Munafa Stock Market Course + Intraday & FNO calls 
InspireGlobal BLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Global BLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BLES
- BLES Experts view
- Tomorrow's Movement BLES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspireGlobal
Strong intraday Stock price targets for InspireGlobal are 46.97 and 47.36
| Intraday Target 1 | 46.64 |
| Intraday Target 2 | 46.9 |
| Intraday Target 3 | 47.03 |
| Intraday Target 4 | 47.29 |
| Intraday Target 5 | 47.42 |
Daily price and volume Inspire Global
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 47.16 (0.06%) | 47.05 | 46.77 - 47.16 | 0.8254 times | Wed 25 February 2026 | 47.13 (0.36%) | 47.20 | 46.89 - 47.22 | 1.6109 times | Tue 24 February 2026 | 46.96 (0.77%) | 46.62 | 46.62 - 47.03 | 1.3669 times | Mon 23 February 2026 | 46.60 (-0.47%) | 46.75 | 46.43 - 46.75 | 1.0251 times | Fri 20 February 2026 | 46.82 (0.49%) | 46.48 | 46.48 - 46.94 | 0.6665 times | Thu 19 February 2026 | 46.59 (-0.38%) | 46.52 | 46.47 - 46.65 | 0.9641 times | Wed 18 February 2026 | 46.77 (0.13%) | 47.07 | 46.68 - 47.07 | 0.9275 times | Tue 17 February 2026 | 46.71 (-0.04%) | 46.42 | 46.14 - 46.71 | 0.9035 times | Fri 13 February 2026 | 46.73 (0%) | 46.34 | 46.34 - 46.93 | 0.8559 times | Fri 13 February 2026 | 46.73 (0.62%) | 46.34 | 46.34 - 46.93 | 0.8543 times | Thu 12 February 2026 | 46.44 (-1.61%) | 47.31 | 46.38 - 47.31 | 1.4579 times |
Weekly price and charts InspireGlobal
Strong weekly Stock price targets for InspireGlobal BLES are 46.8 and 47.59
| Weekly Target 1 | 46.15 |
| Weekly Target 2 | 46.65 |
| Weekly Target 3 | 46.936666666667 |
| Weekly Target 4 | 47.44 |
| Weekly Target 5 | 47.73 |
Weekly price and volumes for Inspire Global
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 47.16 (0.73%) | 46.75 | 46.43 - 47.22 | 0.9598 times | Fri 20 February 2026 | 46.82 (0.19%) | 46.42 | 46.14 - 47.07 | 0.6881 times | Fri 13 February 2026 | 46.73 (0%) | 46.34 | 46.34 - 46.93 | 0.1701 times | Fri 13 February 2026 | 46.73 (0.95%) | 46.42 | 46.34 - 47.31 | 0.7752 times | Fri 06 February 2026 | 46.29 (2.57%) | 45.12 | 44.98 - 46.29 | 2.5428 times | Fri 30 January 2026 | 45.13 (-0.42%) | 45.52 | 44.96 - 45.98 | 0.9584 times | Fri 23 January 2026 | 45.32 (0.51%) | 44.52 | 44.40 - 45.47 | 0.7589 times | Fri 16 January 2026 | 45.09 (1.35%) | 44.43 | 44.43 - 45.22 | 1.1416 times | Fri 09 January 2026 | 44.49 (2.11%) | 43.63 | 43.63 - 44.51 | 1.329 times | Fri 02 January 2026 | 43.57 (-0.09%) | 43.51 | 43.23 - 43.60 | 0.6762 times | Fri 26 December 2025 | 43.61 (1%) | 43.27 | 43.27 - 43.65 | 0.6583 times |
Monthly price and charts InspireGlobal
Strong monthly Stock price targets for InspireGlobal BLES are 46.07 and 48.4
| Monthly Target 1 | 44.15 |
| Monthly Target 2 | 45.66 |
| Monthly Target 3 | 46.483333333333 |
| Monthly Target 4 | 47.99 |
| Monthly Target 5 | 48.81 |
Monthly price and volumes Inspire Global
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 47.16 (4.5%) | 45.12 | 44.98 - 47.31 | 0.8506 times | Fri 30 January 2026 | 45.13 (4.18%) | 43.30 | 43.30 - 45.98 | 0.7193 times | Wed 31 December 2025 | 43.32 (0.56%) | 42.90 | 42.73 - 43.81 | 0.6211 times | Fri 28 November 2025 | 43.08 (0.94%) | 42.25 | 41.22 - 43.32 | 0.4518 times | Fri 31 October 2025 | 42.68 (0.52%) | 42.44 | 41.66 - 43.45 | 0.6083 times | Tue 30 September 2025 | 42.46 (0.88%) | 41.45 | 41.44 - 42.89 | 0.6268 times | Fri 29 August 2025 | 42.09 (3.64%) | 40.54 | 40.20 - 42.46 | 1.3906 times | Thu 31 July 2025 | 40.61 (-0.07%) | 40.63 | 40.48 - 42.24 | 1.2014 times | Mon 30 June 2025 | 40.64 (2.96%) | 39.68 | 39.34 - 40.78 | 2.0728 times | Fri 30 May 2025 | 39.47 (3.73%) | 38.03 | 37.98 - 40.10 | 1.4573 times | Wed 30 April 2025 | 38.05 (0.85%) | 37.70 | 33.30 - 38.11 | 1.3158 times |
Yearly price and charts InspireGlobal
Strong yearly Stock price targets for InspireGlobal BLES are 45.23 and 49.24
| Yearly Target 1 | 41.91 |
| Yearly Target 2 | 44.54 |
| Yearly Target 3 | 45.923333333333 |
| Yearly Target 4 | 48.55 |
| Yearly Target 5 | 49.93 |
Yearly price and volumes Inspire Global
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 47.16 (8.86%) | 43.30 | 43.30 - 47.31 | 0.0949 times | Wed 31 December 2025 | 43.32 (17.11%) | 37.39 | 33.30 - 43.81 | 0.8847 times | Tue 31 December 2024 | 36.99 (3.64%) | 35.51 | 34.07 - 39.85 | 1.1945 times | Fri 29 December 2023 | 35.69 (14.21%) | 31.41 | 30.08 - 35.94 | 1.1099 times | Fri 30 December 2022 | 31.25 (-17.59%) | 37.90 | 27.15 - 38.05 | 0.9971 times | Fri 31 December 2021 | 37.92 (13.4%) | 33.87 | 33.09 - 41.45 | 1.0708 times | Thu 31 December 2020 | 33.44 (9.96%) | 30.56 | 18.07 - 33.76 | 1.7717 times | Tue 31 December 2019 | 30.41 (25.45%) | 24.19 | 23.86 - 30.44 | 1.5295 times | Mon 31 December 2018 | 24.24 (-14.68%) | 28.68 | 23.18 - 30.44 | 0.8283 times | Wed 27 December 2017 | 28.41 (0%) | 25.58 | 25.28 - 28.53 | 0.5186 times | Sat 28 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InspireGlobal
Tomorrow's movement Prediction of Inspire Global BLES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inspire Global BLES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Inspire Global BLES is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 85 as on Thu 26 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InspireGlobal (BLES) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for InspireGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InspireGlobal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InspireGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for InspireGlobal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InspireGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.84 and InspireGlobal BLES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InspireGlobal BLES stock. Volume based technical analysis of InspireGlobal BLES stock is negative.
InspireGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire Global BLES
DMA (daily moving average) of Inspire Global BLES
| DMA period | DMA value |
| 5 day DMA | 46.93 |
| 12 day DMA | 46.82 |
| 20 day DMA | 46.41 |
| 35 day DMA | 45.82 |
| 50 day DMA | 45.12 |
| 100 day DMA | 43.92 |
| 150 day DMA | 43.25 |
| 200 day DMA | 42.52 |
EMA (exponential moving average) of Inspire Global BLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.98 | 46.89 | 46.77 |
| 12 day EMA | 46.74 | 46.66 | 46.58 |
| 20 day EMA | 46.43 | 46.35 | 46.27 |
| 35 day EMA | 45.8 | 45.72 | 45.64 |
| 50 day EMA | 45.16 | 45.08 | 45 |
SMA (simple moving average) of Inspire Global BLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.93 | 46.82 | 46.75 |
| 12 day SMA | 46.82 | 46.8 | 46.76 |
| 20 day SMA | 46.41 | 46.33 | 46.26 |
| 35 day SMA | 45.82 | 45.73 | 45.65 |
| 50 day SMA | 45.12 | 45.05 | 44.97 |
| 100 day SMA | 43.92 | 43.88 | 43.83 |
| 150 day SMA | 43.25 | 43.21 | 43.18 |
| 200 day SMA | 42.52 | 42.48 | 42.43 |
Videos related to: InspireGlobal BLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
