Munafa Stock Market Course + Intraday & FNO calls 
InspireGlobal BLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Global BLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BLES
- BLES Experts view
- Tomorrow's Movement BLES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspireGlobal
Strong intraday Stock price targets for InspireGlobal are 46.66 and 46.98
| Intraday Target 1 | 46.39 |
| Intraday Target 2 | 46.61 |
| Intraday Target 3 | 46.713333333333 |
| Intraday Target 4 | 46.93 |
| Intraday Target 5 | 47.03 |
Daily price and volume Inspire Global
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 46.82 (0.56%) | 46.63 | 46.50 - 46.82 | 1.1877 times | Mon 13 April 2026 | 46.56 (1.06%) | 45.81 | 45.78 - 46.56 | 1.242 times | Fri 10 April 2026 | 46.07 (0.2%) | 46.25 | 46.03 - 46.28 | 0.8478 times | Thu 09 April 2026 | 45.98 (-0.09%) | 45.83 | 45.83 - 46.19 | 0.8684 times | Wed 08 April 2026 | 46.02 (2.7%) | 46.07 | 45.91 - 46.10 | 0.7472 times | Tue 07 April 2026 | 44.81 (-0.09%) | 44.68 | 44.43 - 44.81 | 0.9189 times | Mon 06 April 2026 | 44.85 (0.65%) | 44.98 | 44.58 - 44.98 | 1.6538 times | Thu 02 April 2026 | 44.56 (-0.29%) | 44.14 | 43.99 - 44.66 | 0.9741 times | Wed 01 April 2026 | 44.69 (0.77%) | 44.59 | 44.49 - 44.93 | 0.3584 times | Tue 31 March 2026 | 44.35 (2.95%) | 43.81 | 43.78 - 44.35 | 1.2016 times | Mon 30 March 2026 | 43.08 (-0.9%) | 43.63 | 43.08 - 43.95 | 3.2073 times |
Weekly price and charts InspireGlobal
Strong weekly Stock price targets for InspireGlobal BLES are 46.3 and 47.34
| Weekly Target 1 | 45.43 |
| Weekly Target 2 | 46.13 |
| Weekly Target 3 | 46.473333333333 |
| Weekly Target 4 | 47.17 |
| Weekly Target 5 | 47.51 |
Weekly price and volumes for Inspire Global
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 46.82 (1.63%) | 45.81 | 45.78 - 46.82 | 0.6375 times | Fri 10 April 2026 | 46.07 (3.39%) | 44.98 | 44.43 - 46.28 | 1.3213 times | Thu 02 April 2026 | 44.56 (2.51%) | 43.63 | 43.08 - 44.93 | 1.5064 times | Fri 27 March 2026 | 43.47 (0.42%) | 44.17 | 43.28 - 44.54 | 0.9371 times | Fri 20 March 2026 | 43.29 (-1.95%) | 44.54 | 43.23 - 45.01 | 0.9172 times | Fri 13 March 2026 | 44.15 (-1.71%) | 44.81 | 44.10 - 45.61 | 1.4733 times | Fri 06 March 2026 | 44.92 (-4.71%) | 46.57 | 44.69 - 46.92 | 0.9806 times | Fri 27 February 2026 | 47.14 (0.68%) | 46.75 | 46.43 - 47.22 | 1.2893 times | Fri 20 February 2026 | 46.82 (0.19%) | 46.42 | 46.14 - 47.07 | 0.7515 times | Fri 13 February 2026 | 46.73 (0%) | 46.34 | 46.34 - 46.93 | 0.1858 times | Fri 13 February 2026 | 46.73 (0.95%) | 46.42 | 46.34 - 47.31 | 0.8466 times |
Monthly price and charts InspireGlobal
Strong monthly Stock price targets for InspireGlobal BLES are 45.41 and 48.24
| Monthly Target 1 | 43.05 |
| Monthly Target 2 | 44.93 |
| Monthly Target 3 | 45.876666666667 |
| Monthly Target 4 | 47.76 |
| Monthly Target 5 | 48.71 |
Monthly price and volumes Inspire Global
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 46.82 (5.57%) | 44.59 | 43.99 - 46.82 | 0.4555 times | Tue 31 March 2026 | 44.35 (-5.92%) | 46.57 | 43.08 - 46.92 | 1.0784 times | Fri 27 February 2026 | 47.14 (4.45%) | 45.12 | 44.98 - 47.31 | 1.1544 times | Fri 30 January 2026 | 45.13 (4.18%) | 43.30 | 43.30 - 45.98 | 0.936 times | Wed 31 December 2025 | 43.32 (0.56%) | 42.90 | 42.73 - 43.81 | 0.8082 times | Fri 28 November 2025 | 43.08 (0.94%) | 42.25 | 41.22 - 43.32 | 0.5879 times | Fri 31 October 2025 | 42.68 (0.52%) | 42.44 | 41.66 - 43.45 | 0.7915 times | Tue 30 September 2025 | 42.46 (0.88%) | 41.45 | 41.44 - 42.89 | 0.8156 times | Fri 29 August 2025 | 42.09 (3.64%) | 40.54 | 40.20 - 42.46 | 1.8094 times | Thu 31 July 2025 | 40.61 (-0.07%) | 40.63 | 40.48 - 42.24 | 1.5632 times | Mon 30 June 2025 | 40.64 (2.96%) | 39.68 | 39.34 - 40.78 | 2.6971 times |
Yearly price and charts InspireGlobal
Strong yearly Stock price targets for InspireGlobal BLES are 44.95 and 49.18
| Yearly Target 1 | 41.51 |
| Yearly Target 2 | 44.16 |
| Yearly Target 3 | 45.736666666667 |
| Yearly Target 4 | 48.39 |
| Yearly Target 5 | 49.97 |
Yearly price and volumes Inspire Global
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 46.82 (8.08%) | 43.30 | 43.08 - 47.31 | 0.1672 times | Wed 31 December 2025 | 43.32 (17.11%) | 37.39 | 33.30 - 43.81 | 0.8783 times | Tue 31 December 2024 | 36.99 (3.64%) | 35.51 | 34.07 - 39.85 | 1.1858 times | Fri 29 December 2023 | 35.69 (14.21%) | 31.41 | 30.08 - 35.94 | 1.1018 times | Fri 30 December 2022 | 31.25 (-17.59%) | 37.90 | 27.15 - 38.05 | 0.9898 times | Fri 31 December 2021 | 37.92 (13.4%) | 33.87 | 33.09 - 41.45 | 1.063 times | Thu 31 December 2020 | 33.44 (9.96%) | 30.56 | 18.07 - 33.76 | 1.7588 times | Tue 31 December 2019 | 30.41 (25.45%) | 24.19 | 23.86 - 30.44 | 1.5183 times | Mon 31 December 2018 | 24.24 (-14.68%) | 28.68 | 23.18 - 30.44 | 0.8223 times | Wed 27 December 2017 | 28.41 (0%) | 25.58 | 25.28 - 28.53 | 0.5148 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of InspireGlobal
Tomorrow's movement Prediction of Inspire Global BLES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inspire Global BLES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InspireGlobal (BLES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InspireGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InspireGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InspireGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InspireGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InspireGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.49 and InspireGlobal BLES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InspireGlobal BLES stock. Volume based technical analysis of InspireGlobal BLES stock is negative.
InspireGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire Global BLES
DMA (daily moving average) of Inspire Global BLES
| DMA period | DMA value |
| 5 day DMA | 46.29 |
| 12 day DMA | 45.11 |
| 20 day DMA | 44.71 |
| 35 day DMA | 45.2 |
| 50 day DMA | 45.55 |
| 100 day DMA | 44.64 |
| 150 day DMA | 43.95 |
| 200 day DMA | 43.31 |
EMA (exponential moving average) of Inspire Global BLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.22 | 45.92 | 45.6 |
| 12 day EMA | 45.52 | 45.28 | 45.05 |
| 20 day EMA | 45.25 | 45.09 | 44.94 |
| 35 day EMA | 45.31 | 45.22 | 45.14 |
| 50 day EMA | 45.62 | 45.57 | 45.53 |
SMA (simple moving average) of Inspire Global BLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.29 | 45.89 | 45.55 |
| 12 day SMA | 45.11 | 44.85 | 44.67 |
| 20 day SMA | 44.71 | 44.58 | 44.47 |
| 35 day SMA | 45.2 | 45.2 | 45.2 |
| 50 day SMA | 45.55 | 45.52 | 45.49 |
| 100 day SMA | 44.64 | 44.59 | 44.55 |
| 150 day SMA | 43.95 | 43.92 | 43.89 |
| 200 day SMA | 43.31 | 43.28 | 43.25 |
Videos related to: InspireGlobal BLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
