Munafa Stock Market Course + Intraday & FNO calls 
InspireGlobal BLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Global BLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BLES
- BLES Experts view
- Tomorrow's Movement BLES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspireGlobal
Strong intraday Stock price targets for InspireGlobal are 49.34 and 49.7
| Intraday Target 1 | 49.28 |
| Intraday Target 2 | 49.4 |
| Intraday Target 3 | 49.636666666667 |
| Intraday Target 4 | 49.76 |
| Intraday Target 5 | 50 |
Daily price and volume Inspire Global
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 49.53 (-0.62%) | 49.87 | 49.51 - 49.87 | 2.8987 times | Mon 17 August 2026 | 49.84 (-0.34%) | 49.92 | 49.82 - 49.98 | 0.3716 times | Fri 14 August 2026 | 50.01 (0.04%) | 50.11 | 50.01 - 50.11 | 0.4188 times | Thu 13 August 2026 | 49.99 (0.18%) | 50.07 | 49.88 - 50.07 | 0.3147 times | Wed 12 August 2026 | 49.90 (0.36%) | 50.18 | 49.86 - 50.18 | 0.7739 times | Tue 11 August 2026 | 49.72 (-0.02%) | 49.72 | 49.72 - 49.82 | 1.3656 times | Mon 10 August 2026 | 49.73 (-0.08%) | 49.72 | 49.72 - 49.79 | 0.5371 times | Fri 07 August 2026 | 49.77 (0.65%) | 49.84 | 49.73 - 49.85 | 0.3369 times | Thu 06 August 2026 | 49.45 (-0.22%) | 49.34 | 49.34 - 49.61 | 2.449 times | Wed 05 August 2026 | 49.56 (-0.28%) | 49.97 | 49.50 - 49.97 | 0.5336 times | Tue 04 August 2026 | 49.70 (1.39%) | 49.31 | 49.31 - 49.80 | 1.0762 times |
Weekly price and charts InspireGlobal
Strong weekly Stock price targets for InspireGlobal BLES are 49.29 and 49.76
| Weekly Target 1 | 49.2 |
| Weekly Target 2 | 49.37 |
| Weekly Target 3 | 49.673333333333 |
| Weekly Target 4 | 49.84 |
| Weekly Target 5 | 50.14 |
Weekly price and volumes for Inspire Global
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 49.53 (-0.96%) | 49.92 | 49.51 - 49.98 | 0.9019 times | Fri 14 August 2026 | 50.01 (0.48%) | 49.72 | 49.72 - 50.18 | 0.9404 times | Fri 07 August 2026 | 49.77 (2.26%) | 48.80 | 48.80 - 49.97 | 1.7746 times | Fri 31 July 2026 | 48.67 (1.35%) | 48.47 | 48.02 - 48.90 | 1.4158 times | Fri 24 July 2026 | 48.02 (0%) | 48.03 | 47.61 - 48.21 | 1.0779 times | Fri 17 July 2026 | 48.02 (0.04%) | 48.01 | 47.77 - 48.23 | 0.4635 times | Fri 10 July 2026 | 48.00 (0.76%) | 48.25 | 47.26 - 48.28 | 0.9416 times | Thu 02 July 2026 | 47.64 (0.78%) | 47.47 | 47.29 - 48.17 | 0.7024 times | Fri 26 June 2026 | 47.27 (-1.48%) | 48.06 | 47.21 - 48.10 | 0.8077 times | Thu 18 June 2026 | 47.98 (-0.46%) | 48.83 | 47.43 - 48.91 | 0.9741 times | Fri 12 June 2026 | 48.20 (0.92%) | 47.56 | 46.87 - 48.30 | 1.0977 times |
Monthly price and charts InspireGlobal
Strong monthly Stock price targets for InspireGlobal BLES are 49.17 and 50.55
| Monthly Target 1 | 48.12 |
| Monthly Target 2 | 48.83 |
| Monthly Target 3 | 49.503333333333 |
| Monthly Target 4 | 50.21 |
| Monthly Target 5 | 50.88 |
Monthly price and volumes Inspire Global
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 49.53 (1.77%) | 48.80 | 48.80 - 50.18 | 0.8028 times | Fri 31 July 2026 | 48.67 (2.1%) | 47.46 | 47.26 - 48.90 | 0.957 times | Tue 30 June 2026 | 47.67 (-0.83%) | 47.78 | 46.87 - 48.97 | 0.8677 times | Fri 29 May 2026 | 48.07 (1.26%) | 47.69 | 46.58 - 48.59 | 1.3921 times | Thu 30 April 2026 | 47.47 (7.03%) | 44.59 | 43.99 - 47.71 | 1.1534 times | Tue 31 March 2026 | 44.35 (-5.92%) | 46.57 | 43.08 - 46.92 | 1.1496 times | Fri 27 February 2026 | 47.14 (4.45%) | 45.12 | 44.98 - 47.31 | 1.1916 times | Fri 30 January 2026 | 45.13 (4.18%) | 43.30 | 43.30 - 45.98 | 0.9977 times | Wed 31 December 2025 | 43.32 (0.56%) | 42.90 | 42.73 - 43.81 | 0.8615 times | Fri 28 November 2025 | 43.08 (0.94%) | 42.25 | 41.22 - 43.32 | 0.6267 times | Fri 31 October 2025 | 42.68 (0.52%) | 42.44 | 41.66 - 43.45 | 0.8437 times |
Yearly price and charts InspireGlobal
Strong yearly Stock price targets for InspireGlobal BLES are 46.31 and 53.41
| Yearly Target 1 | 40.5 |
| Yearly Target 2 | 45.01 |
| Yearly Target 3 | 47.596666666667 |
| Yearly Target 4 | 52.11 |
| Yearly Target 5 | 54.7 |
Yearly price and volumes Inspire Global
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 49.53 (14.34%) | 43.30 | 43.08 - 50.18 | 0.3636 times | Wed 31 December 2025 | 43.32 (17.11%) | 37.39 | 33.30 - 43.81 | 0.8574 times | Tue 31 December 2024 | 36.99 (3.64%) | 35.51 | 34.07 - 39.85 | 1.1652 times | Fri 29 December 2023 | 35.69 (14.21%) | 31.41 | 30.08 - 35.94 | 1.0706 times | Fri 30 December 2022 | 31.25 (-17.59%) | 37.90 | 27.15 - 38.05 | 0.9498 times | Fri 31 December 2021 | 37.92 (13.4%) | 33.87 | 33.09 - 41.45 | 1.0375 times | Thu 31 December 2020 | 33.44 (9.96%) | 30.56 | 18.07 - 33.76 | 1.7365 times | Tue 31 December 2019 | 30.41 (25.45%) | 24.19 | 23.86 - 30.44 | 1.4991 times | Mon 31 December 2018 | 24.24 (-14.68%) | 28.68 | 23.18 - 30.44 | 0.8118 times | Wed 27 December 2017 | 28.41 (0%) | 25.58 | 25.28 - 28.53 | 0.5083 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of InspireGlobal
Tomorrow's movement Prediction of Inspire Global BLES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inspire Global BLES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Inspire Global BLES is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Inspire Global BLES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.87
Munafa value: 35 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InspireGlobal (BLES) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for InspireGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InspireGlobal in short term and the buy signal is strong.
InspireGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InspireGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InspireGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.63 and InspireGlobal BLES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InspireGlobal BLES stock. Volume based technical analysis of InspireGlobal BLES stock is negative.
InspireGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire Global BLES
DMA (daily moving average) of Inspire Global BLES
| DMA period | DMA value |
| 5 day DMA | 49.85 |
| 12 day DMA | 49.69 |
| 20 day DMA | 49.14 |
| 35 day DMA | 48.59 |
| 50 day DMA | 48.32 |
| 100 day DMA | 47.57 |
| 150 day DMA | 46.9 |
| 200 day DMA | 45.93 |
EMA (exponential moving average) of Inspire Global BLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.75 | 49.86 | 49.87 |
| 12 day EMA | 49.55 | 49.55 | 49.5 |
| 20 day EMA | 49.25 | 49.22 | 49.16 |
| 35 day EMA | 48.88 | 48.84 | 48.78 |
| 50 day EMA | 48.47 | 48.43 | 48.37 |
SMA (simple moving average) of Inspire Global BLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.85 | 49.89 | 49.87 |
| 12 day SMA | 49.69 | 49.61 | 49.53 |
| 20 day SMA | 49.14 | 49.06 | 48.95 |
| 35 day SMA | 48.59 | 48.53 | 48.45 |
| 50 day SMA | 48.32 | 48.29 | 48.26 |
| 100 day SMA | 47.57 | 47.52 | 47.46 |
| 150 day SMA | 46.9 | 46.86 | 46.83 |
| 200 day SMA | 45.93 | 45.9 | 45.87 |
Videos related to: InspireGlobal BLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
