Munafa Stock Market Course + Intraday & FNO calls 
InspireGlobal BLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Global BLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BLES
- BLES Experts view
- Tomorrow's Movement BLES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspireGlobal
Strong intraday Stock price targets for InspireGlobal are 46.57 and 46.79
| Intraday Target 1 | 46.39 |
| Intraday Target 2 | 46.53 |
| Intraday Target 3 | 46.61 |
| Intraday Target 4 | 46.75 |
| Intraday Target 5 | 46.83 |
Daily price and volume Inspire Global
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 46.67 (-0.32%) | 46.63 | 46.47 - 46.69 | 0.8752 times | Tue 14 April 2026 | 46.82 (0.56%) | 46.63 | 46.50 - 46.82 | 1.2318 times | Mon 13 April 2026 | 46.56 (1.06%) | 45.81 | 45.78 - 46.56 | 1.2881 times | Fri 10 April 2026 | 46.07 (0.2%) | 46.25 | 46.03 - 46.28 | 0.8793 times | Thu 09 April 2026 | 45.98 (-0.09%) | 45.83 | 45.83 - 46.19 | 0.9006 times | Wed 08 April 2026 | 46.02 (2.7%) | 46.07 | 45.91 - 46.10 | 0.775 times | Tue 07 April 2026 | 44.81 (-0.09%) | 44.68 | 44.43 - 44.81 | 0.953 times | Mon 06 April 2026 | 44.85 (0.65%) | 44.98 | 44.58 - 44.98 | 1.7152 times | Thu 02 April 2026 | 44.56 (-0.29%) | 44.14 | 43.99 - 44.66 | 1.0103 times | Wed 01 April 2026 | 44.69 (0.77%) | 44.59 | 44.49 - 44.93 | 0.3717 times | Tue 31 March 2026 | 44.35 (2.95%) | 43.81 | 43.78 - 44.35 | 1.2462 times |
Weekly price and charts InspireGlobal
Strong weekly Stock price targets for InspireGlobal BLES are 46.23 and 47.27
| Weekly Target 1 | 45.38 |
| Weekly Target 2 | 46.03 |
| Weekly Target 3 | 46.423333333333 |
| Weekly Target 4 | 47.07 |
| Weekly Target 5 | 47.46 |
Weekly price and volumes for Inspire Global
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 46.67 (1.3%) | 45.81 | 45.78 - 46.82 | 0.8403 times | Fri 10 April 2026 | 46.07 (3.39%) | 44.98 | 44.43 - 46.28 | 1.2927 times | Thu 02 April 2026 | 44.56 (2.51%) | 43.63 | 43.08 - 44.93 | 1.4738 times | Fri 27 March 2026 | 43.47 (0.42%) | 44.17 | 43.28 - 44.54 | 0.9168 times | Fri 20 March 2026 | 43.29 (-1.95%) | 44.54 | 43.23 - 45.01 | 0.8973 times | Fri 13 March 2026 | 44.15 (-1.71%) | 44.81 | 44.10 - 45.61 | 1.4414 times | Fri 06 March 2026 | 44.92 (-4.71%) | 46.57 | 44.69 - 46.92 | 0.9593 times | Fri 27 February 2026 | 47.14 (0.68%) | 46.75 | 46.43 - 47.22 | 1.2613 times | Fri 20 February 2026 | 46.82 (0.19%) | 46.42 | 46.14 - 47.07 | 0.7352 times | Fri 13 February 2026 | 46.73 (0%) | 46.34 | 46.34 - 46.93 | 0.1818 times | Fri 13 February 2026 | 46.73 (0.95%) | 46.42 | 46.34 - 47.31 | 0.8282 times |
Monthly price and charts InspireGlobal
Strong monthly Stock price targets for InspireGlobal BLES are 45.33 and 48.16
| Monthly Target 1 | 43 |
| Monthly Target 2 | 44.83 |
| Monthly Target 3 | 45.826666666667 |
| Monthly Target 4 | 47.66 |
| Monthly Target 5 | 48.66 |
Monthly price and volumes Inspire Global
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 46.67 (5.23%) | 44.59 | 43.99 - 46.82 | 0.497 times | Tue 31 March 2026 | 44.35 (-5.92%) | 46.57 | 43.08 - 46.92 | 1.0737 times | Fri 27 February 2026 | 47.14 (4.45%) | 45.12 | 44.98 - 47.31 | 1.1494 times | Fri 30 January 2026 | 45.13 (4.18%) | 43.30 | 43.30 - 45.98 | 0.9319 times | Wed 31 December 2025 | 43.32 (0.56%) | 42.90 | 42.73 - 43.81 | 0.8046 times | Fri 28 November 2025 | 43.08 (0.94%) | 42.25 | 41.22 - 43.32 | 0.5854 times | Fri 31 October 2025 | 42.68 (0.52%) | 42.44 | 41.66 - 43.45 | 0.788 times | Tue 30 September 2025 | 42.46 (0.88%) | 41.45 | 41.44 - 42.89 | 0.812 times | Fri 29 August 2025 | 42.09 (3.64%) | 40.54 | 40.20 - 42.46 | 1.8015 times | Thu 31 July 2025 | 40.61 (-0.07%) | 40.63 | 40.48 - 42.24 | 1.5564 times | Mon 30 June 2025 | 40.64 (2.96%) | 39.68 | 39.34 - 40.78 | 2.6854 times |
Yearly price and charts InspireGlobal
Strong yearly Stock price targets for InspireGlobal BLES are 44.88 and 49.11
| Yearly Target 1 | 41.46 |
| Yearly Target 2 | 44.06 |
| Yearly Target 3 | 45.686666666667 |
| Yearly Target 4 | 48.29 |
| Yearly Target 5 | 49.92 |
Yearly price and volumes Inspire Global
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 46.67 (7.73%) | 43.30 | 43.08 - 47.31 | 0.1692 times | Wed 31 December 2025 | 43.32 (17.11%) | 37.39 | 33.30 - 43.81 | 0.8781 times | Tue 31 December 2024 | 36.99 (3.64%) | 35.51 | 34.07 - 39.85 | 1.1855 times | Fri 29 December 2023 | 35.69 (14.21%) | 31.41 | 30.08 - 35.94 | 1.1016 times | Fri 30 December 2022 | 31.25 (-17.59%) | 37.90 | 27.15 - 38.05 | 0.9896 times | Fri 31 December 2021 | 37.92 (13.4%) | 33.87 | 33.09 - 41.45 | 1.0628 times | Thu 31 December 2020 | 33.44 (9.96%) | 30.56 | 18.07 - 33.76 | 1.7584 times | Tue 31 December 2019 | 30.41 (25.45%) | 24.19 | 23.86 - 30.44 | 1.518 times | Mon 31 December 2018 | 24.24 (-14.68%) | 28.68 | 23.18 - 30.44 | 0.8221 times | Wed 27 December 2017 | 28.41 (0%) | 25.58 | 25.28 - 28.53 | 0.5147 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of InspireGlobal
Tomorrow's movement Prediction of Inspire Global BLES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inspire Global BLES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InspireGlobal (BLES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InspireGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InspireGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InspireGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InspireGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InspireGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.73 and InspireGlobal BLES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InspireGlobal BLES stock. Volume based technical analysis of InspireGlobal BLES stock is negative.
InspireGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire Global BLES
DMA (daily moving average) of Inspire Global BLES
| DMA period | DMA value |
| 5 day DMA | 46.42 |
| 12 day DMA | 45.37 |
| 20 day DMA | 44.81 |
| 35 day DMA | 45.21 |
| 50 day DMA | 45.58 |
| 100 day DMA | 44.69 |
| 150 day DMA | 43.98 |
| 200 day DMA | 43.34 |
EMA (exponential moving average) of Inspire Global BLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.37 | 46.22 | 45.92 |
| 12 day EMA | 45.7 | 45.52 | 45.28 |
| 20 day EMA | 45.39 | 45.25 | 45.09 |
| 35 day EMA | 45.41 | 45.34 | 45.25 |
| 50 day EMA | 45.65 | 45.61 | 45.56 |
SMA (simple moving average) of Inspire Global BLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.42 | 46.29 | 45.89 |
| 12 day SMA | 45.37 | 45.11 | 44.85 |
| 20 day SMA | 44.81 | 44.71 | 44.58 |
| 35 day SMA | 45.21 | 45.2 | 45.2 |
| 50 day SMA | 45.58 | 45.55 | 45.52 |
| 100 day SMA | 44.69 | 44.64 | 44.59 |
| 150 day SMA | 43.98 | 43.95 | 43.92 |
| 200 day SMA | 43.34 | 43.31 | 43.28 |
Videos related to: InspireGlobal BLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
