Munafa Stock Market Course + Intraday & FNO calls 
InspireGlobal BLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Global BLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BLES
- BLES Experts view
- Tomorrow's Movement BLES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspireGlobal
Strong intraday Stock price targets for InspireGlobal are 43.27 and 43.44
| Intraday Target 1 | 43.23 |
| Intraday Target 2 | 43.3 |
| Intraday Target 3 | 43.403333333333 |
| Intraday Target 4 | 43.47 |
| Intraday Target 5 | 43.57 |
Daily price and volume Inspire Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.36 (0.16%) | 43.47 | 43.34 - 43.51 | 2.2548 times | Thu 04 December 2025 | 43.29 (0.14%) | 43.34 | 43.19 - 43.37 | 0.3045 times | Wed 03 December 2025 | 43.23 (0.63%) | 43.05 | 43.05 - 43.23 | 0.8284 times | Tue 02 December 2025 | 42.96 (0.16%) | 42.98 | 42.78 - 43.02 | 0.8597 times | Mon 01 December 2025 | 42.89 (-0.44%) | 42.90 | 42.89 - 43.12 | 1.0353 times | Fri 28 November 2025 | 43.08 (0.28%) | 42.95 | 42.95 - 43.14 | 0.3962 times | Wed 26 November 2025 | 42.96 (0.75%) | 42.76 | 42.76 - 43.00 | 1.2157 times | Tue 25 November 2025 | 42.64 (1.28%) | 42.10 | 42.10 - 42.64 | 0.7459 times | Mon 24 November 2025 | 42.10 (0.43%) | 41.95 | 41.90 - 42.10 | 0.8626 times | Fri 21 November 2025 | 41.92 (1.6%) | 41.41 | 41.41 - 42.01 | 1.497 times | Thu 20 November 2025 | 41.26 (-1.27%) | 42.15 | 41.22 - 42.23 | 2.6472 times |
Weekly price and charts InspireGlobal
Strong weekly Stock price targets for InspireGlobal BLES are 43.07 and 43.8
| Weekly Target 1 | 42.49 |
| Weekly Target 2 | 42.92 |
| Weekly Target 3 | 43.216666666667 |
| Weekly Target 4 | 43.65 |
| Weekly Target 5 | 43.95 |
Weekly price and volumes for Inspire Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.36 (0.65%) | 42.90 | 42.78 - 43.51 | 0.9445 times | Fri 28 November 2025 | 43.08 (2.77%) | 41.95 | 41.90 - 43.14 | 0.5758 times | Fri 21 November 2025 | 41.92 (-1.53%) | 42.46 | 41.22 - 42.46 | 1.3573 times | Fri 14 November 2025 | 42.57 (0.19%) | 42.85 | 42.03 - 43.32 | 0.8873 times | Fri 07 November 2025 | 42.49 (-0.45%) | 42.25 | 42.14 - 42.61 | 0.8004 times | Fri 31 October 2025 | 42.68 (-1.18%) | 43.45 | 42.52 - 43.45 | 0.8728 times | Fri 24 October 2025 | 43.19 (1.55%) | 42.68 | 42.68 - 43.33 | 0.9637 times | Fri 17 October 2025 | 42.53 (2.09%) | 42.00 | 41.86 - 42.81 | 1.0224 times | Fri 10 October 2025 | 41.66 (-3.25%) | 43.01 | 41.66 - 43.12 | 1.3994 times | Fri 03 October 2025 | 43.06 (2.13%) | 42.36 | 42.23 - 43.14 | 1.1765 times | Fri 26 September 2025 | 42.16 (-0.43%) | 42.23 | 41.90 - 42.65 | 1.5712 times |
Monthly price and charts InspireGlobal
Strong monthly Stock price targets for InspireGlobal BLES are 43.07 and 43.8
| Monthly Target 1 | 42.49 |
| Monthly Target 2 | 42.92 |
| Monthly Target 3 | 43.216666666667 |
| Monthly Target 4 | 43.65 |
| Monthly Target 5 | 43.95 |
Monthly price and volumes Inspire Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.36 (0.65%) | 42.90 | 42.78 - 43.51 | 0.1163 times | Fri 28 November 2025 | 43.08 (0.94%) | 42.25 | 41.22 - 43.32 | 0.4458 times | Fri 31 October 2025 | 42.68 (0.52%) | 42.44 | 41.66 - 43.45 | 0.6002 times | Tue 30 September 2025 | 42.46 (0.88%) | 41.45 | 41.44 - 42.89 | 0.6184 times | Fri 29 August 2025 | 42.09 (3.64%) | 40.54 | 40.20 - 42.46 | 1.372 times | Thu 31 July 2025 | 40.61 (-0.07%) | 40.63 | 40.48 - 42.24 | 1.1853 times | Mon 30 June 2025 | 40.64 (2.96%) | 39.68 | 39.34 - 40.78 | 2.0452 times | Fri 30 May 2025 | 39.47 (3.73%) | 38.03 | 37.98 - 40.10 | 1.4378 times | Wed 30 April 2025 | 38.05 (0.85%) | 37.70 | 33.30 - 38.11 | 1.2982 times | Mon 31 March 2025 | 37.73 (-1.41%) | 38.54 | 37.35 - 38.75 | 0.8807 times | Fri 28 February 2025 | 38.27 (0%) | 37.86 | 37.58 - 39.28 | 2.9213 times |
Yearly price and charts InspireGlobal
Strong yearly Stock price targets for InspireGlobal BLES are 38.33 and 48.54
| Yearly Target 1 | 29.85 |
| Yearly Target 2 | 36.6 |
| Yearly Target 3 | 40.056666666667 |
| Yearly Target 4 | 46.81 |
| Yearly Target 5 | 50.27 |
Yearly price and volumes Inspire Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.36 (17.22%) | 37.39 | 33.30 - 43.51 | 0.7786 times | Tue 31 December 2024 | 36.99 (3.64%) | 35.51 | 34.07 - 39.85 | 1.0887 times | Fri 29 December 2023 | 35.69 (14.21%) | 31.41 | 30.08 - 35.94 | 1.0116 times | Fri 30 December 2022 | 31.25 (-17.59%) | 37.90 | 27.15 - 38.05 | 0.9088 times | Fri 31 December 2021 | 37.92 (13.4%) | 33.87 | 33.09 - 41.45 | 0.9759 times | Thu 31 December 2020 | 33.44 (9.96%) | 30.56 | 18.07 - 33.76 | 1.6148 times | Tue 31 December 2019 | 30.41 (25.45%) | 24.19 | 23.86 - 30.44 | 1.394 times | Mon 31 December 2018 | 24.24 (-14.68%) | 28.68 | 23.18 - 30.44 | 0.7549 times | Wed 27 December 2017 | 28.41 (0%) | 25.58 | 25.28 - 28.53 | 0.4727 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InspireGlobal
Tomorrow's movement Prediction of Inspire Global BLES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inspire Global BLES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Inspire Global BLES is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InspireGlobal (BLES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InspireGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InspireGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InspireGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InspireGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InspireGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.83 and InspireGlobal BLES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InspireGlobal BLES stock. Volume based technical analysis of InspireGlobal BLES stock is negative.
InspireGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire Global BLES
DMA (daily moving average) of Inspire Global BLES
| DMA period | DMA value |
| 5 day DMA | 43.15 |
| 12 day DMA | 42.62 |
| 20 day DMA | 42.6 |
| 35 day DMA | 42.66 |
| 50 day DMA | 42.61 |
| 100 day DMA | 42.19 |
| 150 day DMA | 41.46 |
| 200 day DMA | 40.46 |
EMA (exponential moving average) of Inspire Global BLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.16 | 43.06 | 42.95 |
| 12 day EMA | 42.87 | 42.78 | 42.69 |
| 20 day EMA | 42.74 | 42.67 | 42.61 |
| 35 day EMA | 42.66 | 42.62 | 42.58 |
| 50 day EMA | 42.66 | 42.63 | 42.6 |
SMA (simple moving average) of Inspire Global BLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.15 | 43.09 | 43.02 |
| 12 day SMA | 42.62 | 42.5 | 42.39 |
| 20 day SMA | 42.6 | 42.55 | 42.52 |
| 35 day SMA | 42.66 | 42.64 | 42.61 |
| 50 day SMA | 42.61 | 42.59 | 42.57 |
| 100 day SMA | 42.19 | 42.16 | 42.14 |
| 150 day SMA | 41.46 | 41.42 | 41.39 |
| 200 day SMA | 40.46 | 40.43 | 40.41 |
Videos related to: InspireGlobal BLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
