Munafa Stock Market Course + Intraday & FNO calls 
InspireGlobal BLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Global BLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BLES
- BLES Experts view
- Tomorrow's Movement BLES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspireGlobal
Strong intraday Stock price targets for InspireGlobal are 46.53 and 46.92
| Intraday Target 1 | 46.45 |
| Intraday Target 2 | 46.61 |
| Intraday Target 3 | 46.84 |
| Intraday Target 4 | 47 |
| Intraday Target 5 | 47.23 |
Daily price and volume Inspire Global
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 46.77 (0.13%) | 47.07 | 46.68 - 47.07 | 1.0045 times | Tue 17 February 2026 | 46.71 (-0.04%) | 46.42 | 46.14 - 46.71 | 0.9785 times | Fri 13 February 2026 | 46.73 (0%) | 46.34 | 46.34 - 46.93 | 0.9269 times | Fri 13 February 2026 | 46.73 (0.62%) | 46.34 | 46.34 - 46.93 | 0.9252 times | Thu 12 February 2026 | 46.44 (-1.61%) | 47.31 | 46.38 - 47.31 | 1.5789 times | Wed 11 February 2026 | 47.20 (0.7%) | 47.12 | 46.97 - 47.20 | 0.4906 times | Tue 10 February 2026 | 46.87 (0.28%) | 46.82 | 46.82 - 46.98 | 0.581 times | Mon 09 February 2026 | 46.74 (0.97%) | 46.42 | 46.42 - 46.75 | 0.6476 times | Fri 06 February 2026 | 46.29 (2.21%) | 45.68 | 45.68 - 46.29 | 1.973 times | Thu 05 February 2026 | 45.29 (-0.9%) | 45.56 | 45.28 - 45.61 | 0.8937 times | Wed 04 February 2026 | 45.70 (0.91%) | 45.66 | 45.47 - 45.92 | 2.6895 times |
Weekly price and charts InspireGlobal
Strong weekly Stock price targets for InspireGlobal BLES are 46.46 and 47.39
| Weekly Target 1 | 45.73 |
| Weekly Target 2 | 46.25 |
| Weekly Target 3 | 46.66 |
| Weekly Target 4 | 47.18 |
| Weekly Target 5 | 47.59 |
Weekly price and volumes for Inspire Global
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 46.77 (0.09%) | 46.42 | 46.14 - 47.07 | 0.3882 times | Fri 13 February 2026 | 46.73 (0%) | 46.34 | 46.34 - 46.93 | 0.1815 times | Fri 13 February 2026 | 46.73 (0.95%) | 46.42 | 46.34 - 47.31 | 0.8269 times | Fri 06 February 2026 | 46.29 (2.57%) | 45.12 | 44.98 - 46.29 | 2.7125 times | Fri 30 January 2026 | 45.13 (-0.42%) | 45.52 | 44.96 - 45.98 | 1.0223 times | Fri 23 January 2026 | 45.32 (0.51%) | 44.52 | 44.40 - 45.47 | 0.8096 times | Fri 16 January 2026 | 45.09 (1.35%) | 44.43 | 44.43 - 45.22 | 1.2177 times | Fri 09 January 2026 | 44.49 (2.11%) | 43.63 | 43.63 - 44.51 | 1.4177 times | Fri 02 January 2026 | 43.57 (-0.09%) | 43.51 | 43.23 - 43.60 | 0.7214 times | Fri 26 December 2025 | 43.61 (1%) | 43.27 | 43.27 - 43.65 | 0.7022 times | Fri 19 December 2025 | 43.18 (-0.51%) | 43.61 | 42.73 - 43.61 | 0.8804 times |
Monthly price and charts InspireGlobal
Strong monthly Stock price targets for InspireGlobal BLES are 45.88 and 48.21
| Monthly Target 1 | 44.02 |
| Monthly Target 2 | 45.4 |
| Monthly Target 3 | 46.353333333333 |
| Monthly Target 4 | 47.73 |
| Monthly Target 5 | 48.68 |
Monthly price and volumes Inspire Global
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 46.77 (3.63%) | 45.12 | 44.98 - 47.31 | 0.6519 times | Fri 30 January 2026 | 45.13 (4.18%) | 43.30 | 43.30 - 45.98 | 0.735 times | Wed 31 December 2025 | 43.32 (0.56%) | 42.90 | 42.73 - 43.81 | 0.6346 times | Fri 28 November 2025 | 43.08 (0.94%) | 42.25 | 41.22 - 43.32 | 0.4616 times | Fri 31 October 2025 | 42.68 (0.52%) | 42.44 | 41.66 - 43.45 | 0.6215 times | Tue 30 September 2025 | 42.46 (0.88%) | 41.45 | 41.44 - 42.89 | 0.6404 times | Fri 29 August 2025 | 42.09 (3.64%) | 40.54 | 40.20 - 42.46 | 1.4208 times | Thu 31 July 2025 | 40.61 (-0.07%) | 40.63 | 40.48 - 42.24 | 1.2275 times | Mon 30 June 2025 | 40.64 (2.96%) | 39.68 | 39.34 - 40.78 | 2.1179 times | Fri 30 May 2025 | 39.47 (3.73%) | 38.03 | 37.98 - 40.10 | 1.4889 times | Wed 30 April 2025 | 38.05 (0.85%) | 37.70 | 33.30 - 38.11 | 1.3444 times |
Yearly price and charts InspireGlobal
Strong yearly Stock price targets for InspireGlobal BLES are 45.04 and 49.05
| Yearly Target 1 | 41.78 |
| Yearly Target 2 | 44.28 |
| Yearly Target 3 | 45.793333333333 |
| Yearly Target 4 | 48.29 |
| Yearly Target 5 | 49.8 |
Yearly price and volumes Inspire Global
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 46.77 (7.96%) | 43.30 | 43.30 - 47.31 | 0.0822 times | Wed 31 December 2025 | 43.32 (17.11%) | 37.39 | 33.30 - 43.81 | 0.8859 times | Tue 31 December 2024 | 36.99 (3.64%) | 35.51 | 34.07 - 39.85 | 1.196 times | Fri 29 December 2023 | 35.69 (14.21%) | 31.41 | 30.08 - 35.94 | 1.1113 times | Fri 30 December 2022 | 31.25 (-17.59%) | 37.90 | 27.15 - 38.05 | 0.9984 times | Fri 31 December 2021 | 37.92 (13.4%) | 33.87 | 33.09 - 41.45 | 1.0722 times | Thu 31 December 2020 | 33.44 (9.96%) | 30.56 | 18.07 - 33.76 | 1.774 times | Tue 31 December 2019 | 30.41 (25.45%) | 24.19 | 23.86 - 30.44 | 1.5315 times | Mon 31 December 2018 | 24.24 (-14.68%) | 28.68 | 23.18 - 30.44 | 0.8294 times | Wed 27 December 2017 | 28.41 (0%) | 25.58 | 25.28 - 28.53 | 0.5193 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InspireGlobal
Tomorrow's movement Prediction of Inspire Global BLES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inspire Global BLES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InspireGlobal (BLES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InspireGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InspireGlobal in short term and the buy signal is strong.
InspireGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InspireGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InspireGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.5 and InspireGlobal BLES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InspireGlobal BLES stock. Volume based technical analysis of InspireGlobal BLES stock is negative.
InspireGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire Global BLES
DMA (daily moving average) of Inspire Global BLES
| DMA period | DMA value |
| 5 day DMA | 46.68 |
| 12 day DMA | 46.4 |
| 20 day DMA | 46 |
| 35 day DMA | 45.29 |
| 50 day DMA | 44.7 |
| 100 day DMA | 43.65 |
| 150 day DMA | 43.02 |
| 200 day DMA | 42.27 |
EMA (exponential moving average) of Inspire Global BLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.7 | 46.67 | 46.65 |
| 12 day EMA | 46.4 | 46.33 | 46.26 |
| 20 day EMA | 46.05 | 45.97 | 45.89 |
| 35 day EMA | 45.42 | 45.34 | 45.26 |
| 50 day EMA | 44.76 | 44.68 | 44.6 |
SMA (simple moving average) of Inspire Global BLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.68 | 46.76 | 46.79 |
| 12 day SMA | 46.4 | 46.26 | 46.13 |
| 20 day SMA | 46 | 45.92 | 45.81 |
| 35 day SMA | 45.29 | 45.2 | 45.11 |
| 50 day SMA | 44.7 | 44.63 | 44.56 |
| 100 day SMA | 43.65 | 43.61 | 43.57 |
| 150 day SMA | 43.02 | 42.98 | 42.95 |
| 200 day SMA | 42.27 | 42.23 | 42.18 |
Videos related to: InspireGlobal BLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
