Munafa Stock Market Course + Intraday & FNO calls 
InspireGlobal BLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Global BLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BLES
- BLES Experts view
- Tomorrow's Movement BLES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspireGlobal
Strong intraday Stock price targets for InspireGlobal are 42.87 and 43.65
| Intraday Target 1 | 42.73 |
| Intraday Target 2 | 43.01 |
| Intraday Target 3 | 43.51 |
| Intraday Target 4 | 43.79 |
| Intraday Target 5 | 44.29 |
Daily price and volume Inspire Global
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 43.29 (-2.24%) | 44.00 | 43.23 - 44.01 | 0.6098 times | Thu 19 March 2026 | 44.28 (-1.42%) | 43.86 | 43.83 - 44.34 | 1.727 times | Tue 17 March 2026 | 44.92 (0.63%) | 44.83 | 44.83 - 45.01 | 0.7448 times | Mon 16 March 2026 | 44.64 (1.11%) | 44.54 | 44.45 - 44.77 | 0.5571 times | Fri 13 March 2026 | 44.15 (-0.65%) | 44.52 | 44.10 - 44.65 | 0.9702 times | Thu 12 March 2026 | 44.44 (-1.02%) | 44.67 | 44.36 - 44.72 | 1.2613 times | Wed 11 March 2026 | 44.90 (-0.53%) | 44.88 | 44.74 - 45.06 | 1.0299 times | Tue 10 March 2026 | 45.14 (-0.33%) | 45.41 | 45.11 - 45.61 | 1.6081 times | Mon 09 March 2026 | 45.29 (0.82%) | 44.81 | 44.11 - 45.29 | 0.9755 times | Fri 06 March 2026 | 44.92 (-1.14%) | 45.33 | 44.69 - 45.33 | 0.5162 times | Thu 05 March 2026 | 45.44 (-1.37%) | 45.73 | 45.19 - 45.81 | 1.0511 times |
Weekly price and charts InspireGlobal
Strong weekly Stock price targets for InspireGlobal BLES are 42.37 and 44.15
| Weekly Target 1 | 42.06 |
| Weekly Target 2 | 42.68 |
| Weekly Target 3 | 43.843333333333 |
| Weekly Target 4 | 44.46 |
| Weekly Target 5 | 45.62 |
Weekly price and volumes for Inspire Global
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 43.29 (-1.95%) | 44.54 | 43.23 - 45.01 | 0.8265 times | Fri 13 March 2026 | 44.15 (-1.71%) | 44.81 | 44.10 - 45.61 | 1.3277 times | Fri 06 March 2026 | 44.92 (-4.71%) | 46.57 | 44.69 - 46.92 | 0.8836 times | Fri 27 February 2026 | 47.14 (0.68%) | 46.75 | 46.43 - 47.22 | 1.1618 times | Fri 20 February 2026 | 46.82 (0.19%) | 46.42 | 46.14 - 47.07 | 0.6772 times | Fri 13 February 2026 | 46.73 (0%) | 46.34 | 46.34 - 46.93 | 0.1674 times | Fri 13 February 2026 | 46.73 (0.95%) | 46.42 | 46.34 - 47.31 | 0.7629 times | Fri 06 February 2026 | 46.29 (2.57%) | 45.12 | 44.98 - 46.29 | 2.5026 times | Fri 30 January 2026 | 45.13 (-0.42%) | 45.52 | 44.96 - 45.98 | 0.9432 times | Fri 23 January 2026 | 45.32 (0.51%) | 44.52 | 44.40 - 45.47 | 0.7469 times | Fri 16 January 2026 | 45.09 (1.35%) | 44.43 | 44.43 - 45.22 | 1.1235 times |
Monthly price and charts InspireGlobal
Strong monthly Stock price targets for InspireGlobal BLES are 41.42 and 45.11
| Monthly Target 1 | 40.79 |
| Monthly Target 2 | 42.04 |
| Monthly Target 3 | 44.48 |
| Monthly Target 4 | 45.73 |
| Monthly Target 5 | 48.17 |
Monthly price and volumes Inspire Global
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 43.29 (-8.17%) | 46.57 | 43.23 - 46.92 | 0.5624 times | Fri 27 February 2026 | 47.14 (4.45%) | 45.12 | 44.98 - 47.31 | 0.976 times | Fri 30 January 2026 | 45.13 (4.18%) | 43.30 | 43.30 - 45.98 | 0.7913 times | Wed 31 December 2025 | 43.32 (0.56%) | 42.90 | 42.73 - 43.81 | 0.6832 times | Fri 28 November 2025 | 43.08 (0.94%) | 42.25 | 41.22 - 43.32 | 0.497 times | Fri 31 October 2025 | 42.68 (0.52%) | 42.44 | 41.66 - 43.45 | 0.6691 times | Tue 30 September 2025 | 42.46 (0.88%) | 41.45 | 41.44 - 42.89 | 0.6895 times | Fri 29 August 2025 | 42.09 (3.64%) | 40.54 | 40.20 - 42.46 | 1.5297 times | Thu 31 July 2025 | 40.61 (-0.07%) | 40.63 | 40.48 - 42.24 | 1.3215 times | Mon 30 June 2025 | 40.64 (2.96%) | 39.68 | 39.34 - 40.78 | 2.2802 times | Fri 30 May 2025 | 39.47 (3.73%) | 38.03 | 37.98 - 40.10 | 1.6031 times |
Yearly price and charts InspireGlobal
Strong yearly Stock price targets for InspireGlobal BLES are 41.22 and 45.3
| Yearly Target 1 | 40.53 |
| Yearly Target 2 | 41.91 |
| Yearly Target 3 | 44.61 |
| Yearly Target 4 | 45.99 |
| Yearly Target 5 | 48.69 |
Yearly price and volumes Inspire Global
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 43.29 (-0.07%) | 43.30 | 43.23 - 47.31 | 0.1276 times | Wed 31 December 2025 | 43.32 (17.11%) | 37.39 | 33.30 - 43.81 | 0.8818 times | Tue 31 December 2024 | 36.99 (3.64%) | 35.51 | 34.07 - 39.85 | 1.1905 times | Fri 29 December 2023 | 35.69 (14.21%) | 31.41 | 30.08 - 35.94 | 1.1062 times | Fri 30 December 2022 | 31.25 (-17.59%) | 37.90 | 27.15 - 38.05 | 0.9938 times | Fri 31 December 2021 | 37.92 (13.4%) | 33.87 | 33.09 - 41.45 | 1.0673 times | Thu 31 December 2020 | 33.44 (9.96%) | 30.56 | 18.07 - 33.76 | 1.7659 times | Tue 31 December 2019 | 30.41 (25.45%) | 24.19 | 23.86 - 30.44 | 1.5244 times | Mon 31 December 2018 | 24.24 (-14.68%) | 28.68 | 23.18 - 30.44 | 0.8256 times | Wed 27 December 2017 | 28.41 (0%) | 25.58 | 25.28 - 28.53 | 0.5169 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of InspireGlobal
Tomorrow's movement Prediction of Inspire Global BLES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inspire Global BLES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Inspire Global BLES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.37
Munafa value: 30 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InspireGlobal (BLES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InspireGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InspireGlobal in short term and the sell signal is strong.
InspireGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InspireGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InspireGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.63 and InspireGlobal BLES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InspireGlobal BLES stock. Volume based technical analysis of InspireGlobal BLES stock is negative.
InspireGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire Global BLES
DMA (daily moving average) of Inspire Global BLES
| DMA period | DMA value |
| 5 day DMA | 44.26 |
| 12 day DMA | 44.79 |
| 20 day DMA | 45.59 |
| 35 day DMA | 45.87 |
| 50 day DMA | 45.62 |
| 100 day DMA | 44.3 |
| 150 day DMA | 43.64 |
| 200 day DMA | 42.94 |
EMA (exponential moving average) of Inspire Global BLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.16 | 44.6 | 44.76 |
| 12 day EMA | 44.76 | 45.03 | 45.17 |
| 20 day EMA | 45.15 | 45.35 | 45.46 |
| 35 day EMA | 45.28 | 45.4 | 45.47 |
| 50 day EMA | 45.34 | 45.42 | 45.47 |
SMA (simple moving average) of Inspire Global BLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.26 | 44.49 | 44.61 |
| 12 day SMA | 44.79 | 45 | 45.21 |
| 20 day SMA | 45.59 | 45.76 | 45.88 |
| 35 day SMA | 45.87 | 45.93 | 45.97 |
| 50 day SMA | 45.62 | 45.63 | 45.63 |
| 100 day SMA | 44.3 | 44.3 | 44.28 |
| 150 day SMA | 43.64 | 43.62 | 43.61 |
| 200 day SMA | 42.94 | 42.92 | 42.9 |
Videos related to: InspireGlobal BLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
