ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BLV Historical charts - Long-Term Bond Index ETF Vanguard

Historical charts for Stock BLV - Share Long-Term Bond Index ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 69.85
  • 12Day Average: 70.19
  • 20Day Average: 70.41
  • 50Day Average: 70.98
  • 100Day Average: 70.39
  • 150Day Average: 69.59

BLV Indicators & signals

Indicator MACD (12,26,9)

70.11, 70.46, -0.25
Indicator MACD is in negative zone

Indicator ADX (14)

30.43, 17.39, 32.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Dec 2025 69.55 69.53 to 69.87 0.06% 1 times
12 Fri Dec 2025 69.51 69.39 to 69.62 -0.81% 0.99 times
11 Thu Dec 2025 70.08 70.08 to 70.54 -0.19% 0.82 times
10 Wed Dec 2025 70.21 69.86 to 70.28 0.43% 1.24 times
09 Tue Dec 2025 69.91 69.82 to 70.20 -0.03% 0.91 times
08 Mon Dec 2025 69.93 69.70 to 70.15 -0.26% 0.9 times
05 Fri Dec 2025 70.11 69.99 to 70.32 -0.33% 0.82 times
04 Thu Dec 2025 70.34 70.26 to 70.61 -0.37% 0.68 times
03 Wed Dec 2025 70.60 70.39 to 70.67 0.28% 1.05 times
02 Tue Dec 2025 70.40 70.19 to 70.49 0.09% 0.83 times
01 Mon Dec 2025 70.34 70.28 to 70.50 -1.42% 1.76 times
28 Fri Nov 2025 71.35 71.15 to 71.51 -0.32% 1.14 times

Technical analysis forecast for BLV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BLV BLV at this time. Stock is falling and might fall more.

It appears as if BLV BLV gave a large move recently.

Stock of BLV (BLV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BLV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BLV stays below 69.8, but if it comes above 69.8, then a intra day buy could be more profitable.
If you take a sell trade below 69.8, then use 69.8 as stoploss and 69.1 as target. However if you take a buy trade in BLV, then use 69.8 as stoploss and 70.33 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BLV Historical charts - Share Long-Term Bond Index ETF Vanguard

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock BLV Historical charts - Share Long-Term Bond Index ETF Vanguard

 

Back to top