PVM Price Volume Measure charts Long-Term Bond Index ETF Vanguard BLV share AMEX Stock Exchange

Stock BLV - Share Long-Term Bond Index ETF Vanguard trades in AMEX

Daily Support: 69.29
Daily Resistance: 69.65
5 Day Moving Average is 69.12
20 Day Moving Average is 68.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.48%	69.15	69.45	69.49	69.13	-55.53%
Mon 13 Apr 2026	0.39%	68.78	69.12	69.17	68.74	-56.75%
Fri 10 Apr 2026	-0.33%	69.00	68.85	69.05	68.78	-52.17%
Thu 09 Apr 2026	-0.04%	68.94	69.08	69.34	68.78	-26.25%
Wed 08 Apr 2026	0.38%	69.52	69.11	69.52	68.96	-27.09%
Tue 07 Apr 2026	0.07%	68.71	68.85	68.89	68.23	6.21%
Mon 06 Apr 2026	-0.1%	68.69	68.80	69.00	68.60	25.76%
Thu 02 Apr 2026	0.54%	68.36	68.87	68.97	68.34	54.6%
Wed 01 Apr 2026	-0.41%	68.50	68.50	68.83	68.30	94.23%
Tue 31 Mar 2026	0.38%	68.76	68.78	69.09	68.61	82.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Long-Term Bond Index ETF Vanguard BLV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!