ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InspireGlobal BLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inspire Global BLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InspireGlobal

Strong intraday Stock price targets for InspireGlobal are 47.49 and 47.87

Intraday Target 147.22
Intraday Target 247.37
Intraday Target 347.6
Intraday Target 447.75
Intraday Target 547.98

Daily price and volume Inspire Global

Date Closing Open Range Volume
Wed 01 July 2026 47.52 (-0.31%) 47.46 47.45 - 47.83 1.6028 times
Tue 30 June 2026 47.67 (0.53%) 47.40 47.40 - 47.73 1.1624 times
Mon 29 June 2026 47.42 (0.32%) 47.47 47.29 - 47.47 0.3783 times
Fri 26 June 2026 47.27 (-1.23%) 47.28 47.21 - 47.45 1.0448 times
Thu 25 June 2026 47.86 (1.16%) 48.04 47.77 - 48.04 0.3369 times
Wed 24 June 2026 47.31 (-0.08%) 47.28 47.27 - 47.65 0.6464 times
Tue 23 June 2026 47.35 (-1.21%) 47.28 47.28 - 47.54 1.2775 times
Mon 22 June 2026 47.93 (-0.1%) 48.06 47.90 - 48.10 0.9899 times
Thu 18 June 2026 47.98 (0.65%) 47.43 47.43 - 48.06 1.5061 times
Wed 17 June 2026 47.67 (-1.24%) 48.54 47.67 - 48.54 1.0548 times
Tue 16 June 2026 48.27 (-0.64%) 48.67 48.27 - 48.68 0.9484 times

 Daily chart InspireGlobal

Weekly price and charts InspireGlobal

Strong weekly Stock price targets for InspireGlobal BLES are 47.41 and 47.95

Weekly Target 147.01
Weekly Target 247.26
Weekly Target 347.546666666667
Weekly Target 447.8
Weekly Target 548.09

Weekly price and volumes for Inspire Global

Date Closing Open Range Volume
Wed 01 July 2026 47.52 (0.53%) 47.47 47.29 - 47.83 0.5198 times
Fri 26 June 2026 47.27 (-1.48%) 48.06 47.21 - 48.10 0.7103 times
Thu 18 June 2026 47.98 (-0.46%) 48.83 47.43 - 48.91 0.8567 times
Fri 12 June 2026 48.20 (0.92%) 47.56 46.87 - 48.30 0.9653 times
Fri 05 June 2026 47.76 (-0.64%) 47.78 47.25 - 48.97 0.6507 times
Fri 29 May 2026 48.07 (0.88%) 48.31 47.66 - 48.39 0.5702 times
Fri 22 May 2026 47.65 (1.86%) 46.93 46.58 - 47.69 0.6804 times
Fri 15 May 2026 46.78 (-1.85%) 47.63 46.77 - 48.37 1.5263 times
Fri 08 May 2026 47.66 (0.65%) 47.47 46.82 - 48.59 2.5666 times
Fri 01 May 2026 47.35 (0.42%) 47.10 46.38 - 47.71 0.9537 times
Fri 24 April 2026 47.15 (-0.78%) 47.24 46.98 - 47.68 0.7768 times

 weekly chart InspireGlobal

Monthly price and charts InspireGlobal

Strong monthly Stock price targets for InspireGlobal BLES are 47.49 and 47.87

Monthly Target 147.22
Monthly Target 247.37
Monthly Target 347.6
Monthly Target 447.75
Monthly Target 547.98

Monthly price and volumes Inspire Global

Date Closing Open Range Volume
Wed 01 July 2026 47.52 (-0.31%) 47.46 47.45 - 47.83 0.0731 times
Tue 30 June 2026 47.67 (-0.83%) 47.78 46.87 - 48.97 0.9482 times
Fri 29 May 2026 48.07 (1.26%) 47.69 46.58 - 48.59 1.5213 times
Thu 30 April 2026 47.47 (7.03%) 44.59 43.99 - 47.71 1.2604 times
Tue 31 March 2026 44.35 (-5.92%) 46.57 43.08 - 46.92 1.2562 times
Fri 27 February 2026 47.14 (4.45%) 45.12 44.98 - 47.31 1.3021 times
Fri 30 January 2026 45.13 (4.18%) 43.30 43.30 - 45.98 1.0903 times
Wed 31 December 2025 43.32 (0.56%) 42.90 42.73 - 43.81 0.9414 times
Fri 28 November 2025 43.08 (0.94%) 42.25 41.22 - 43.32 0.6849 times
Fri 31 October 2025 42.68 (0.52%) 42.44 41.66 - 43.45 0.922 times
Tue 30 September 2025 42.46 (0.88%) 41.45 41.44 - 42.89 0.9501 times

 monthly chart InspireGlobal

Yearly price and charts InspireGlobal

Strong yearly Stock price targets for InspireGlobal BLES are 45.3 and 51.19

Yearly Target 140.63
Yearly Target 244.08
Yearly Target 346.523333333333
Yearly Target 449.97
Yearly Target 552.41

Yearly price and volumes Inspire Global

Date Closing Open Range Volume
Wed 01 July 2026 47.52 (9.7%) 43.30 43.08 - 48.97 0.2934 times
Wed 31 December 2025 43.32 (17.11%) 37.39 33.30 - 43.81 0.8637 times
Tue 31 December 2024 36.99 (3.64%) 35.51 34.07 - 39.85 1.1737 times
Fri 29 December 2023 35.69 (14.21%) 31.41 30.08 - 35.94 1.0784 times
Fri 30 December 2022 31.25 (-17.59%) 37.90 27.15 - 38.05 0.9568 times
Fri 31 December 2021 37.92 (13.4%) 33.87 33.09 - 41.45 1.0451 times
Thu 31 December 2020 33.44 (9.96%) 30.56 18.07 - 33.76 1.7491 times
Tue 31 December 2019 30.41 (25.45%) 24.19 23.86 - 30.44 1.51 times
Mon 31 December 2018 24.24 (-14.68%) 28.68 23.18 - 30.44 0.8177 times
Wed 27 December 2017 28.41 (0%) 25.58 25.28 - 28.53 0.512 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of InspireGlobal

Tomorrow's movement Prediction of Inspire Global BLES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inspire Global BLES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 48 and 49

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InspireGlobal (BLES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InspireGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InspireGlobal in short term but the sell signal is initial and weak.

InspireGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InspireGlobal in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InspireGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.61 and InspireGlobal BLES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InspireGlobal BLES stock. Volume based technical analysis of InspireGlobal BLES stock is negative.

InspireGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inspire Global BLES

DMA (daily moving average) of Inspire Global BLES

DMA period DMA value
5 day DMA 47.55
12 day DMA 47.74
20 day DMA 47.77
35 day DMA 47.69
50 day DMA 47.56
100 day DMA 46.61
150 day DMA 45.72
200 day DMA 44.93

EMA (exponential moving average) of Inspire Global BLES

EMA period EMA current EMA prev EMA prev2
5 day EMA47.5547.5647.51
12 day EMA47.6447.6647.66
20 day EMA47.6647.6847.68
35 day EMA47.647.647.6
50 day EMA47.5247.5247.51

SMA (simple moving average) of Inspire Global BLES

SMA period SMA current SMA prev SMA prev2
5 day SMA47.5547.5147.44
12 day SMA47.7447.7947.81
20 day SMA47.7747.8247.84
35 day SMA47.6947.6947.69
50 day SMA47.5647.5647.56
100 day SMA46.6146.5946.57
150 day SMA45.7245.6845.64
200 day SMA44.9344.944.87

Videos related to: InspireGlobal BLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InspireGlobal BLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top