Munafa Stock Market Course + Intraday & FNO calls 
InspireGlobal BLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Global BLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BLES
- BLES Experts view
- Tomorrow's Movement BLES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspireGlobal
Strong intraday Stock price targets for InspireGlobal are 48.36 and 48.84
| Intraday Target 1 | 47.97 |
| Intraday Target 2 | 48.26 |
| Intraday Target 3 | 48.453333333333 |
| Intraday Target 4 | 48.74 |
| Intraday Target 5 | 48.93 |
Daily price and volume Inspire Global
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 48.54 (0.64%) | 48.17 | 48.17 - 48.65 | 2.702 times | Mon 27 July 2026 | 48.23 (0.44%) | 48.47 | 48.02 - 48.47 | 0.4632 times | Fri 24 July 2026 | 48.02 (0.57%) | 47.84 | 47.84 - 48.17 | 1.4167 times | Thu 23 July 2026 | 47.75 (-0.75%) | 47.92 | 47.66 - 47.92 | 0.546 times | Wed 22 July 2026 | 48.11 (0.19%) | 48.10 | 48.10 - 48.21 | 0.2451 times | Tue 21 July 2026 | 48.02 (0.86%) | 47.96 | 47.81 - 48.06 | 0.5209 times | Mon 20 July 2026 | 47.61 (-0.85%) | 48.03 | 47.61 - 48.03 | 2.8857 times | Fri 17 July 2026 | 48.02 (-0.1%) | 47.78 | 47.78 - 48.12 | 0.1899 times | Thu 16 July 2026 | 48.07 (0.06%) | 47.95 | 47.82 - 48.23 | 0.6659 times | Wed 15 July 2026 | 48.04 (0%) | 48.22 | 47.77 - 48.22 | 0.3647 times | Tue 14 July 2026 | 48.04 (0.44%) | 48.20 | 47.95 - 48.20 | 0.5529 times |
Weekly price and charts InspireGlobal
Strong weekly Stock price targets for InspireGlobal BLES are 48.28 and 48.91
| Weekly Target 1 | 47.77 |
| Weekly Target 2 | 48.16 |
| Weekly Target 3 | 48.403333333333 |
| Weekly Target 4 | 48.79 |
| Weekly Target 5 | 49.03 |
Weekly price and volumes for Inspire Global
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 48.54 (1.08%) | 48.47 | 48.02 - 48.65 | 0.7539 times | Fri 24 July 2026 | 48.02 (0%) | 48.03 | 47.61 - 48.21 | 1.3372 times | Fri 17 July 2026 | 48.02 (0.04%) | 48.01 | 47.77 - 48.23 | 0.575 times | Fri 10 July 2026 | 48.00 (0.76%) | 48.25 | 47.26 - 48.28 | 1.1681 times | Thu 02 July 2026 | 47.64 (0.78%) | 47.47 | 47.29 - 48.17 | 0.8713 times | Fri 26 June 2026 | 47.27 (-1.48%) | 48.06 | 47.21 - 48.10 | 1.002 times | Thu 18 June 2026 | 47.98 (-0.46%) | 48.83 | 47.43 - 48.91 | 1.2085 times | Fri 12 June 2026 | 48.20 (0.92%) | 47.56 | 46.87 - 48.30 | 1.3617 times | Fri 05 June 2026 | 47.76 (-0.64%) | 47.78 | 47.25 - 48.97 | 0.9179 times | Fri 29 May 2026 | 48.07 (0.88%) | 48.31 | 47.66 - 48.39 | 0.8043 times | Fri 22 May 2026 | 47.65 (1.86%) | 46.93 | 46.58 - 47.69 | 0.9598 times |
Monthly price and charts InspireGlobal
Strong monthly Stock price targets for InspireGlobal BLES are 47.9 and 49.29
| Monthly Target 1 | 46.76 |
| Monthly Target 2 | 47.65 |
| Monthly Target 3 | 48.15 |
| Monthly Target 4 | 49.04 |
| Monthly Target 5 | 49.54 |
Monthly price and volumes Inspire Global
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 48.54 (1.83%) | 47.46 | 47.26 - 48.65 | 0.7885 times | Tue 30 June 2026 | 47.67 (-0.83%) | 47.78 | 46.87 - 48.97 | 0.8799 times | Fri 29 May 2026 | 48.07 (1.26%) | 47.69 | 46.58 - 48.59 | 1.4116 times | Thu 30 April 2026 | 47.47 (7.03%) | 44.59 | 43.99 - 47.71 | 1.1696 times | Tue 31 March 2026 | 44.35 (-5.92%) | 46.57 | 43.08 - 46.92 | 1.1657 times | Fri 27 February 2026 | 47.14 (4.45%) | 45.12 | 44.98 - 47.31 | 1.2083 times | Fri 30 January 2026 | 45.13 (4.18%) | 43.30 | 43.30 - 45.98 | 1.0117 times | Wed 31 December 2025 | 43.32 (0.56%) | 42.90 | 42.73 - 43.81 | 0.8736 times | Fri 28 November 2025 | 43.08 (0.94%) | 42.25 | 41.22 - 43.32 | 0.6355 times | Fri 31 October 2025 | 42.68 (0.52%) | 42.44 | 41.66 - 43.45 | 0.8555 times | Tue 30 September 2025 | 42.46 (0.88%) | 41.45 | 41.44 - 42.89 | 0.8816 times |
Yearly price and charts InspireGlobal
Strong yearly Stock price targets for InspireGlobal BLES are 45.81 and 51.7
| Yearly Target 1 | 40.97 |
| Yearly Target 2 | 44.76 |
| Yearly Target 3 | 46.863333333333 |
| Yearly Target 4 | 50.65 |
| Yearly Target 5 | 52.75 |
Yearly price and volumes Inspire Global
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 48.54 (12.05%) | 43.30 | 43.08 - 48.97 | 0.323 times | Wed 31 December 2025 | 43.32 (17.11%) | 37.39 | 33.30 - 43.81 | 0.8611 times | Tue 31 December 2024 | 36.99 (3.64%) | 35.51 | 34.07 - 39.85 | 1.1701 times | Fri 29 December 2023 | 35.69 (14.21%) | 31.41 | 30.08 - 35.94 | 1.0751 times | Fri 30 December 2022 | 31.25 (-17.59%) | 37.90 | 27.15 - 38.05 | 0.9538 times | Fri 31 December 2021 | 37.92 (13.4%) | 33.87 | 33.09 - 41.45 | 1.0419 times | Thu 31 December 2020 | 33.44 (9.96%) | 30.56 | 18.07 - 33.76 | 1.7438 times | Tue 31 December 2019 | 30.41 (25.45%) | 24.19 | 23.86 - 30.44 | 1.5054 times | Mon 31 December 2018 | 24.24 (-14.68%) | 28.68 | 23.18 - 30.44 | 0.8153 times | Wed 27 December 2017 | 28.41 (0%) | 25.58 | 25.28 - 28.53 | 0.5104 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of InspireGlobal
Tomorrow's movement Prediction of Inspire Global BLES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inspire Global BLES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Inspire Global BLES is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Inspire Global BLES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.12
Tomorrow's movement Prediction of Inspire Global BLES is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 100 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InspireGlobal (BLES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InspireGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InspireGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InspireGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InspireGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InspireGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.04 and InspireGlobal BLES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InspireGlobal BLES stock. Volume based technical analysis of InspireGlobal BLES stock is negative.
InspireGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire Global BLES
DMA (daily moving average) of Inspire Global BLES
| DMA period | DMA value |
| 5 day DMA | 48.13 |
| 12 day DMA | 48.02 |
| 20 day DMA | 47.93 |
| 35 day DMA | 47.83 |
| 50 day DMA | 47.81 |
| 100 day DMA | 46.84 |
| 150 day DMA | 46.32 |
| 200 day DMA | 45.42 |
EMA (exponential moving average) of Inspire Global BLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.21 | 48.04 | 47.94 |
| 12 day EMA | 48.05 | 47.96 | 47.91 |
| 20 day EMA | 47.97 | 47.91 | 47.88 |
| 35 day EMA | 47.9 | 47.86 | 47.84 |
| 50 day EMA | 47.81 | 47.78 | 47.76 |
SMA (simple moving average) of Inspire Global BLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.13 | 48.03 | 47.9 |
| 12 day SMA | 48.02 | 47.98 | 47.94 |
| 20 day SMA | 47.93 | 47.87 | 47.82 |
| 35 day SMA | 47.83 | 47.81 | 47.82 |
| 50 day SMA | 47.81 | 47.78 | 47.76 |
| 100 day SMA | 46.84 | 46.82 | 46.8 |
| 150 day SMA | 46.32 | 46.28 | 46.25 |
| 200 day SMA | 45.42 | 45.39 | 45.36 |
Videos related to: InspireGlobal BLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
