Munafa Stock Market Course + Intraday & FNO calls 
InspireGlobal BLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Global BLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BLES
- BLES Experts view
- Tomorrow's Movement BLES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspireGlobal
Strong intraday Stock price targets for InspireGlobal are 43.13 and 43.61
| Intraday Target 1 | 43.03 |
| Intraday Target 2 | 43.22 |
| Intraday Target 3 | 43.513333333333 |
| Intraday Target 4 | 43.7 |
| Intraday Target 5 | 43.99 |
Daily price and volume Inspire Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 43.40 (-0.73%) | 43.75 | 43.33 - 43.81 | 2.2239 times | Thu 11 December 2025 | 43.72 (0.74%) | 43.41 | 43.41 - 43.75 | 0.9313 times | Wed 10 December 2025 | 43.40 (1.14%) | 42.83 | 42.83 - 43.48 | 0.7923 times | Tue 09 December 2025 | 42.91 (-0.49%) | 43.02 | 42.91 - 43.15 | 1.2067 times | Mon 08 December 2025 | 43.12 (-0.55%) | 43.18 | 43.07 - 43.18 | 0.7685 times | Fri 05 December 2025 | 43.36 (0.16%) | 43.47 | 43.34 - 43.51 | 1.7403 times | Thu 04 December 2025 | 43.29 (0.14%) | 43.34 | 43.19 - 43.37 | 0.235 times | Wed 03 December 2025 | 43.23 (0.63%) | 43.05 | 43.05 - 43.23 | 0.6394 times | Tue 02 December 2025 | 42.96 (0.16%) | 42.98 | 42.78 - 43.02 | 0.6636 times | Mon 01 December 2025 | 42.89 (-0.44%) | 42.90 | 42.89 - 43.12 | 0.7991 times | Fri 28 November 2025 | 43.08 (0.28%) | 42.95 | 42.95 - 43.14 | 0.3058 times |
Weekly price and charts InspireGlobal
Strong weekly Stock price targets for InspireGlobal BLES are 43.12 and 44.1
| Weekly Target 1 | 42.37 |
| Weekly Target 2 | 42.88 |
| Weekly Target 3 | 43.346666666667 |
| Weekly Target 4 | 43.86 |
| Weekly Target 5 | 44.33 |
Weekly price and volumes for Inspire Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 43.40 (0.09%) | 43.18 | 42.83 - 43.81 | 1.3457 times | Fri 05 December 2025 | 43.36 (0.65%) | 42.90 | 42.78 - 43.51 | 0.9264 times | Fri 28 November 2025 | 43.08 (2.77%) | 41.95 | 41.90 - 43.14 | 0.5647 times | Fri 21 November 2025 | 41.92 (-1.53%) | 42.46 | 41.22 - 42.46 | 1.3313 times | Fri 14 November 2025 | 42.57 (0.19%) | 42.85 | 42.03 - 43.32 | 0.8703 times | Fri 07 November 2025 | 42.49 (-0.45%) | 42.25 | 42.14 - 42.61 | 0.785 times | Fri 31 October 2025 | 42.68 (-1.18%) | 43.45 | 42.52 - 43.45 | 0.8561 times | Fri 24 October 2025 | 43.19 (1.55%) | 42.68 | 42.68 - 43.33 | 0.9452 times | Fri 17 October 2025 | 42.53 (2.09%) | 42.00 | 41.86 - 42.81 | 1.0028 times | Fri 10 October 2025 | 41.66 (-3.25%) | 43.01 | 41.66 - 43.12 | 1.3725 times | Fri 03 October 2025 | 43.06 (2.13%) | 42.36 | 42.23 - 43.14 | 1.1539 times |
Monthly price and charts InspireGlobal
Strong monthly Stock price targets for InspireGlobal BLES are 43.09 and 44.12
| Monthly Target 1 | 42.3 |
| Monthly Target 2 | 42.85 |
| Monthly Target 3 | 43.33 |
| Monthly Target 4 | 43.88 |
| Monthly Target 5 | 44.36 |
Monthly price and volumes Inspire Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 43.40 (0.74%) | 42.90 | 42.78 - 43.81 | 0.2805 times | Fri 28 November 2025 | 43.08 (0.94%) | 42.25 | 41.22 - 43.32 | 0.4384 times | Fri 31 October 2025 | 42.68 (0.52%) | 42.44 | 41.66 - 43.45 | 0.5902 times | Tue 30 September 2025 | 42.46 (0.88%) | 41.45 | 41.44 - 42.89 | 0.6082 times | Fri 29 August 2025 | 42.09 (3.64%) | 40.54 | 40.20 - 42.46 | 1.3492 times | Thu 31 July 2025 | 40.61 (-0.07%) | 40.63 | 40.48 - 42.24 | 1.1656 times | Mon 30 June 2025 | 40.64 (2.96%) | 39.68 | 39.34 - 40.78 | 2.0112 times | Fri 30 May 2025 | 39.47 (3.73%) | 38.03 | 37.98 - 40.10 | 1.414 times | Wed 30 April 2025 | 38.05 (0.85%) | 37.70 | 33.30 - 38.11 | 1.2767 times | Mon 31 March 2025 | 37.73 (-1.41%) | 38.54 | 37.35 - 38.75 | 0.8661 times | Fri 28 February 2025 | 38.27 (0%) | 37.86 | 37.58 - 39.28 | 2.8727 times |
Yearly price and charts InspireGlobal
Strong yearly Stock price targets for InspireGlobal BLES are 38.35 and 48.86
| Yearly Target 1 | 29.66 |
| Yearly Target 2 | 36.53 |
| Yearly Target 3 | 40.17 |
| Yearly Target 4 | 47.04 |
| Yearly Target 5 | 50.68 |
Yearly price and volumes Inspire Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 43.40 (17.33%) | 37.39 | 33.30 - 43.81 | 0.7872 times | Tue 31 December 2024 | 36.99 (3.64%) | 35.51 | 34.07 - 39.85 | 1.0875 times | Fri 29 December 2023 | 35.69 (14.21%) | 31.41 | 30.08 - 35.94 | 1.0105 times | Fri 30 December 2022 | 31.25 (-17.59%) | 37.90 | 27.15 - 38.05 | 0.9078 times | Fri 31 December 2021 | 37.92 (13.4%) | 33.87 | 33.09 - 41.45 | 0.9749 times | Thu 31 December 2020 | 33.44 (9.96%) | 30.56 | 18.07 - 33.76 | 1.6131 times | Tue 31 December 2019 | 30.41 (25.45%) | 24.19 | 23.86 - 30.44 | 1.3926 times | Mon 31 December 2018 | 24.24 (-14.68%) | 28.68 | 23.18 - 30.44 | 0.7541 times | Wed 27 December 2017 | 28.41 (0%) | 25.58 | 25.28 - 28.53 | 0.4722 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InspireGlobal
Tomorrow's movement Prediction of Inspire Global BLES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inspire Global BLES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Inspire Global BLES is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InspireGlobal (BLES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InspireGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InspireGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InspireGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InspireGlobal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InspireGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.26 and InspireGlobal BLES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InspireGlobal BLES stock. Volume based technical analysis of InspireGlobal BLES stock is negative.
InspireGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire Global BLES
DMA (daily moving average) of Inspire Global BLES
| DMA period | DMA value |
| 5 day DMA | 43.31 |
| 12 day DMA | 43.19 |
| 20 day DMA | 42.72 |
| 35 day DMA | 42.75 |
| 50 day DMA | 42.71 |
| 100 day DMA | 42.29 |
| 150 day DMA | 41.62 |
| 200 day DMA | 40.57 |
EMA (exponential moving average) of Inspire Global BLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.37 | 43.36 | 43.18 |
| 12 day EMA | 43.15 | 43.1 | 42.99 |
| 20 day EMA | 42.97 | 42.93 | 42.85 |
| 35 day EMA | 42.82 | 42.79 | 42.73 |
| 50 day EMA | 42.74 | 42.71 | 42.67 |
SMA (simple moving average) of Inspire Global BLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.31 | 43.3 | 43.22 |
| 12 day SMA | 43.19 | 43.13 | 43 |
| 20 day SMA | 42.72 | 42.68 | 42.65 |
| 35 day SMA | 42.75 | 42.73 | 42.71 |
| 50 day SMA | 42.71 | 42.69 | 42.67 |
| 100 day SMA | 42.29 | 42.28 | 42.25 |
| 150 day SMA | 41.62 | 41.59 | 41.55 |
| 200 day SMA | 40.57 | 40.54 | 40.52 |
Videos related to: InspireGlobal BLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
