UsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Brent BNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BNO
- BNO Experts view
- Tomorrow's Movement BNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsBrent
Strong intraday Stock price targets for UsBrent are 27.75 and 28.3
| Intraday Target 1 | 27.64 |
| Intraday Target 2 | 27.86 |
| Intraday Target 3 | 28.186666666667 |
| Intraday Target 4 | 28.41 |
| Intraday Target 5 | 28.74 |
Daily price and volume Us Brent
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.09 (-2.16%) | 28.50 | 27.96 - 28.51 | 0.998 times | Wed 24 December 2025 | 28.71 (-0.24%) | 28.79 | 28.61 - 28.85 | 0.2712 times | Tue 23 December 2025 | 28.78 (0.59%) | 28.65 | 28.48 - 28.80 | 0.5258 times | Mon 22 December 2025 | 28.61 (2.43%) | 28.50 | 28.41 - 28.64 | 0.9196 times | Fri 19 December 2025 | 27.93 (1.27%) | 27.75 | 27.66 - 27.97 | 0.4809 times | Thu 18 December 2025 | 27.58 (-1.22%) | 27.53 | 27.53 - 27.85 | 0.6154 times | Wed 17 December 2025 | 27.92 (2.65%) | 27.86 | 27.46 - 27.94 | 1.9598 times | Tue 16 December 2025 | 27.20 (-2.51%) | 27.43 | 27.14 - 27.44 | 1.8922 times | Mon 15 December 2025 | 27.90 (-1.24%) | 28.10 | 27.79 - 28.15 | 1.4013 times | Fri 12 December 2025 | 28.25 (-0.53%) | 28.25 | 28.09 - 28.33 | 0.9357 times | Thu 11 December 2025 | 28.40 (-1.83%) | 28.34 | 28.06 - 28.40 | 1.8246 times |
Weekly price and charts UsBrent
Strong weekly Stock price targets for UsBrent BNO are 27.58 and 28.47
| Weekly Target 1 | 27.41 |
| Weekly Target 2 | 27.75 |
| Weekly Target 3 | 28.3 |
| Weekly Target 4 | 28.64 |
| Weekly Target 5 | 29.19 |
Weekly price and volumes for Us Brent
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.09 (0.57%) | 28.50 | 27.96 - 28.85 | 0.5028 times | Fri 19 December 2025 | 27.93 (-1.13%) | 28.10 | 27.14 - 28.15 | 1.1761 times | Fri 12 December 2025 | 28.25 (-4.04%) | 29.02 | 28.06 - 29.13 | 1.1504 times | Fri 05 December 2025 | 29.44 (0.93%) | 29.15 | 28.70 - 29.58 | 0.7168 times | Fri 28 November 2025 | 29.17 (2.28%) | 28.39 | 28.13 - 29.25 | 0.8546 times | Fri 21 November 2025 | 28.52 (-2.99%) | 29.48 | 28.26 - 29.77 | 1.3638 times | Fri 14 November 2025 | 29.40 (0.93%) | 29.25 | 28.58 - 29.86 | 0.9068 times | Fri 07 November 2025 | 29.13 (-1.49%) | 29.40 | 28.74 - 29.59 | 0.8574 times | Fri 31 October 2025 | 29.57 (-0.71%) | 29.74 | 28.99 - 29.95 | 1.2537 times | Fri 24 October 2025 | 29.78 (6.85%) | 27.83 | 27.43 - 30.11 | 1.2177 times | Fri 17 October 2025 | 27.87 (-2.18%) | 28.85 | 27.30 - 29.03 | 1.2429 times |
Monthly price and charts UsBrent
Strong monthly Stock price targets for UsBrent BNO are 26.4 and 28.84
| Monthly Target 1 | 25.83 |
| Monthly Target 2 | 26.96 |
| Monthly Target 3 | 28.27 |
| Monthly Target 4 | 29.4 |
| Monthly Target 5 | 30.71 |
Monthly price and volumes Us Brent
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.09 (-3.7%) | 29.15 | 27.14 - 29.58 | 0.5785 times | Fri 28 November 2025 | 29.17 (-1.35%) | 29.40 | 28.13 - 29.86 | 0.6497 times | Fri 31 October 2025 | 29.57 (-1.6%) | 29.64 | 27.30 - 30.25 | 0.9397 times | Tue 30 September 2025 | 30.05 (-0.89%) | 30.81 | 29.28 - 31.73 | 0.8972 times | Fri 29 August 2025 | 30.32 (-4.77%) | 31.85 | 28.96 - 31.87 | 0.9654 times | Thu 31 July 2025 | 31.84 (9.08%) | 29.35 | 29.21 - 32.40 | 0.9269 times | Mon 30 June 2025 | 29.19 (8.39%) | 28.00 | 27.56 - 33.33 | 1.9533 times | Fri 30 May 2025 | 26.93 (4.26%) | 25.86 | 25.26 - 28.32 | 0.8909 times | Wed 30 April 2025 | 25.83 (-16.97%) | 31.21 | 24.72 - 31.34 | 1.4275 times | Mon 31 March 2025 | 31.11 (3.15%) | 30.22 | 28.21 - 31.24 | 0.7709 times | Fri 28 February 2025 | 30.16 (-3.27%) | 31.20 | 29.68 - 31.61 | 0.4553 times |
Yearly price and charts UsBrent
Strong yearly Stock price targets for UsBrent BNO are 22.07 and 30.74
| Yearly Target 1 | 20.06 |
| Yearly Target 2 | 24.08 |
| Yearly Target 3 | 28.733333333333 |
| Yearly Target 4 | 32.75 |
| Yearly Target 5 | 37.4 |
Yearly price and volumes Us Brent
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.09 (-6.21%) | 30.63 | 24.72 - 33.39 | 0.9052 times | Tue 31 December 2024 | 29.95 (9.67%) | 27.68 | 26.77 - 33.91 | 0.8319 times | Fri 29 December 2023 | 27.31 (-3.43%) | 26.22 | 23.69 - 32.95 | 0.85 times | Fri 30 December 2022 | 28.28 (35.25%) | 20.82 | 20.80 - 36.84 | 2.0121 times | Fri 31 December 2021 | 20.91 (62.34%) | 12.94 | 12.60 - 22.79 | 1.4421 times | Thu 31 December 2020 | 12.88 (-38.23%) | 20.95 | 5.91 - 21.98 | 2.1681 times | Tue 31 December 2019 | 20.85 (36.01%) | 14.99 | 14.93 - 21.36 | 0.8 times | Mon 31 December 2018 | 15.33 (-14.45%) | 18.17 | 14.58 - 24.41 | 0.3957 times | Wed 27 December 2017 | 17.92 (14.29%) | 16.05 | 11.88 - 18.08 | 0.2319 times | Fri 30 December 2016 | 15.68 (28.1%) | 12.58 | 8.80 - 15.92 | 0.3628 times | Thu 31 December 2015 | 12.24 (0%) | 16.34 | 11.82 - 17.19 | 0.0409 times |
Indicator Analysis of UsBrent
Tomorrow's movement Prediction of Us Brent BNO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Brent BNO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Brent BNO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.04
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsBrent (BNO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UsBrent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsBrent in short term but the buy signal is initial and weak.
UsBrent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsBrent in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsBrent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.94 and UsBrent BNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsBrent BNO stock. Volume based technical analysis of UsBrent BNO stock is negative.
UsBrent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Brent BNO
DMA (daily moving average) of Us Brent BNO
| DMA period | DMA value |
| 5 day DMA | 28.42 |
| 12 day DMA | 28.19 |
| 20 day DMA | 28.53 |
| 35 day DMA | 28.76 |
| 50 day DMA | 28.8 |
| 100 day DMA | 29.38 |
| 150 day DMA | 29.52 |
| 200 day DMA | 29.13 |
EMA (exponential moving average) of Us Brent BNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.34 | 28.46 | 28.33 |
| 12 day EMA | 28.34 | 28.39 | 28.33 |
| 20 day EMA | 28.44 | 28.48 | 28.46 |
| 35 day EMA | 28.6 | 28.63 | 28.63 |
| 50 day EMA | 28.78 | 28.81 | 28.81 |
SMA (simple moving average) of Us Brent BNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.42 | 28.32 | 28.16 |
| 12 day SMA | 28.19 | 28.24 | 28.25 |
| 20 day SMA | 28.53 | 28.57 | 28.56 |
| 35 day SMA | 28.76 | 28.78 | 28.8 |
| 50 day SMA | 28.8 | 28.8 | 28.8 |
| 100 day SMA | 29.38 | 29.4 | 29.42 |
| 150 day SMA | 29.52 | 29.52 | 29.51 |
| 200 day SMA | 29.13 | 29.13 | 29.13 |


