Munafa Stock Market Course + Intraday & FNO calls 
InspireGlobal BLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Global BLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BLES
- BLES Experts view
- Tomorrow's Movement BLES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspireGlobal
Strong intraday Stock price targets for InspireGlobal are 44.25 and 44.64
| Intraday Target 1 | 44.17 |
| Intraday Target 2 | 44.33 |
| Intraday Target 3 | 44.56 |
| Intraday Target 4 | 44.72 |
| Intraday Target 5 | 44.95 |
Daily price and volume Inspire Global
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 44.49 (-1.33%) | 44.52 | 44.40 - 44.79 | 1.1568 times | Fri 16 January 2026 | 45.09 (0.02%) | 44.97 | 44.97 - 45.09 | 0.3991 times | Thu 15 January 2026 | 45.08 (0.67%) | 44.99 | 44.91 - 45.22 | 1.2642 times | Wed 14 January 2026 | 44.78 (0.38%) | 44.56 | 44.56 - 44.89 | 1.2994 times | Tue 13 January 2026 | 44.61 (0%) | 44.74 | 44.47 - 44.74 | 0.3686 times | Mon 12 January 2026 | 44.61 (0.27%) | 44.43 | 44.43 - 44.61 | 1.0704 times | Fri 09 January 2026 | 44.49 (0.72%) | 44.26 | 44.24 - 44.51 | 0.647 times | Thu 08 January 2026 | 44.17 (0.36%) | 43.90 | 43.90 - 44.17 | 0.8748 times | Wed 07 January 2026 | 44.01 (-0.88%) | 44.50 | 43.94 - 44.50 | 2.3852 times | Tue 06 January 2026 | 44.40 (0.95%) | 44.11 | 44.06 - 44.42 | 0.5345 times | Mon 05 January 2026 | 43.98 (0.94%) | 43.63 | 43.63 - 44.04 | 0.6828 times |
Weekly price and charts InspireGlobal
Strong weekly Stock price targets for InspireGlobal BLES are 44.25 and 44.64
| Weekly Target 1 | 44.17 |
| Weekly Target 2 | 44.33 |
| Weekly Target 3 | 44.56 |
| Weekly Target 4 | 44.72 |
| Weekly Target 5 | 44.95 |
Weekly price and volumes for Inspire Global
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 44.49 (-1.33%) | 44.52 | 44.40 - 44.79 | 0.3689 times | Fri 16 January 2026 | 45.09 (1.35%) | 44.43 | 44.43 - 45.22 | 1.4038 times | Fri 09 January 2026 | 44.49 (2.11%) | 43.63 | 43.63 - 44.51 | 1.6342 times | Fri 02 January 2026 | 43.57 (-0.09%) | 43.51 | 43.23 - 43.60 | 0.8316 times | Fri 26 December 2025 | 43.61 (1%) | 43.27 | 43.27 - 43.65 | 0.8095 times | Fri 19 December 2025 | 43.18 (-0.51%) | 43.61 | 42.73 - 43.61 | 1.0149 times | Fri 12 December 2025 | 43.40 (0.09%) | 43.18 | 42.83 - 43.81 | 1.2711 times | Fri 05 December 2025 | 43.36 (0.65%) | 42.90 | 42.78 - 43.51 | 0.8751 times | Fri 28 November 2025 | 43.08 (2.77%) | 41.95 | 41.90 - 43.14 | 0.5335 times | Fri 21 November 2025 | 41.92 (-1.53%) | 42.46 | 41.22 - 42.46 | 1.2575 times | Fri 14 November 2025 | 42.57 (0.19%) | 42.85 | 42.03 - 43.32 | 0.8221 times |
Monthly price and charts InspireGlobal
Strong monthly Stock price targets for InspireGlobal BLES are 43.9 and 45.82
| Monthly Target 1 | 42.42 |
| Monthly Target 2 | 43.45 |
| Monthly Target 3 | 44.336666666667 |
| Monthly Target 4 | 45.37 |
| Monthly Target 5 | 46.26 |
Monthly price and volumes Inspire Global
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 44.49 (2.7%) | 43.30 | 43.30 - 45.22 | 0.4737 times | Wed 31 December 2025 | 43.32 (0.56%) | 42.90 | 42.73 - 43.81 | 0.6071 times | Fri 28 November 2025 | 43.08 (0.94%) | 42.25 | 41.22 - 43.32 | 0.4417 times | Fri 31 October 2025 | 42.68 (0.52%) | 42.44 | 41.66 - 43.45 | 0.5946 times | Tue 30 September 2025 | 42.46 (0.88%) | 41.45 | 41.44 - 42.89 | 0.6127 times | Fri 29 August 2025 | 42.09 (3.64%) | 40.54 | 40.20 - 42.46 | 1.3593 times | Thu 31 July 2025 | 40.61 (-0.07%) | 40.63 | 40.48 - 42.24 | 1.1743 times | Mon 30 June 2025 | 40.64 (2.96%) | 39.68 | 39.34 - 40.78 | 2.0261 times | Fri 30 May 2025 | 39.47 (3.73%) | 38.03 | 37.98 - 40.10 | 1.4245 times | Wed 30 April 2025 | 38.05 (0.85%) | 37.70 | 33.30 - 38.11 | 1.2862 times | Mon 31 March 2025 | 37.73 (-1.41%) | 38.54 | 37.35 - 38.75 | 0.8725 times |
Yearly price and charts InspireGlobal
Strong yearly Stock price targets for InspireGlobal BLES are 43.9 and 45.82
| Yearly Target 1 | 42.42 |
| Yearly Target 2 | 43.45 |
| Yearly Target 3 | 44.336666666667 |
| Yearly Target 4 | 45.37 |
| Yearly Target 5 | 46.26 |
Yearly price and volumes Inspire Global
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 44.49 (2.7%) | 43.30 | 43.30 - 45.22 | 0.0295 times | Wed 31 December 2025 | 43.32 (17.11%) | 37.39 | 33.30 - 43.81 | 0.8906 times | Tue 31 December 2024 | 36.99 (3.64%) | 35.51 | 34.07 - 39.85 | 1.2024 times | Fri 29 December 2023 | 35.69 (14.21%) | 31.41 | 30.08 - 35.94 | 1.1172 times | Fri 30 December 2022 | 31.25 (-17.59%) | 37.90 | 27.15 - 38.05 | 1.0037 times | Fri 31 December 2021 | 37.92 (13.4%) | 33.87 | 33.09 - 41.45 | 1.0779 times | Thu 31 December 2020 | 33.44 (9.96%) | 30.56 | 18.07 - 33.76 | 1.7834 times | Tue 31 December 2019 | 30.41 (25.45%) | 24.19 | 23.86 - 30.44 | 1.5396 times | Mon 31 December 2018 | 24.24 (-14.68%) | 28.68 | 23.18 - 30.44 | 0.8338 times | Wed 27 December 2017 | 28.41 (0%) | 25.58 | 25.28 - 28.53 | 0.522 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InspireGlobal
Tomorrow's movement Prediction of Inspire Global BLES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inspire Global BLES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Inspire Global BLES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.76
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InspireGlobal (BLES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InspireGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InspireGlobal in short term and the buy signal is strong.
InspireGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InspireGlobal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InspireGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.5 and InspireGlobal BLES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InspireGlobal BLES stock. Volume based technical analysis of InspireGlobal BLES stock is negative.
InspireGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire Global BLES
DMA (daily moving average) of Inspire Global BLES
| DMA period | DMA value |
| 5 day DMA | 44.81 |
| 12 day DMA | 44.44 |
| 20 day DMA | 44.04 |
| 35 day DMA | 43.67 |
| 50 day DMA | 43.28 |
| 100 day DMA | 42.87 |
| 150 day DMA | 42.29 |
| 200 day DMA | 41.25 |
EMA (exponential moving average) of Inspire Global BLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.72 | 44.84 | 44.72 |
| 12 day EMA | 44.46 | 44.45 | 44.33 |
| 20 day EMA | 44.16 | 44.12 | 44.02 |
| 35 day EMA | 43.74 | 43.7 | 43.62 |
| 50 day EMA | 43.38 | 43.33 | 43.26 |
SMA (simple moving average) of Inspire Global BLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.81 | 44.83 | 44.71 |
| 12 day SMA | 44.44 | 44.34 | 44.21 |
| 20 day SMA | 44.04 | 43.96 | 43.85 |
| 35 day SMA | 43.67 | 43.63 | 43.56 |
| 50 day SMA | 43.28 | 43.24 | 43.19 |
| 100 day SMA | 42.87 | 42.85 | 42.82 |
| 150 day SMA | 42.29 | 42.26 | 42.23 |
| 200 day SMA | 41.25 | 41.22 | 41.19 |
Videos related to: InspireGlobal BLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
