | 20.80 - 36.84 | 2.1471 times |
Fri 31 December 2021 | 20.91 (62.34%) | 12.94 | 12.60 - 22.79 | 1.5388 times |
Thu 31 December 2020 | 12.88 (-38.23%) | 20.95 | 5.91 - 21.98 | 2.3136 times |
Tue 31 December 2019 | 20.85 (36.01%) | 14.99 | 14.93 - 21.36 | 0.8537 times |
Mon 31 December 2018 | 15.33 (-14.45%) | 18.17 | 14.58 - 24.41 | 0.4223 times |
Wed 27 December 2017 | 17.92 (14.29%) | 16.05 | 11.88 - 18.08 | 0.2475 times |
Fri 30 December 2016 | 15.68 (28.1%) | 12.58 | 8.80 - 15.92 | 0.3872 times |
Thu 31 December 2015 | 12.24 (0%) | 16.50 | 11.82 - 18.15 | 0.0531 times |
Indicator Analysis of UsBrent
Tomorrow's movement Prediction of Us Brent BNO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 27.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Brent BNO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsBrent (BNO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsBrent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UsBrent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsBrent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsBrent in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsBrent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.45 and UsBrent BNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsBrent BNO stock. Volume based technical analysis of UsBrent BNO stock is negative.
UsBrent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Brent BNO
DMA (daily moving average) of Us Brent BNO
DMA period | DMA value |
5 day DMA | 27.74 |
12 day DMA | 27.4 |
20 day DMA | 27.96 |
35 day DMA | 28.56 |
50 day DMA | 29.09 |
100 day DMA | 29.9 |
150 day DMA | 29.74 |
200 day DMA | 29.86 |
EMA (exponential moving average) of Us Brent BNO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.75 | 27.72 | 27.49 |
12 day EMA | 27.71 | 27.69 | 27.6 |
20 day EMA | 27.95 | 27.97 | 27.95 |
35 day EMA | 28.45 | 28.49 | 28.51 |
50 day EMA | 29.11 | 29.16 | 29.2 |
SMA (simple moving average) of Us Brent BNO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.74 | 27.69 | 27.56 |
12 day SMA | 27.4 | 27.23 | 27.12 |
20 day SMA | 27.96 | 28.07 | 28.19 |
35 day SMA | 28.56 | 28.58 | 28.62 |
50 day SMA | 29.09 | 29.15 | 29.22 |
100 day SMA | 29.9 | 29.91 | 29.93 |
150 day SMA | 29.74 | 29.75 | 29.75 |
200 day SMA | 29.86 | 29.88 | 29.9 |