Munafa Stock Market Course + Intraday & FNO calls 
InspireGlobal BLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Global BLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BLES
- BLES Experts view
- Tomorrow's Movement BLES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspireGlobal
Strong intraday Stock price targets for InspireGlobal are 45.12 and 45.45
| Intraday Target 1 | 45.06 |
| Intraday Target 2 | 45.18 |
| Intraday Target 3 | 45.393333333333 |
| Intraday Target 4 | 45.51 |
| Intraday Target 5 | 45.72 |
Daily price and volume Inspire Global
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 45.29 (-0.9%) | 45.56 | 45.28 - 45.61 | 0.5119 times | Wed 04 February 2026 | 45.70 (0.91%) | 45.66 | 45.47 - 45.92 | 1.5404 times | Tue 03 February 2026 | 45.29 (0.33%) | 45.20 | 44.98 - 45.42 | 0.3167 times | Mon 02 February 2026 | 45.14 (0.02%) | 45.12 | 45.07 - 45.25 | 4.4357 times | Fri 30 January 2026 | 45.13 (-0.88%) | 45.43 | 44.96 - 45.66 | 0.677 times | Thu 29 January 2026 | 45.53 (-0.2%) | 45.86 | 45.25 - 45.98 | 0.5989 times | Wed 28 January 2026 | 45.62 (-0.18%) | 45.66 | 45.50 - 45.70 | 0.5977 times | Tue 27 January 2026 | 45.70 (0.48%) | 45.64 | 45.48 - 45.78 | 0.6964 times | Mon 26 January 2026 | 45.48 (0.35%) | 45.52 | 45.45 - 45.55 | 0.4205 times | Fri 23 January 2026 | 45.32 (-0.07%) | 45.32 | 45.17 - 45.32 | 0.2047 times | Thu 22 January 2026 | 45.35 (0.55%) | 45.39 | 45.26 - 45.47 | 0.4924 times |
Weekly price and charts InspireGlobal
Strong weekly Stock price targets for InspireGlobal BLES are 45.14 and 46.08
| Weekly Target 1 | 44.46 |
| Weekly Target 2 | 44.87 |
| Weekly Target 3 | 45.396666666667 |
| Weekly Target 4 | 45.81 |
| Weekly Target 5 | 46.34 |
Weekly price and volumes for Inspire Global
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 45.29 (0.35%) | 45.12 | 44.98 - 45.92 | 2.1226 times | Fri 30 January 2026 | 45.13 (-0.42%) | 45.52 | 44.96 - 45.98 | 0.9328 times | Fri 23 January 2026 | 45.32 (0.51%) | 44.52 | 44.40 - 45.47 | 0.7387 times | Fri 16 January 2026 | 45.09 (1.35%) | 44.43 | 44.43 - 45.22 | 1.1112 times | Fri 09 January 2026 | 44.49 (2.11%) | 43.63 | 43.63 - 44.51 | 1.2936 times | Fri 02 January 2026 | 43.57 (-0.09%) | 43.51 | 43.23 - 43.60 | 0.6582 times | Fri 26 December 2025 | 43.61 (1%) | 43.27 | 43.27 - 43.65 | 0.6408 times | Fri 19 December 2025 | 43.18 (-0.51%) | 43.61 | 42.73 - 43.61 | 0.8034 times | Fri 12 December 2025 | 43.40 (0.09%) | 43.18 | 42.83 - 43.81 | 1.0062 times | Fri 05 December 2025 | 43.36 (0.65%) | 42.90 | 42.78 - 43.51 | 0.6927 times | Fri 28 November 2025 | 43.08 (2.77%) | 41.95 | 41.90 - 43.14 | 0.4223 times |
Monthly price and charts InspireGlobal
Strong monthly Stock price targets for InspireGlobal BLES are 45.14 and 46.08
| Monthly Target 1 | 44.46 |
| Monthly Target 2 | 44.87 |
| Monthly Target 3 | 45.396666666667 |
| Monthly Target 4 | 45.81 |
| Monthly Target 5 | 46.34 |
Monthly price and volumes Inspire Global
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 45.29 (0.35%) | 45.12 | 44.98 - 45.92 | 0.3798 times | Fri 30 January 2026 | 45.13 (4.18%) | 43.30 | 43.30 - 45.98 | 0.7563 times | Wed 31 December 2025 | 43.32 (0.56%) | 42.90 | 42.73 - 43.81 | 0.6531 times | Fri 28 November 2025 | 43.08 (0.94%) | 42.25 | 41.22 - 43.32 | 0.4751 times | Fri 31 October 2025 | 42.68 (0.52%) | 42.44 | 41.66 - 43.45 | 0.6396 times | Tue 30 September 2025 | 42.46 (0.88%) | 41.45 | 41.44 - 42.89 | 0.659 times | Fri 29 August 2025 | 42.09 (3.64%) | 40.54 | 40.20 - 42.46 | 1.4622 times | Thu 31 July 2025 | 40.61 (-0.07%) | 40.63 | 40.48 - 42.24 | 1.2632 times | Mon 30 June 2025 | 40.64 (2.96%) | 39.68 | 39.34 - 40.78 | 2.1795 times | Fri 30 May 2025 | 39.47 (3.73%) | 38.03 | 37.98 - 40.10 | 1.5323 times | Wed 30 April 2025 | 38.05 (0.85%) | 37.70 | 33.30 - 38.11 | 1.3835 times |
Yearly price and charts InspireGlobal
Strong yearly Stock price targets for InspireGlobal BLES are 44.3 and 46.98
| Yearly Target 1 | 42.18 |
| Yearly Target 2 | 43.73 |
| Yearly Target 3 | 44.856666666667 |
| Yearly Target 4 | 46.41 |
| Yearly Target 5 | 47.54 |
Yearly price and volumes Inspire Global
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 45.29 (4.55%) | 43.30 | 43.30 - 45.98 | 0.0655 times | Wed 31 December 2025 | 43.32 (17.11%) | 37.39 | 33.30 - 43.81 | 0.8874 times | Tue 31 December 2024 | 36.99 (3.64%) | 35.51 | 34.07 - 39.85 | 1.198 times | Fri 29 December 2023 | 35.69 (14.21%) | 31.41 | 30.08 - 35.94 | 1.1132 times | Fri 30 December 2022 | 31.25 (-17.59%) | 37.90 | 27.15 - 38.05 | 1.0001 times | Fri 31 December 2021 | 37.92 (13.4%) | 33.87 | 33.09 - 41.45 | 1.074 times | Thu 31 December 2020 | 33.44 (9.96%) | 30.56 | 18.07 - 33.76 | 1.777 times | Tue 31 December 2019 | 30.41 (25.45%) | 24.19 | 23.86 - 30.44 | 1.534 times | Mon 31 December 2018 | 24.24 (-14.68%) | 28.68 | 23.18 - 30.44 | 0.8308 times | Wed 27 December 2017 | 28.41 (0%) | 25.58 | 25.28 - 28.53 | 0.5201 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InspireGlobal
Tomorrow's movement Prediction of Inspire Global BLES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inspire Global BLES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InspireGlobal (BLES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InspireGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InspireGlobal in short term but the sell signal is initial and weak.
InspireGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InspireGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InspireGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.35 and InspireGlobal BLES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InspireGlobal BLES stock. Volume based technical analysis of InspireGlobal BLES stock is negative.
InspireGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire Global BLES
DMA (daily moving average) of Inspire Global BLES
| DMA period | DMA value |
| 5 day DMA | 45.31 |
| 12 day DMA | 45.39 |
| 20 day DMA | 45.1 |
| 35 day DMA | 44.41 |
| 50 day DMA | 44.02 |
| 100 day DMA | 43.27 |
| 150 day DMA | 42.69 |
| 200 day DMA | 41.84 |
EMA (exponential moving average) of Inspire Global BLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.38 | 45.43 | 45.29 |
| 12 day EMA | 45.26 | 45.26 | 45.18 |
| 20 day EMA | 45.02 | 44.99 | 44.91 |
| 35 day EMA | 44.53 | 44.48 | 44.41 |
| 50 day EMA | 43.96 | 43.91 | 43.84 |
SMA (simple moving average) of Inspire Global BLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.31 | 45.36 | 45.34 |
| 12 day SMA | 45.39 | 45.32 | 45.27 |
| 20 day SMA | 45.1 | 45.03 | 44.97 |
| 35 day SMA | 44.41 | 44.36 | 44.29 |
| 50 day SMA | 44.02 | 43.95 | 43.86 |
| 100 day SMA | 43.27 | 43.24 | 43.21 |
| 150 day SMA | 42.69 | 42.66 | 42.63 |
| 200 day SMA | 41.84 | 41.8 | 41.75 |
Videos related to: InspireGlobal BLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
