Munafa Stock Market Course + Intraday & FNO calls 
InspireGlobal BLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Global BLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BLES
- BLES Experts view
- Tomorrow's Movement BLES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspireGlobal
Strong intraday Stock price targets for InspireGlobal are 49.76 and 50.06
| Intraday Target 1 | 49.52 |
| Intraday Target 2 | 49.7 |
| Intraday Target 3 | 49.823333333333 |
| Intraday Target 4 | 50 |
| Intraday Target 5 | 50.12 |
Daily price and volume Inspire Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.87 (-0.22%) | 49.79 | 49.65 - 49.95 | 0.6689 times | Thu 03 September 2026 | 49.98 (0.87%) | 49.84 | 49.75 - 49.98 | 1.1546 times | Wed 02 September 2026 | 49.55 (0.45%) | 49.49 | 49.49 - 49.62 | 0.7106 times | Tue 01 September 2026 | 49.33 (-1.12%) | 49.58 | 49.33 - 49.58 | 0.6823 times | Mon 31 August 2026 | 49.89 (-0.26%) | 49.95 | 49.78 - 49.96 | 1.5089 times | Fri 28 August 2026 | 50.02 (-0.46%) | 50.46 | 49.94 - 50.46 | 1.1284 times | Thu 27 August 2026 | 50.25 (0.04%) | 50.31 | 50.15 - 50.31 | 1.2727 times | Wed 26 August 2026 | 50.23 (0%) | 50.22 | 50.18 - 50.38 | 1.6008 times | Tue 25 August 2026 | 50.23 (0.06%) | 50.34 | 50.20 - 50.34 | 0.6167 times | Mon 24 August 2026 | 50.20 (-0.16%) | 50.37 | 50.09 - 50.37 | 0.656 times | Fri 21 August 2026 | 50.28 (0.7%) | 50.28 | 50.17 - 50.30 | 1.0103 times |
Weekly price and charts InspireGlobal
Strong weekly Stock price targets for InspireGlobal BLES are 49.28 and 49.93
| Weekly Target 1 | 49.08 |
| Weekly Target 2 | 49.47 |
| Weekly Target 3 | 49.726666666667 |
| Weekly Target 4 | 50.12 |
| Weekly Target 5 | 50.38 |
Weekly price and volumes for Inspire Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.87 (-0.3%) | 49.95 | 49.33 - 49.98 | 0.8316 times | Fri 28 August 2026 | 50.02 (-0.52%) | 50.37 | 49.94 - 50.46 | 0.9283 times | Fri 21 August 2026 | 50.28 (0.54%) | 49.92 | 49.51 - 50.30 | 1.5113 times | Fri 14 August 2026 | 50.01 (0.48%) | 49.72 | 49.72 - 50.18 | 0.8649 times | Fri 07 August 2026 | 49.77 (2.26%) | 48.80 | 48.80 - 49.97 | 1.6321 times | Fri 31 July 2026 | 48.67 (1.35%) | 48.47 | 48.02 - 48.90 | 1.3021 times | Fri 24 July 2026 | 48.02 (0%) | 48.03 | 47.61 - 48.21 | 0.9914 times | Fri 17 July 2026 | 48.02 (0.04%) | 48.01 | 47.77 - 48.23 | 0.4263 times | Fri 10 July 2026 | 48.00 (0.76%) | 48.25 | 47.26 - 48.28 | 0.866 times | Thu 02 July 2026 | 47.64 (0.78%) | 47.47 | 47.29 - 48.17 | 0.646 times | Fri 26 June 2026 | 47.27 (-1.48%) | 48.06 | 47.21 - 48.10 | 0.7429 times |
Monthly price and charts InspireGlobal
Strong monthly Stock price targets for InspireGlobal BLES are 49.6 and 50.25
| Monthly Target 1 | 49.08 |
| Monthly Target 2 | 49.47 |
| Monthly Target 3 | 49.726666666667 |
| Monthly Target 4 | 50.12 |
| Monthly Target 5 | 50.38 |
Monthly price and volumes Inspire Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.87 (-0.04%) | 49.58 | 49.33 - 49.98 | 0.1371 times | Mon 31 August 2026 | 49.89 (2.51%) | 48.80 | 48.80 - 50.46 | 1.2602 times | Fri 31 July 2026 | 48.67 (2.1%) | 47.46 | 47.26 - 48.90 | 0.9606 times | Tue 30 June 2026 | 47.67 (-0.83%) | 47.78 | 46.87 - 48.97 | 0.8709 times | Fri 29 May 2026 | 48.07 (1.26%) | 47.69 | 46.58 - 48.59 | 1.3973 times | Thu 30 April 2026 | 47.47 (7.03%) | 44.59 | 43.99 - 47.71 | 1.1577 times | Tue 31 March 2026 | 44.35 (-5.92%) | 46.57 | 43.08 - 46.92 | 1.1539 times | Fri 27 February 2026 | 47.14 (4.45%) | 45.12 | 44.98 - 47.31 | 1.196 times | Fri 30 January 2026 | 45.13 (4.18%) | 43.30 | 43.30 - 45.98 | 1.0015 times | Wed 31 December 2025 | 43.32 (0.56%) | 42.90 | 42.73 - 43.81 | 0.8647 times | Fri 28 November 2025 | 43.08 (0.94%) | 42.25 | 41.22 - 43.32 | 0.6291 times |
Yearly price and charts InspireGlobal
Strong yearly Stock price targets for InspireGlobal BLES are 46.48 and 53.86
| Yearly Target 1 | 40.42 |
| Yearly Target 2 | 45.15 |
| Yearly Target 3 | 47.803333333333 |
| Yearly Target 4 | 52.53 |
| Yearly Target 5 | 55.18 |
Yearly price and volumes Inspire Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.87 (15.12%) | 43.30 | 43.08 - 50.46 | 0.3878 times | Wed 31 December 2025 | 43.32 (17.11%) | 37.39 | 33.30 - 43.81 | 0.8553 times | Tue 31 December 2024 | 36.99 (3.64%) | 35.51 | 34.07 - 39.85 | 1.1623 times | Fri 29 December 2023 | 35.69 (14.21%) | 31.41 | 30.08 - 35.94 | 1.0679 times | Fri 30 December 2022 | 31.25 (-17.59%) | 37.90 | 27.15 - 38.05 | 0.9475 times | Fri 31 December 2021 | 37.92 (13.4%) | 33.87 | 33.09 - 41.45 | 1.0349 times | Thu 31 December 2020 | 33.44 (9.96%) | 30.56 | 18.07 - 33.76 | 1.7321 times | Tue 31 December 2019 | 30.41 (25.45%) | 24.19 | 23.86 - 30.44 | 1.4953 times | Mon 31 December 2018 | 24.24 (-14.68%) | 28.68 | 23.18 - 30.44 | 0.8098 times | Wed 27 December 2017 | 28.41 (0%) | 25.58 | 25.28 - 28.53 | 0.507 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of InspireGlobal
Tomorrow's movement Prediction of Inspire Global BLES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inspire Global BLES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InspireGlobal (BLES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InspireGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InspireGlobal in short term but the sell signal is initial and weak.
InspireGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InspireGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InspireGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.99 and InspireGlobal BLES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InspireGlobal BLES stock. Volume based technical analysis of InspireGlobal BLES stock is negative.
InspireGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire Global BLES
DMA (daily moving average) of Inspire Global BLES
| DMA period | DMA value |
| 5 day DMA | 49.72 |
| 12 day DMA | 49.98 |
| 20 day DMA | 49.91 |
| 35 day DMA | 49.37 |
| 50 day DMA | 48.9 |
| 100 day DMA | 48.22 |
| 150 day DMA | 47.32 |
| 200 day DMA | 46.4 |
EMA (exponential moving average) of Inspire Global BLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.83 | 49.81 | 49.72 |
| 12 day EMA | 49.84 | 49.84 | 49.82 |
| 20 day EMA | 49.73 | 49.72 | 49.69 |
| 35 day EMA | 49.35 | 49.32 | 49.28 |
| 50 day EMA | 48.88 | 48.84 | 48.79 |
SMA (simple moving average) of Inspire Global BLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.72 | 49.75 | 49.81 |
| 12 day SMA | 49.98 | 49.98 | 49.94 |
| 20 day SMA | 49.91 | 49.91 | 49.88 |
| 35 day SMA | 49.37 | 49.32 | 49.26 |
| 50 day SMA | 48.9 | 48.86 | 48.8 |
| 100 day SMA | 48.22 | 48.18 | 48.15 |
| 150 day SMA | 47.32 | 47.29 | 47.26 |
| 200 day SMA | 46.4 | 46.37 | 46.33 |
Videos related to: InspireGlobal BLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
