PVM Price Volume Measure charts Long-Term Bond Index ETF Vanguard BLV share AMEX Stock Exchange

Stock BLV - Share Long-Term Bond Index ETF Vanguard trades in AMEX

Daily Support: 69.89
Daily Resistance: 70.22
5 Day Moving Average is 70.36
20 Day Moving Average is 70.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.33%	70.32	70.11	70.32	69.99	-26.69%
Thu 04 Dec 2025	-0.37%	70.61	70.34	70.61	70.26	-39.69%
Wed 03 Dec 2025	0.28%	70.48	70.60	70.67	70.39	-6.96%
Tue 02 Dec 2025	0.09%	70.31	70.40	70.49	70.19	-26.26%
Mon 01 Dec 2025	-1.42%	70.34	70.34	70.50	70.28	56.33%
Fri 28 Nov 2025	-0.32%	71.48	71.35	71.51	71.15	1.21%
Wed 26 Nov 2025	0.43%	71.45	71.58	71.59	71.06	-5.69%
Tue 25 Nov 2025	0.27%	71.00	71.27	71.52	71.00	-38.16%
Mon 24 Nov 2025	0.61%	70.76	71.08	71.25	70.76	-46.43%
Fri 21 Nov 2025	0.3%	70.71	70.65	70.72	70.43	87.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Long-Term Bond Index ETF Vanguard BLV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!