Munafa Stock Market Course + Intraday & FNO calls 
InspireGlobal BLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Global BLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BLES
- BLES Experts view
- Tomorrow's Movement BLES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspireGlobal
Strong intraday Stock price targets for InspireGlobal are 44.28 and 44.95
| Intraday Target 1 | 43.73 |
| Intraday Target 2 | 44.15 |
| Intraday Target 3 | 44.403333333333 |
| Intraday Target 4 | 44.82 |
| Intraday Target 5 | 45.07 |
Daily price and volume Inspire Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.56 (-0.29%) | 44.14 | 43.99 - 44.66 | 0.9841 times | Wed 01 April 2026 | 44.69 (0.77%) | 44.59 | 44.49 - 44.93 | 0.362 times | Tue 31 March 2026 | 44.35 (2.95%) | 43.81 | 43.78 - 44.35 | 1.2139 times | Mon 30 March 2026 | 43.08 (-0.9%) | 43.63 | 43.08 - 43.95 | 3.24 times | Fri 27 March 2026 | 43.47 (-0.57%) | 44.54 | 43.28 - 44.54 | 0.8266 times | Thu 26 March 2026 | 43.72 (-1.6%) | 43.99 | 43.72 - 44.28 | 0.4266 times | Wed 25 March 2026 | 44.43 (1.23%) | 44.36 | 44.24 - 44.45 | 0.6324 times | Tue 24 March 2026 | 43.89 (0.16%) | 43.54 | 43.54 - 44.02 | 0.6107 times | Mon 23 March 2026 | 43.82 (1.22%) | 44.17 | 43.82 - 44.30 | 1.1119 times | Fri 20 March 2026 | 43.29 (-2.24%) | 44.00 | 43.23 - 44.01 | 0.5918 times | Thu 19 March 2026 | 44.28 (-1.42%) | 43.86 | 43.83 - 44.34 | 1.6761 times |
Weekly price and charts InspireGlobal
Strong weekly Stock price targets for InspireGlobal BLES are 43.82 and 45.67
| Weekly Target 1 | 42.34 |
| Weekly Target 2 | 43.45 |
| Weekly Target 3 | 44.19 |
| Weekly Target 4 | 45.3 |
| Weekly Target 5 | 46.04 |
Weekly price and volumes for Inspire Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.56 (2.51%) | 43.63 | 43.08 - 44.93 | 1.2914 times | Fri 27 March 2026 | 43.47 (0.42%) | 44.17 | 43.28 - 44.54 | 0.8034 times | Fri 20 March 2026 | 43.29 (-1.95%) | 44.54 | 43.23 - 45.01 | 0.7863 times | Fri 13 March 2026 | 44.15 (-1.71%) | 44.81 | 44.10 - 45.61 | 1.2631 times | Fri 06 March 2026 | 44.92 (-4.71%) | 46.57 | 44.69 - 46.92 | 0.8406 times | Fri 27 February 2026 | 47.14 (0.68%) | 46.75 | 46.43 - 47.22 | 1.1053 times | Fri 20 February 2026 | 46.82 (0.19%) | 46.42 | 46.14 - 47.07 | 0.6442 times | Fri 13 February 2026 | 46.73 (0%) | 46.34 | 46.34 - 46.93 | 0.1593 times | Fri 13 February 2026 | 46.73 (0.95%) | 46.42 | 46.34 - 47.31 | 0.7258 times | Fri 06 February 2026 | 46.29 (2.57%) | 45.12 | 44.98 - 46.29 | 2.3807 times | Fri 30 January 2026 | 45.13 (-0.42%) | 45.52 | 44.96 - 45.98 | 0.8973 times |
Monthly price and charts InspireGlobal
Strong monthly Stock price targets for InspireGlobal BLES are 43.81 and 44.75
| Monthly Target 1 | 43.55 |
| Monthly Target 2 | 44.06 |
| Monthly Target 3 | 44.493333333333 |
| Monthly Target 4 | 45 |
| Monthly Target 5 | 45.43 |
Monthly price and volumes Inspire Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.56 (0.47%) | 44.59 | 43.99 - 44.93 | 0.0718 times | Tue 31 March 2026 | 44.35 (-5.92%) | 46.57 | 43.08 - 46.92 | 1.1218 times | Fri 27 February 2026 | 47.14 (4.45%) | 45.12 | 44.98 - 47.31 | 1.2008 times | Fri 30 January 2026 | 45.13 (4.18%) | 43.30 | 43.30 - 45.98 | 0.9736 times | Wed 31 December 2025 | 43.32 (0.56%) | 42.90 | 42.73 - 43.81 | 0.8406 times | Fri 28 November 2025 | 43.08 (0.94%) | 42.25 | 41.22 - 43.32 | 0.6116 times | Fri 31 October 2025 | 42.68 (0.52%) | 42.44 | 41.66 - 43.45 | 0.8233 times | Tue 30 September 2025 | 42.46 (0.88%) | 41.45 | 41.44 - 42.89 | 0.8484 times | Fri 29 August 2025 | 42.09 (3.64%) | 40.54 | 40.20 - 42.46 | 1.8822 times | Thu 31 July 2025 | 40.61 (-0.07%) | 40.63 | 40.48 - 42.24 | 1.626 times | Mon 30 June 2025 | 40.64 (2.96%) | 39.68 | 39.34 - 40.78 | 2.8056 times |
Yearly price and charts InspireGlobal
Strong yearly Stock price targets for InspireGlobal BLES are 43.82 and 48.05
| Yearly Target 1 | 40.75 |
| Yearly Target 2 | 42.66 |
| Yearly Target 3 | 44.983333333333 |
| Yearly Target 4 | 46.89 |
| Yearly Target 5 | 49.21 |
Yearly price and volumes Inspire Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.56 (2.86%) | 43.30 | 43.08 - 47.31 | 0.1496 times | Wed 31 December 2025 | 43.32 (17.11%) | 37.39 | 33.30 - 43.81 | 0.8798 times | Tue 31 December 2024 | 36.99 (3.64%) | 35.51 | 34.07 - 39.85 | 1.1879 times | Fri 29 December 2023 | 35.69 (14.21%) | 31.41 | 30.08 - 35.94 | 1.1038 times | Fri 30 December 2022 | 31.25 (-17.59%) | 37.90 | 27.15 - 38.05 | 0.9916 times | Fri 31 December 2021 | 37.92 (13.4%) | 33.87 | 33.09 - 41.45 | 1.0649 times | Thu 31 December 2020 | 33.44 (9.96%) | 30.56 | 18.07 - 33.76 | 1.7619 times | Tue 31 December 2019 | 30.41 (25.45%) | 24.19 | 23.86 - 30.44 | 1.521 times | Mon 31 December 2018 | 24.24 (-14.68%) | 28.68 | 23.18 - 30.44 | 0.8237 times | Wed 27 December 2017 | 28.41 (0%) | 25.58 | 25.28 - 28.53 | 0.5157 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of InspireGlobal
Tomorrow's movement Prediction of Inspire Global BLES appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 44.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inspire Global BLES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Inspire Global BLES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.01
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InspireGlobal (BLES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InspireGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InspireGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InspireGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InspireGlobal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InspireGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.73 and InspireGlobal BLES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InspireGlobal BLES stock. Volume based technical analysis of InspireGlobal BLES stock is negative.
InspireGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire Global BLES
DMA (daily moving average) of Inspire Global BLES
| DMA period | DMA value |
| 5 day DMA | 44.03 |
| 12 day DMA | 44.04 |
| 20 day DMA | 44.37 |
| 35 day DMA | 45.37 |
| 50 day DMA | 45.49 |
| 100 day DMA | 44.41 |
| 150 day DMA | 43.77 |
| 200 day DMA | 43.11 |
EMA (exponential moving average) of Inspire Global BLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.27 | 44.12 | 43.83 |
| 12 day EMA | 44.25 | 44.19 | 44.1 |
| 20 day EMA | 44.5 | 44.49 | 44.47 |
| 35 day EMA | 44.82 | 44.84 | 44.85 |
| 50 day EMA | 45.31 | 45.34 | 45.37 |
SMA (simple moving average) of Inspire Global BLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.03 | 43.86 | 43.81 |
| 12 day SMA | 44.04 | 44.05 | 44 |
| 20 day SMA | 44.37 | 44.45 | 44.5 |
| 35 day SMA | 45.37 | 45.44 | 45.5 |
| 50 day SMA | 45.49 | 45.5 | 45.5 |
| 100 day SMA | 44.41 | 44.39 | 44.37 |
| 150 day SMA | 43.77 | 43.75 | 43.73 |
| 200 day SMA | 43.11 | 43.09 | 43.07 |
Videos related to: InspireGlobal BLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
