Munafa Stock Market Course + Intraday & FNO calls 
InspireGlobal BLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Global BLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BLES
- BLES Experts view
- Tomorrow's Movement BLES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspireGlobal
Strong intraday Stock price targets for InspireGlobal are 46.89 and 47.05
| Intraday Target 1 | 46.75 |
| Intraday Target 2 | 46.86 |
| Intraday Target 3 | 46.913333333333 |
| Intraday Target 4 | 47.02 |
| Intraday Target 5 | 47.07 |
Daily price and volume Inspire Global
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 46.96 (0.38%) | 46.93 | 46.81 - 46.97 | 0.588 times | Fri 15 May 2026 | 46.78 (-1.33%) | 47.37 | 46.77 - 47.40 | 0.2437 times | Thu 14 May 2026 | 47.41 (0.42%) | 47.39 | 47.31 - 47.86 | 1.9043 times | Wed 13 May 2026 | 47.21 (-0.32%) | 47.31 | 47.12 - 47.36 | 0.7328 times | Tue 12 May 2026 | 47.36 (-0.53%) | 48.37 | 46.98 - 48.37 | 0.6763 times | Mon 11 May 2026 | 47.61 (-0.1%) | 47.63 | 47.56 - 47.78 | 0.3695 times | Fri 08 May 2026 | 47.66 (0.38%) | 47.88 | 47.61 - 47.88 | 0.1363 times | Thu 07 May 2026 | 47.48 (-1.31%) | 47.93 | 47.45 - 47.93 | 4.198 times | Wed 06 May 2026 | 48.11 (1.35%) | 48.59 | 47.79 - 48.59 | 0.7896 times | Tue 05 May 2026 | 47.47 (1.19%) | 47.33 | 47.23 - 47.80 | 0.3613 times | Mon 04 May 2026 | 46.91 (-0.93%) | 47.47 | 46.82 - 47.47 | 1.1178 times |
Weekly price and charts InspireGlobal
Strong weekly Stock price targets for InspireGlobal BLES are 46.89 and 47.05
| Weekly Target 1 | 46.75 |
| Weekly Target 2 | 46.86 |
| Weekly Target 3 | 46.913333333333 |
| Weekly Target 4 | 47.02 |
| Weekly Target 5 | 47.07 |
Weekly price and volumes for Inspire Global
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 46.96 (0.38%) | 46.93 | 46.81 - 46.97 | 0.1975 times | Fri 15 May 2026 | 46.78 (-1.85%) | 47.63 | 46.77 - 48.37 | 1.3188 times | Fri 08 May 2026 | 47.66 (0.65%) | 47.47 | 46.82 - 48.59 | 2.2177 times | Fri 01 May 2026 | 47.35 (0.42%) | 47.10 | 46.38 - 47.71 | 0.824 times | Fri 24 April 2026 | 47.15 (-0.78%) | 47.24 | 46.98 - 47.68 | 0.6712 times | Fri 17 April 2026 | 47.52 (3.15%) | 45.81 | 45.78 - 47.68 | 1.3989 times | Fri 10 April 2026 | 46.07 (3.39%) | 44.98 | 44.43 - 46.28 | 0.9516 times | Thu 02 April 2026 | 44.56 (2.51%) | 43.63 | 43.08 - 44.93 | 1.0848 times | Fri 27 March 2026 | 43.47 (0.42%) | 44.17 | 43.28 - 44.54 | 0.6749 times | Fri 20 March 2026 | 43.29 (-1.95%) | 44.54 | 43.23 - 45.01 | 0.6605 times | Fri 13 March 2026 | 44.15 (-1.71%) | 44.81 | 44.10 - 45.61 | 1.061 times |
Monthly price and charts InspireGlobal
Strong monthly Stock price targets for InspireGlobal BLES are 45.96 and 47.78
| Monthly Target 1 | 45.62 |
| Monthly Target 2 | 46.29 |
| Monthly Target 3 | 47.44 |
| Monthly Target 4 | 48.11 |
| Monthly Target 5 | 49.26 |
Monthly price and volumes Inspire Global
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 46.96 (-1.07%) | 47.69 | 46.77 - 48.59 | 1.0558 times | Thu 30 April 2026 | 47.47 (7.03%) | 44.59 | 43.99 - 47.71 | 1.0737 times | Tue 31 March 2026 | 44.35 (-5.92%) | 46.57 | 43.08 - 46.92 | 1.0701 times | Fri 27 February 2026 | 47.14 (4.45%) | 45.12 | 44.98 - 47.31 | 1.1092 times | Fri 30 January 2026 | 45.13 (4.18%) | 43.30 | 43.30 - 45.98 | 0.9288 times | Wed 31 December 2025 | 43.32 (0.56%) | 42.90 | 42.73 - 43.81 | 0.8019 times | Fri 28 November 2025 | 43.08 (0.94%) | 42.25 | 41.22 - 43.32 | 0.5834 times | Fri 31 October 2025 | 42.68 (0.52%) | 42.44 | 41.66 - 43.45 | 0.7854 times | Tue 30 September 2025 | 42.46 (0.88%) | 41.45 | 41.44 - 42.89 | 0.8093 times | Fri 29 August 2025 | 42.09 (3.64%) | 40.54 | 40.20 - 42.46 | 1.7825 times | Thu 31 July 2025 | 40.61 (-0.07%) | 40.63 | 40.48 - 42.24 | 1.5511 times |
Yearly price and charts InspireGlobal
Strong yearly Stock price targets for InspireGlobal BLES are 45.02 and 50.53
| Yearly Target 1 | 40.7 |
| Yearly Target 2 | 43.83 |
| Yearly Target 3 | 46.21 |
| Yearly Target 4 | 49.34 |
| Yearly Target 5 | 51.72 |
Yearly price and volumes Inspire Global
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 46.96 (8.4%) | 43.30 | 43.08 - 48.59 | 0.2434 times | Wed 31 December 2025 | 43.32 (17.11%) | 37.39 | 33.30 - 43.81 | 0.8682 times | Tue 31 December 2024 | 36.99 (3.64%) | 35.51 | 34.07 - 39.85 | 1.1798 times | Fri 29 December 2023 | 35.69 (14.21%) | 31.41 | 30.08 - 35.94 | 1.084 times | Fri 30 December 2022 | 31.25 (-17.59%) | 37.90 | 27.15 - 38.05 | 0.9617 times | Fri 31 December 2021 | 37.92 (13.4%) | 33.87 | 33.09 - 41.45 | 1.0505 times | Thu 31 December 2020 | 33.44 (9.96%) | 30.56 | 18.07 - 33.76 | 1.7582 times | Tue 31 December 2019 | 30.41 (25.45%) | 24.19 | 23.86 - 30.44 | 1.5178 times | Mon 31 December 2018 | 24.24 (-14.68%) | 28.68 | 23.18 - 30.44 | 0.822 times | Wed 27 December 2017 | 28.41 (0%) | 25.58 | 25.28 - 28.53 | 0.5146 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of InspireGlobal
Tomorrow's movement Prediction of Inspire Global BLES appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 47.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inspire Global BLES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InspireGlobal (BLES) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InspireGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InspireGlobal in short term but the sell signal is initial and weak.
InspireGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for InspireGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InspireGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.45 and InspireGlobal BLES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InspireGlobal BLES stock. Volume based technical analysis of InspireGlobal BLES stock is negative.
InspireGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire Global BLES
DMA (daily moving average) of Inspire Global BLES
| DMA period | DMA value |
| 5 day DMA | 47.14 |
| 12 day DMA | 47.36 |
| 20 day DMA | 47.23 |
| 35 day DMA | 46.6 |
| 50 day DMA | 45.93 |
| 100 day DMA | 45.65 |
| 150 day DMA | 44.68 |
| 200 day DMA | 44 |
EMA (exponential moving average) of Inspire Global BLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.11 | 47.19 | 47.4 |
| 12 day EMA | 47.21 | 47.25 | 47.34 |
| 20 day EMA | 47.08 | 47.09 | 47.12 |
| 35 day EMA | 46.6 | 46.58 | 46.57 |
| 50 day EMA | 46.08 | 46.04 | 46.01 |
SMA (simple moving average) of Inspire Global BLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.14 | 47.27 | 47.45 |
| 12 day SMA | 47.36 | 47.4 | 47.37 |
| 20 day SMA | 47.23 | 47.26 | 47.3 |
| 35 day SMA | 46.6 | 46.5 | 46.41 |
| 50 day SMA | 45.93 | 45.9 | 45.88 |
| 100 day SMA | 45.65 | 45.61 | 45.57 |
| 150 day SMA | 44.68 | 44.65 | 44.62 |
| 200 day SMA | 44 | 43.98 | 43.95 |
Videos related to: InspireGlobal BLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
