Munafa Stock Market Course + Intraday & FNO calls 
InspireGlobal BLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Global BLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BLES
- BLES Experts view
- Tomorrow's Movement BLES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspireGlobal
Strong intraday Stock price targets for InspireGlobal are 46.61 and 46.85
| Intraday Target 1 | 46.47 |
| Intraday Target 2 | 46.6 |
| Intraday Target 3 | 46.71 |
| Intraday Target 4 | 46.84 |
| Intraday Target 5 | 46.95 |
Daily price and volume Inspire Global
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 46.73 (-0.49%) | 46.73 | 46.58 - 46.82 | 0.2935 times | Mon 18 May 2026 | 46.96 (0.38%) | 46.93 | 46.81 - 46.97 | 0.5921 times | Fri 15 May 2026 | 46.78 (-1.33%) | 47.37 | 46.77 - 47.40 | 0.2454 times | Thu 14 May 2026 | 47.41 (0.42%) | 47.39 | 47.31 - 47.86 | 1.9177 times | Wed 13 May 2026 | 47.21 (-0.32%) | 47.31 | 47.12 - 47.36 | 0.738 times | Tue 12 May 2026 | 47.36 (-0.53%) | 48.37 | 46.98 - 48.37 | 0.681 times | Mon 11 May 2026 | 47.61 (-0.1%) | 47.63 | 47.56 - 47.78 | 0.3721 times | Fri 08 May 2026 | 47.66 (0.38%) | 47.88 | 47.61 - 47.88 | 0.1373 times | Thu 07 May 2026 | 47.48 (-1.31%) | 47.93 | 47.45 - 47.93 | 4.2276 times | Wed 06 May 2026 | 48.11 (1.35%) | 48.59 | 47.79 - 48.59 | 0.7952 times | Tue 05 May 2026 | 47.47 (1.19%) | 47.33 | 47.23 - 47.80 | 0.3639 times |
Weekly price and charts InspireGlobal
Strong weekly Stock price targets for InspireGlobal BLES are 46.46 and 46.85
| Weekly Target 1 | 46.37 |
| Weekly Target 2 | 46.55 |
| Weekly Target 3 | 46.76 |
| Weekly Target 4 | 46.94 |
| Weekly Target 5 | 47.15 |
Weekly price and volumes for Inspire Global
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 46.73 (-0.11%) | 46.93 | 46.58 - 46.97 | 0.2925 times | Fri 15 May 2026 | 46.78 (-1.85%) | 47.63 | 46.77 - 48.37 | 1.306 times | Fri 08 May 2026 | 47.66 (0.65%) | 47.47 | 46.82 - 48.59 | 2.1962 times | Fri 01 May 2026 | 47.35 (0.42%) | 47.10 | 46.38 - 47.71 | 0.8161 times | Fri 24 April 2026 | 47.15 (-0.78%) | 47.24 | 46.98 - 47.68 | 0.6647 times | Fri 17 April 2026 | 47.52 (3.15%) | 45.81 | 45.78 - 47.68 | 1.3854 times | Fri 10 April 2026 | 46.07 (3.39%) | 44.98 | 44.43 - 46.28 | 0.9423 times | Thu 02 April 2026 | 44.56 (2.51%) | 43.63 | 43.08 - 44.93 | 1.0743 times | Fri 27 March 2026 | 43.47 (0.42%) | 44.17 | 43.28 - 44.54 | 0.6683 times | Fri 20 March 2026 | 43.29 (-1.95%) | 44.54 | 43.23 - 45.01 | 0.6541 times | Fri 13 March 2026 | 44.15 (-1.71%) | 44.81 | 44.10 - 45.61 | 1.0507 times |
Monthly price and charts InspireGlobal
Strong monthly Stock price targets for InspireGlobal BLES are 45.65 and 47.66
| Monthly Target 1 | 45.29 |
| Monthly Target 2 | 46.01 |
| Monthly Target 3 | 47.3 |
| Monthly Target 4 | 48.02 |
| Monthly Target 5 | 49.31 |
Monthly price and volumes Inspire Global
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 46.73 (-1.56%) | 47.69 | 46.58 - 48.59 | 1.0795 times | Thu 30 April 2026 | 47.47 (7.03%) | 44.59 | 43.99 - 47.71 | 1.0708 times | Tue 31 March 2026 | 44.35 (-5.92%) | 46.57 | 43.08 - 46.92 | 1.0673 times | Fri 27 February 2026 | 47.14 (4.45%) | 45.12 | 44.98 - 47.31 | 1.1063 times | Fri 30 January 2026 | 45.13 (4.18%) | 43.30 | 43.30 - 45.98 | 0.9263 times | Wed 31 December 2025 | 43.32 (0.56%) | 42.90 | 42.73 - 43.81 | 0.7998 times | Fri 28 November 2025 | 43.08 (0.94%) | 42.25 | 41.22 - 43.32 | 0.5818 times | Fri 31 October 2025 | 42.68 (0.52%) | 42.44 | 41.66 - 43.45 | 0.7833 times | Tue 30 September 2025 | 42.46 (0.88%) | 41.45 | 41.44 - 42.89 | 0.8071 times | Fri 29 August 2025 | 42.09 (3.64%) | 40.54 | 40.20 - 42.46 | 1.7778 times | Thu 31 July 2025 | 40.61 (-0.07%) | 40.63 | 40.48 - 42.24 | 1.547 times |
Yearly price and charts InspireGlobal
Strong yearly Stock price targets for InspireGlobal BLES are 44.91 and 50.42
| Yearly Target 1 | 40.62 |
| Yearly Target 2 | 43.68 |
| Yearly Target 3 | 46.133333333333 |
| Yearly Target 4 | 49.19 |
| Yearly Target 5 | 51.64 |
Yearly price and volumes Inspire Global
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 46.73 (7.87%) | 43.30 | 43.08 - 48.59 | 0.2446 times | Wed 31 December 2025 | 43.32 (17.11%) | 37.39 | 33.30 - 43.81 | 0.868 times | Tue 31 December 2024 | 36.99 (3.64%) | 35.51 | 34.07 - 39.85 | 1.1796 times | Fri 29 December 2023 | 35.69 (14.21%) | 31.41 | 30.08 - 35.94 | 1.0838 times | Fri 30 December 2022 | 31.25 (-17.59%) | 37.90 | 27.15 - 38.05 | 0.9616 times | Fri 31 December 2021 | 37.92 (13.4%) | 33.87 | 33.09 - 41.45 | 1.0503 times | Thu 31 December 2020 | 33.44 (9.96%) | 30.56 | 18.07 - 33.76 | 1.7579 times | Tue 31 December 2019 | 30.41 (25.45%) | 24.19 | 23.86 - 30.44 | 1.5176 times | Mon 31 December 2018 | 24.24 (-14.68%) | 28.68 | 23.18 - 30.44 | 0.8219 times | Wed 27 December 2017 | 28.41 (0%) | 25.58 | 25.28 - 28.53 | 0.5146 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of InspireGlobal
Tomorrow's movement Prediction of Inspire Global BLES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inspire Global BLES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InspireGlobal (BLES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InspireGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InspireGlobal in short term but the sell signal is initial and weak.
InspireGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InspireGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InspireGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.43 and InspireGlobal BLES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InspireGlobal BLES stock. Volume based technical analysis of InspireGlobal BLES stock is negative.
InspireGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire Global BLES
DMA (daily moving average) of Inspire Global BLES
| DMA period | DMA value |
| 5 day DMA | 47.02 |
| 12 day DMA | 47.31 |
| 20 day DMA | 47.21 |
| 35 day DMA | 46.7 |
| 50 day DMA | 45.96 |
| 100 day DMA | 45.68 |
| 150 day DMA | 44.7 |
| 200 day DMA | 44.03 |
EMA (exponential moving average) of Inspire Global BLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.98 | 47.11 | 47.19 |
| 12 day EMA | 47.14 | 47.21 | 47.25 |
| 20 day EMA | 47.05 | 47.08 | 47.09 |
| 35 day EMA | 46.56 | 46.55 | 46.53 |
| 50 day EMA | 46.05 | 46.02 | 45.98 |
SMA (simple moving average) of Inspire Global BLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.02 | 47.14 | 47.27 |
| 12 day SMA | 47.31 | 47.36 | 47.4 |
| 20 day SMA | 47.21 | 47.23 | 47.26 |
| 35 day SMA | 46.7 | 46.6 | 46.5 |
| 50 day SMA | 45.96 | 45.93 | 45.9 |
| 100 day SMA | 45.68 | 45.65 | 45.61 |
| 150 day SMA | 44.7 | 44.68 | 44.65 |
| 200 day SMA | 44.03 | 44 | 43.98 |
Videos related to: InspireGlobal BLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
