Munafa Stock Market Course + Intraday & FNO calls 
InspireGlobal BLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Global BLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BLES
- BLES Experts view
- Tomorrow's Movement BLES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspireGlobal
Strong intraday Stock price targets for InspireGlobal are 47.09 and 47.31
| Intraday Target 1 | 46.92 |
| Intraday Target 2 | 47.04 |
| Intraday Target 3 | 47.143333333333 |
| Intraday Target 4 | 47.26 |
| Intraday Target 5 | 47.36 |
Daily price and volume Inspire Global
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 47.15 (0%) | 47.03 | 47.03 - 47.25 | 0.3786 times | Thu 23 April 2026 | 47.15 (-0.06%) | 47.12 | 46.98 - 47.39 | 0.7281 times | Wed 22 April 2026 | 47.18 (0.19%) | 47.41 | 47.16 - 47.41 | 0.5669 times | Tue 21 April 2026 | 47.09 (-0.95%) | 47.54 | 47.09 - 47.68 | 0.7649 times | Mon 20 April 2026 | 47.54 (0.04%) | 47.24 | 47.24 - 47.57 | 0.8038 times | Fri 17 April 2026 | 47.52 (1.41%) | 47.49 | 47.36 - 47.68 | 2.6451 times | Thu 16 April 2026 | 46.86 (0.41%) | 47.46 | 46.73 - 47.46 | 1.1248 times | Wed 15 April 2026 | 46.67 (-0.32%) | 46.63 | 46.47 - 46.69 | 0.7702 times | Tue 14 April 2026 | 46.82 (0.56%) | 46.63 | 46.50 - 46.82 | 1.084 times | Mon 13 April 2026 | 46.56 (1.06%) | 45.81 | 45.78 - 46.56 | 1.1336 times | Fri 10 April 2026 | 46.07 (0.2%) | 46.25 | 46.03 - 46.28 | 0.7738 times |
Weekly price and charts InspireGlobal
Strong weekly Stock price targets for InspireGlobal BLES are 46.72 and 47.42
| Weekly Target 1 | 46.57 |
| Weekly Target 2 | 46.86 |
| Weekly Target 3 | 47.27 |
| Weekly Target 4 | 47.56 |
| Weekly Target 5 | 47.97 |
Weekly price and volumes for Inspire Global
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 47.15 (-0.78%) | 47.24 | 46.98 - 47.68 | 0.7734 times | Fri 17 April 2026 | 47.52 (3.15%) | 45.81 | 45.78 - 47.68 | 1.6119 times | Fri 10 April 2026 | 46.07 (3.39%) | 44.98 | 44.43 - 46.28 | 1.0964 times | Thu 02 April 2026 | 44.56 (2.51%) | 43.63 | 43.08 - 44.93 | 1.25 times | Fri 27 March 2026 | 43.47 (0.42%) | 44.17 | 43.28 - 44.54 | 0.7776 times | Fri 20 March 2026 | 43.29 (-1.95%) | 44.54 | 43.23 - 45.01 | 0.7611 times | Fri 13 March 2026 | 44.15 (-1.71%) | 44.81 | 44.10 - 45.61 | 1.2226 times | Fri 06 March 2026 | 44.92 (-4.71%) | 46.57 | 44.69 - 46.92 | 0.8136 times | Fri 27 February 2026 | 47.14 (0.68%) | 46.75 | 46.43 - 47.22 | 1.0698 times | Fri 20 February 2026 | 46.82 (0.19%) | 46.42 | 46.14 - 47.07 | 0.6236 times | Fri 13 February 2026 | 46.73 (0%) | 46.34 | 46.34 - 46.93 | 0.1542 times |
Monthly price and charts InspireGlobal
Strong monthly Stock price targets for InspireGlobal BLES are 45.57 and 49.26
| Monthly Target 1 | 42.58 |
| Monthly Target 2 | 44.87 |
| Monthly Target 3 | 46.273333333333 |
| Monthly Target 4 | 48.56 |
| Monthly Target 5 | 49.96 |
Monthly price and volumes Inspire Global
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 47.15 (6.31%) | 44.59 | 43.99 - 47.68 | 0.8591 times | Tue 31 March 2026 | 44.35 (-5.92%) | 46.57 | 43.08 - 46.92 | 1.0328 times | Fri 27 February 2026 | 47.14 (4.45%) | 45.12 | 44.98 - 47.31 | 1.1056 times | Fri 30 January 2026 | 45.13 (4.18%) | 43.30 | 43.30 - 45.98 | 0.8964 times | Wed 31 December 2025 | 43.32 (0.56%) | 42.90 | 42.73 - 43.81 | 0.774 times | Fri 28 November 2025 | 43.08 (0.94%) | 42.25 | 41.22 - 43.32 | 0.5631 times | Fri 31 October 2025 | 42.68 (0.52%) | 42.44 | 41.66 - 43.45 | 0.758 times | Tue 30 September 2025 | 42.46 (0.88%) | 41.45 | 41.44 - 42.89 | 0.7811 times | Fri 29 August 2025 | 42.09 (3.64%) | 40.54 | 40.20 - 42.46 | 1.7329 times | Thu 31 July 2025 | 40.61 (-0.07%) | 40.63 | 40.48 - 42.24 | 1.4971 times | Mon 30 June 2025 | 40.64 (2.96%) | 39.68 | 39.34 - 40.78 | 2.5831 times |
Yearly price and charts InspireGlobal
Strong yearly Stock price targets for InspireGlobal BLES are 45.12 and 49.72
| Yearly Target 1 | 41.37 |
| Yearly Target 2 | 44.26 |
| Yearly Target 3 | 45.97 |
| Yearly Target 4 | 48.86 |
| Yearly Target 5 | 50.57 |
Yearly price and volumes Inspire Global
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 47.15 (8.84%) | 43.30 | 43.08 - 47.68 | 0.1872 times | Wed 31 December 2025 | 43.32 (17.11%) | 37.39 | 33.30 - 43.81 | 0.8765 times | Tue 31 December 2024 | 36.99 (3.64%) | 35.51 | 34.07 - 39.85 | 1.1834 times | Fri 29 December 2023 | 35.69 (14.21%) | 31.41 | 30.08 - 35.94 | 1.0996 times | Fri 30 December 2022 | 31.25 (-17.59%) | 37.90 | 27.15 - 38.05 | 0.9878 times | Fri 31 December 2021 | 37.92 (13.4%) | 33.87 | 33.09 - 41.45 | 1.0608 times | Thu 31 December 2020 | 33.44 (9.96%) | 30.56 | 18.07 - 33.76 | 1.7552 times | Tue 31 December 2019 | 30.41 (25.45%) | 24.19 | 23.86 - 30.44 | 1.5152 times | Mon 31 December 2018 | 24.24 (-14.68%) | 28.68 | 23.18 - 30.44 | 0.8206 times | Wed 27 December 2017 | 28.41 (0%) | 25.58 | 25.28 - 28.53 | 0.5138 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of InspireGlobal
Tomorrow's movement Prediction of Inspire Global BLES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inspire Global BLES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InspireGlobal (BLES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InspireGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InspireGlobal in short term and the buy signal is strong.
InspireGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InspireGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InspireGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.1 and InspireGlobal BLES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InspireGlobal BLES stock. Volume based technical analysis of InspireGlobal BLES stock is negative.
InspireGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire Global BLES
DMA (daily moving average) of Inspire Global BLES
| DMA period | DMA value |
| 5 day DMA | 47.22 |
| 12 day DMA | 46.88 |
| 20 day DMA | 45.92 |
| 35 day DMA | 45.31 |
| 50 day DMA | 45.72 |
| 100 day DMA | 45.03 |
| 150 day DMA | 44.2 |
| 200 day DMA | 43.56 |
EMA (exponential moving average) of Inspire Global BLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.14 | 47.13 | 47.12 |
| 12 day EMA | 46.74 | 46.66 | 46.57 |
| 20 day EMA | 46.31 | 46.22 | 46.12 |
| 35 day EMA | 46.11 | 46.05 | 45.99 |
| 50 day EMA | 45.93 | 45.88 | 45.83 |
SMA (simple moving average) of Inspire Global BLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.22 | 47.3 | 47.24 |
| 12 day SMA | 46.88 | 46.79 | 46.59 |
| 20 day SMA | 45.92 | 45.75 | 45.61 |
| 35 day SMA | 45.31 | 45.27 | 45.23 |
| 50 day SMA | 45.72 | 45.72 | 45.72 |
| 100 day SMA | 45.03 | 44.99 | 44.95 |
| 150 day SMA | 44.2 | 44.17 | 44.14 |
| 200 day SMA | 43.56 | 43.53 | 43.5 |
Videos related to: InspireGlobal BLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
