ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InspireGlobal BLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inspire Global BLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InspireGlobal

Strong intraday Stock price targets for InspireGlobal are 43.85 and 44.4

Intraday Target 143.75
Intraday Target 243.95
Intraday Target 344.3
Intraday Target 444.5
Intraday Target 544.85

Daily price and volume Inspire Global

Date Closing Open Range Volume
Fri 13 March 2026 44.15 (-0.65%) 44.52 44.10 - 44.65 0.9966 times
Thu 12 March 2026 44.44 (-1.02%) 44.67 44.36 - 44.72 1.2956 times
Wed 11 March 2026 44.90 (-0.53%) 44.88 44.74 - 45.06 1.058 times
Tue 10 March 2026 45.14 (-0.33%) 45.41 45.11 - 45.61 1.6519 times
Mon 09 March 2026 45.29 (0.82%) 44.81 44.11 - 45.29 1.002 times
Fri 06 March 2026 44.92 (-1.14%) 45.33 44.69 - 45.33 0.5302 times
Thu 05 March 2026 45.44 (-1.37%) 45.73 45.19 - 45.81 1.0797 times
Wed 04 March 2026 46.07 (0.7%) 45.84 45.84 - 46.08 0.3023 times
Tue 03 March 2026 45.75 (-2.24%) 46.22 44.88 - 46.22 1.5547 times
Mon 02 March 2026 46.80 (-0.72%) 46.57 46.57 - 46.92 0.529 times
Fri 27 February 2026 47.14 (-0.04%) 47.00 46.96 - 47.15 0.9825 times

 Daily chart InspireGlobal

Weekly price and charts InspireGlobal

Strong weekly Stock price targets for InspireGlobal BLES are 43.37 and 44.88

Weekly Target 143.11
Weekly Target 243.63
Weekly Target 344.62
Weekly Target 445.14
Weekly Target 546.13

Weekly price and volumes for Inspire Global

Date Closing Open Range Volume
Fri 13 March 2026 44.15 (-1.71%) 44.81 44.10 - 45.61 1.2894 times
Fri 06 March 2026 44.92 (-4.71%) 46.57 44.69 - 46.92 0.8582 times
Fri 27 February 2026 47.14 (0.68%) 46.75 46.43 - 47.22 1.1283 times
Fri 20 February 2026 46.82 (0.19%) 46.42 46.14 - 47.07 0.6577 times
Fri 13 February 2026 46.73 (0%) 46.34 46.34 - 46.93 0.1626 times
Fri 13 February 2026 46.73 (0.95%) 46.42 46.34 - 47.31 0.7409 times
Fri 06 February 2026 46.29 (2.57%) 45.12 44.98 - 46.29 2.4304 times
Fri 30 January 2026 45.13 (-0.42%) 45.52 44.96 - 45.98 0.916 times
Fri 23 January 2026 45.32 (0.51%) 44.52 44.40 - 45.47 0.7254 times
Fri 16 January 2026 45.09 (1.35%) 44.43 44.43 - 45.22 1.0911 times
Fri 09 January 2026 44.49 (2.11%) 43.63 43.63 - 44.51 1.2702 times

 weekly chart InspireGlobal

Monthly price and charts InspireGlobal

Strong monthly Stock price targets for InspireGlobal BLES are 42.72 and 45.54

Monthly Target 142.24
Monthly Target 243.19
Monthly Target 345.056666666667
Monthly Target 446.01
Monthly Target 547.88

Monthly price and volumes Inspire Global

Date Closing Open Range Volume
Fri 13 March 2026 44.15 (-6.34%) 46.57 44.10 - 46.92 0.4157 times
Fri 27 February 2026 47.14 (4.45%) 45.12 44.98 - 47.31 0.9911 times
Fri 30 January 2026 45.13 (4.18%) 43.30 43.30 - 45.98 0.8036 times
Wed 31 December 2025 43.32 (0.56%) 42.90 42.73 - 43.81 0.6938 times
Fri 28 November 2025 43.08 (0.94%) 42.25 41.22 - 43.32 0.5048 times
Fri 31 October 2025 42.68 (0.52%) 42.44 41.66 - 43.45 0.6795 times
Tue 30 September 2025 42.46 (0.88%) 41.45 41.44 - 42.89 0.7002 times
Fri 29 August 2025 42.09 (3.64%) 40.54 40.20 - 42.46 1.5535 times
Thu 31 July 2025 40.61 (-0.07%) 40.63 40.48 - 42.24 1.3421 times
Mon 30 June 2025 40.64 (2.96%) 39.68 39.34 - 40.78 2.3156 times
Fri 30 May 2025 39.47 (3.73%) 38.03 37.98 - 40.10 1.628 times

 monthly chart InspireGlobal

Yearly price and charts InspireGlobal

Strong yearly Stock price targets for InspireGlobal BLES are 43.73 and 47.74

Yearly Target 140.91
Yearly Target 242.53
Yearly Target 344.92
Yearly Target 446.54
Yearly Target 548.93

Yearly price and volumes Inspire Global

Date Closing Open Range Volume
Fri 13 March 2026 44.15 (1.92%) 43.30 43.30 - 47.31 0.1193 times
Wed 31 December 2025 43.32 (17.11%) 37.39 33.30 - 43.81 0.8825 times
Tue 31 December 2024 36.99 (3.64%) 35.51 34.07 - 39.85 1.1915 times
Fri 29 December 2023 35.69 (14.21%) 31.41 30.08 - 35.94 1.1072 times
Fri 30 December 2022 31.25 (-17.59%) 37.90 27.15 - 38.05 0.9946 times
Fri 31 December 2021 37.92 (13.4%) 33.87 33.09 - 41.45 1.0682 times
Thu 31 December 2020 33.44 (9.96%) 30.56 18.07 - 33.76 1.7673 times
Tue 31 December 2019 30.41 (25.45%) 24.19 23.86 - 30.44 1.5257 times
Mon 31 December 2018 24.24 (-14.68%) 28.68 23.18 - 30.44 0.8263 times
Wed 27 December 2017 28.41 (0%) 25.58 25.28 - 28.53 0.5173 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of InspireGlobal

Tomorrow's movement Prediction of Inspire Global BLES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inspire Global BLES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InspireGlobal (BLES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InspireGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InspireGlobal in short term and the sell signal is strong.

InspireGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InspireGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InspireGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.17 and InspireGlobal BLES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InspireGlobal BLES stock. Volume based technical analysis of InspireGlobal BLES stock is negative.

InspireGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inspire Global BLES

DMA (daily moving average) of Inspire Global BLES

DMA period DMA value
5 day DMA 44.78
12 day DMA 45.6
20 day DMA 46.08
35 day DMA 46.02
50 day DMA 45.59
100 day DMA 44.24
150 day DMA 43.56
200 day DMA 42.85

EMA (exponential moving average) of Inspire Global BLES

EMA period EMA current EMA prev EMA prev2
5 day EMA44.744.9845.25
12 day EMA45.3345.5445.74
20 day EMA45.6145.7645.9
35 day EMA45.5445.6245.69
50 day EMA45.3445.3945.43

SMA (simple moving average) of Inspire Global BLES

SMA period SMA current SMA prev SMA prev2
5 day SMA44.7844.9445.14
12 day SMA45.645.8546.06
20 day SMA46.0846.246.3
35 day SMA46.0246.0546.08
50 day SMA45.5945.5845.56
100 day SMA44.2444.2344.21
150 day SMA43.5643.5443.52
200 day SMA42.8542.8242.8

Videos related to: InspireGlobal BLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InspireGlobal BLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top