ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BLV Historical charts - Long-Term Bond Index ETF Vanguard

Historical charts for Stock BLV - Share Long-Term Bond Index ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 68.72
  • 12Day Average: 69.38
  • 20Day Average: 70.07
  • 50Day Average: 70.07
  • 100Day Average: 70.26
  • 150Day Average: 70.35

BLV Indicators & signals

Indicator MACD (12,26,9)

69.28, 69.77, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

56.25, 11.86, 42.37
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 67.93 67.87 to 68.78 -1.88% 1.04 times
19 Thu Mar 2026 69.23 68.64 to 69.36 0% 0.8 times
17 Tue Mar 2026 69.23 69.05 to 69.25 0.57% 0.61 times
16 Mon Mar 2026 68.84 68.72 to 69.03 0.67% 1.45 times
13 Fri Mar 2026 68.38 68.32 to 68.95 -0.47% 0.9 times
12 Thu Mar 2026 68.70 68.59 to 68.91 -0.42% 1.32 times
11 Wed Mar 2026 68.99 68.91 to 69.51 -1.27% 0.6 times
10 Tue Mar 2026 69.88 69.85 to 70.37 -0.92% 1.62 times
09 Mon Mar 2026 70.53 69.50 to 70.58 0.79% 0.99 times
06 Fri Mar 2026 69.98 69.62 to 70.30 -0.38% 0.96 times
05 Thu Mar 2026 70.25 70.09 to 70.32 -0.52% 0.76 times
04 Wed Mar 2026 70.62 70.52 to 70.78 -0.13% 1.58 times

Technical analysis forecast for BLV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BLV BLV at this time. Stock is falling and might fall more.

It appears as if BLV BLV gave a large move recently.

Stock of BLV (BLV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BLV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BLV stays below 68.6, but if it comes above 68.6, then a intra day buy could be more profitable.
If you take a sell trade below 68.6, then use 68.6 as stoploss and 67.3 as target. However if you take a buy trade in BLV, then use 68.6 as stoploss and 69.63 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BLV Historical charts - Share Long-Term Bond Index ETF Vanguard

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock BLV Historical charts - Share Long-Term Bond Index ETF Vanguard

 

Back to top