ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LongTerm BLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Long Term BLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LongTerm

Strong intraday Stock price targets for LongTerm are 69.89 and 70.22

Intraday Target 169.81
Intraday Target 269.96
Intraday Target 370.14
Intraday Target 470.29
Intraday Target 570.47

Daily price and volume Long Term

Date Closing Open Range Volume
Fri 05 December 2025 70.11 (-0.33%) 70.32 69.99 - 70.32 0.7674 times
Thu 04 December 2025 70.34 (-0.37%) 70.61 70.26 - 70.61 0.6313 times
Wed 03 December 2025 70.60 (0.28%) 70.48 70.39 - 70.67 0.9739 times
Tue 02 December 2025 70.40 (0.09%) 70.31 70.19 - 70.49 0.7719 times
Mon 01 December 2025 70.34 (-1.42%) 70.34 70.28 - 70.50 1.6364 times
Fri 28 November 2025 71.35 (-0.32%) 71.48 71.15 - 71.51 1.0595 times
Wed 26 November 2025 71.58 (0.43%) 71.45 71.06 - 71.59 0.9872 times
Tue 25 November 2025 71.27 (0.27%) 71.00 71.00 - 71.52 0.6473 times
Mon 24 November 2025 71.08 (0.61%) 70.76 70.76 - 71.25 0.5608 times
Fri 21 November 2025 70.65 (0.3%) 70.71 70.43 - 70.72 1.9643 times
Thu 20 November 2025 70.44 (0.28%) 70.37 70.36 - 70.60 0.9299 times

 Daily chart LongTerm

Weekly price and charts LongTerm

Strong weekly Stock price targets for LongTerm BLV are 69.71 and 70.39

Weekly Target 169.58
Weekly Target 269.84
Weekly Target 370.256666666667
Weekly Target 470.52
Weekly Target 570.94

Weekly price and volumes for Long Term

Date Closing Open Range Volume
Fri 05 December 2025 70.11 (-1.74%) 70.34 69.99 - 70.67 1.0051 times
Fri 28 November 2025 71.35 (0.99%) 70.76 70.76 - 71.59 0.6842 times
Fri 21 November 2025 70.65 (0.66%) 70.29 70.17 - 70.72 1.2374 times
Fri 14 November 2025 70.19 (-0.64%) 70.63 70.19 - 71.28 1.0398 times
Fri 07 November 2025 70.64 (-0.83%) 70.68 70.25 - 70.97 0.7781 times
Fri 31 October 2025 71.23 (-1.4%) 72.19 71.16 - 72.63 1.339 times
Fri 24 October 2025 72.24 (0.44%) 72.18 72.04 - 72.61 0.8337 times
Fri 17 October 2025 71.92 (0.86%) 71.18 70.96 - 72.12 1.1862 times
Fri 10 October 2025 71.31 (0.58%) 70.59 70.47 - 71.41 0.7468 times
Fri 03 October 2025 70.90 (0.52%) 70.84 70.66 - 71.27 1.1496 times
Fri 26 September 2025 70.53 (-0.4%) 70.66 70.18 - 70.92 1.0728 times

 weekly chart LongTerm

Monthly price and charts LongTerm

Strong monthly Stock price targets for LongTerm BLV are 69.71 and 70.39

Monthly Target 169.58
Monthly Target 269.84
Monthly Target 370.256666666667
Monthly Target 470.52
Monthly Target 570.94

Monthly price and volumes Long Term

Date Closing Open Range Volume
Fri 05 December 2025 70.11 (-1.74%) 70.34 69.99 - 70.67 0.2121 times
Fri 28 November 2025 71.35 (0.17%) 70.68 70.17 - 71.59 0.789 times
Fri 31 October 2025 71.23 (0.54%) 70.92 70.47 - 72.63 1.0026 times
Tue 30 September 2025 70.85 (2.76%) 68.20 68.14 - 71.99 1.0638 times
Fri 29 August 2025 68.95 (0.12%) 69.17 68.56 - 69.79 1.061 times
Thu 31 July 2025 68.87 (-0.96%) 69.37 66.94 - 69.49 1.1469 times
Mon 30 June 2025 69.54 (2.37%) 67.28 66.93 - 69.64 1.3269 times
Fri 30 May 2025 67.93 (-2.08%) 69.14 65.71 - 69.18 0.904 times
Wed 30 April 2025 69.37 (-1.49%) 70.45 65.86 - 71.84 1.5866 times
Mon 31 March 2025 70.42 (-1.59%) 70.96 69.27 - 71.60 0.907 times
Fri 28 February 2025 71.56 (4.04%) 69.05 68.06 - 71.59 1.0611 times

 monthly chart LongTerm

Yearly price and charts LongTerm

Strong yearly Stock price targets for LongTerm BLV are 67.91 and 74.83

Yearly Target 162.56
Yearly Target 266.34
Yearly Target 369.483333333333
Yearly Target 473.26
Yearly Target 576.4

Yearly price and volumes Long Term

Date Closing Open Range Volume
Fri 05 December 2025 70.11 (2.46%) 68.57 65.71 - 72.63 1.7001 times
Tue 31 December 2024 68.43 (-8.25%) 74.12 67.45 - 76.87 1.6313 times
Fri 29 December 2023 74.58 (2.95%) 74.42 62.95 - 79.22 1.3818 times
Fri 30 December 2022 72.44 (-29.62%) 102.00 66.44 - 102.10 1.0974 times
Fri 31 December 2021 102.92 (-6.13%) 109.07 95.80 - 109.50 0.9989 times
Thu 31 December 2020 109.64 (9.27%) 100.67 90.70 - 117.98 1.1511 times
Tue 31 December 2019 100.34 (14.66%) 87.59 86.77 - 106.07 0.758 times
Mon 31 December 2018 87.51 (-7.89%) 94.88 83.46 - 94.88 0.4227 times
Wed 27 December 2017 95.01 (6.6%) 88.55 87.37 - 95.98 0.367 times
Fri 30 December 2016 89.13 (2.67%) 87.53 86.81 - 101.24 0.4916 times
Thu 31 December 2015 86.81 (0%) 89.41 86.30 - 90.85 0.0848 times

Indicator Analysis of LongTerm

Tomorrow's movement Prediction of Long Term BLV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Long Term BLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Long Term BLV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.06

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 1 points

Upper Bollinger band is at 72 and lower is at 70, while middle bands are at 71 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LongTerm (BLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LongTerm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LongTerm in short term and the sell signal is strong.

LongTerm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LongTerm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LongTerm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.74 and LongTerm BLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LongTerm BLV stock. Volume based technical analysis of LongTerm BLV stock is negative.

LongTerm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Long Term BLV

DMA (daily moving average) of Long Term BLV

DMA period DMA value
5 day DMA 70.36
12 day DMA 70.7
20 day DMA 70.65
35 day DMA 71.15
50 day DMA 71.09
100 day DMA 70.28
150 day DMA 69.52
200 day DMA 69.55

EMA (exponential moving average) of Long Term BLV

EMA period EMA current EMA prev EMA prev2
5 day EMA70.4270.5770.69
12 day EMA70.6270.7170.78
20 day EMA70.7370.870.85
35 day EMA70.8670.970.93
50 day EMA70.9871.0271.05

SMA (simple moving average) of Long Term BLV

SMA period SMA current SMA prev SMA prev2
5 day SMA70.3670.6170.85
12 day SMA70.770.7270.72
20 day SMA70.6570.6970.69
35 day SMA71.1571.1971.23
50 day SMA71.0971.171.11
100 day SMA70.2870.2670.23
150 day SMA69.5269.5169.51
200 day SMA69.5569.5469.54

Videos related to: LongTerm BLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LongTerm BLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top