Munafa Stock Market Course + Intraday & FNO calls 
UsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Brent BNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BNO
- BNO Experts view
- Tomorrow's Movement BNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsBrent
Strong intraday Stock price targets for UsBrent are 33.74 and 34.15
| Intraday Target 1 | 33.42 |
| Intraday Target 2 | 33.65 |
| Intraday Target 3 | 33.83 |
| Intraday Target 4 | 34.06 |
| Intraday Target 5 | 34.24 |
Daily price and volume Us Brent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.88 (-0.38%) | 33.75 | 33.60 - 34.01 | 1.1804 times | Thu 19 February 2026 | 34.01 (2.22%) | 33.72 | 33.43 - 34.04 | 1.4201 times | Wed 18 February 2026 | 33.27 (4.69%) | 32.71 | 32.69 - 33.37 | 1.9797 times | Tue 17 February 2026 | 31.78 (-0.34%) | 31.92 | 31.52 - 32.02 | 0.8254 times | Fri 13 February 2026 | 31.89 (0%) | 31.82 | 31.64 - 32.09 | 1.0704 times | Fri 13 February 2026 | 31.89 (0.03%) | 31.82 | 31.64 - 32.09 | 1.0714 times | Thu 12 February 2026 | 31.88 (-3.1%) | 32.53 | 31.62 - 32.56 | 0.6307 times | Wed 11 February 2026 | 32.90 (0.95%) | 33.28 | 32.66 - 33.35 | 0.9212 times | Tue 10 February 2026 | 32.59 (0.22%) | 32.50 | 32.30 - 32.74 | 0.3807 times | Mon 09 February 2026 | 32.52 (1.53%) | 31.99 | 31.98 - 32.73 | 0.5201 times | Fri 06 February 2026 | 32.03 (0.63%) | 32.34 | 31.45 - 32.44 | 0.6583 times |
Weekly price and charts UsBrent
Strong weekly Stock price targets for UsBrent BNO are 32.7 and 35.22
| Weekly Target 1 | 30.63 |
| Weekly Target 2 | 32.25 |
| Weekly Target 3 | 33.146666666667 |
| Weekly Target 4 | 34.77 |
| Weekly Target 5 | 35.67 |
Weekly price and volumes for Us Brent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.88 (6.24%) | 31.92 | 31.52 - 34.04 | 1.7566 times | Fri 13 February 2026 | 31.89 (0%) | 31.82 | 31.64 - 32.09 | 0.3478 times | Fri 13 February 2026 | 31.89 (-0.44%) | 31.99 | 31.62 - 33.35 | 1.1452 times | Fri 06 February 2026 | 32.03 (-2.79%) | 32.00 | 30.75 - 32.87 | 1.6632 times | Fri 30 January 2026 | 32.95 (7.4%) | 30.71 | 30.37 - 33.24 | 1.1098 times | Fri 23 January 2026 | 30.68 (2.78%) | 29.83 | 29.62 - 30.71 | 0.4376 times | Fri 16 January 2026 | 29.85 (1.81%) | 29.44 | 29.24 - 31.09 | 1.915 times | Fri 09 January 2026 | 29.32 (3.79%) | 28.50 | 27.83 - 29.75 | 0.7922 times | Fri 02 January 2026 | 28.25 (0.57%) | 28.40 | 27.92 - 28.72 | 0.5072 times | Fri 26 December 2025 | 28.09 (0.57%) | 28.50 | 27.96 - 28.85 | 0.3253 times | Fri 19 December 2025 | 27.93 (-1.13%) | 28.10 | 27.14 - 28.15 | 0.7609 times |
Monthly price and charts UsBrent
Strong monthly Stock price targets for UsBrent BNO are 32.32 and 35.61
| Monthly Target 1 | 29.6 |
| Monthly Target 2 | 31.74 |
| Monthly Target 3 | 32.89 |
| Monthly Target 4 | 35.03 |
| Monthly Target 5 | 36.18 |
Monthly price and volumes Us Brent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.88 (2.82%) | 32.00 | 30.75 - 34.04 | 1.2097 times | Fri 30 January 2026 | 32.95 (16.23%) | 28.03 | 27.83 - 33.24 | 1.0959 times | Wed 31 December 2025 | 28.35 (-2.81%) | 29.15 | 27.14 - 29.58 | 0.6414 times | Fri 28 November 2025 | 29.17 (-1.35%) | 29.40 | 28.13 - 29.86 | 0.6344 times | Fri 31 October 2025 | 29.57 (-1.6%) | 29.64 | 27.30 - 30.25 | 0.9175 times | Tue 30 September 2025 | 30.05 (-0.89%) | 30.81 | 29.28 - 31.73 | 0.8761 times | Fri 29 August 2025 | 30.32 (-4.77%) | 31.85 | 28.96 - 31.87 | 0.9426 times | Thu 31 July 2025 | 31.84 (9.08%) | 29.35 | 29.21 - 32.40 | 0.9051 times | Mon 30 June 2025 | 29.19 (8.39%) | 28.00 | 27.56 - 33.33 | 1.9073 times | Fri 30 May 2025 | 26.93 (4.26%) | 25.86 | 25.26 - 28.32 | 0.8699 times | Wed 30 April 2025 | 25.83 (-16.97%) | 31.21 | 24.72 - 31.34 | 1.3939 times |
Yearly price and charts UsBrent
Strong yearly Stock price targets for UsBrent BNO are 30.86 and 37.07
| Yearly Target 1 | 25.71 |
| Yearly Target 2 | 29.79 |
| Yearly Target 3 | 31.916666666667 |
| Yearly Target 4 | 36 |
| Yearly Target 5 | 38.13 |
Yearly price and volumes Us Brent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.88 (19.51%) | 28.03 | 27.83 - 34.04 | 0.1945 times | Wed 31 December 2025 | 28.35 (-5.34%) | 30.63 | 24.72 - 33.39 | 0.9269 times | Tue 31 December 2024 | 29.95 (9.67%) | 27.68 | 26.77 - 33.91 | 0.8459 times | Fri 29 December 2023 | 27.31 (-3.43%) | 26.22 | 23.69 - 32.95 | 0.8643 times | Fri 30 December 2022 | 28.28 (35.25%) | 20.82 | 20.80 - 36.84 | 2.0459 times | Fri 31 December 2021 | 20.91 (62.34%) | 12.94 | 12.60 - 22.79 | 1.4663 times | Thu 31 December 2020 | 12.88 (-38.23%) | 20.95 | 5.91 - 21.98 | 2.2045 times | Tue 31 December 2019 | 20.85 (36.01%) | 14.99 | 14.93 - 21.36 | 0.8135 times | Mon 31 December 2018 | 15.33 (-14.45%) | 18.17 | 14.58 - 24.41 | 0.4024 times | Wed 27 December 2017 | 17.92 (14.29%) | 16.05 | 11.88 - 18.08 | 0.2358 times | Fri 30 December 2016 | 15.68 (28.1%) | 12.58 | 8.80 - 15.92 | 0.3689 times |
Indicator Analysis of UsBrent
Tomorrow's movement Prediction of Us Brent BNO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Brent BNO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Brent BNO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.22
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsBrent (BNO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsBrent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UsBrent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsBrent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UsBrent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsBrent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.84 and UsBrent BNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsBrent BNO stock. Volume based technical analysis of UsBrent BNO stock is negative.
UsBrent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Brent BNO
DMA (daily moving average) of Us Brent BNO
| DMA period | DMA value |
| 5 day DMA | 32.97 |
| 12 day DMA | 32.54 |
| 20 day DMA | 32.29 |
| 35 day DMA | 31.08 |
| 50 day DMA | 30.23 |
| 100 day DMA | 29.67 |
| 150 day DMA | 29.87 |
| 200 day DMA | 29.63 |
EMA (exponential moving average) of Us Brent BNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.25 | 32.94 | 32.4 |
| 12 day EMA | 32.65 | 32.43 | 32.14 |
| 20 day EMA | 32.15 | 31.97 | 31.75 |
| 35 day EMA | 31.31 | 31.16 | 30.99 |
| 50 day EMA | 30.4 | 30.26 | 30.11 |
SMA (simple moving average) of Us Brent BNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.97 | 32.57 | 32.14 |
| 12 day SMA | 32.54 | 32.41 | 32.25 |
| 20 day SMA | 32.29 | 32.13 | 31.92 |
| 35 day SMA | 31.08 | 30.92 | 30.76 |
| 50 day SMA | 30.23 | 30.12 | 30.02 |
| 100 day SMA | 29.67 | 29.64 | 29.61 |
| 150 day SMA | 29.87 | 29.85 | 29.83 |
| 200 day SMA | 29.63 | 29.59 | 29.55 |
Videos related to: UsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
