ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InspireGlobal BLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inspire Global BLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InspireGlobal

Strong intraday Stock price targets for InspireGlobal are 47.58 and 47.77

Intraday Target 147.54
Intraday Target 247.61
Intraday Target 347.733333333333
Intraday Target 447.8
Intraday Target 547.92

Daily price and volume Inspire Global

Date Closing Open Range Volume
Fri 23 October 2026 47.67 (-0.38%) 47.72 47.67 - 47.86 0.6817 times
Thu 22 October 2026 47.85 (-0.35%) 47.72 47.55 - 47.85 0.3164 times
Wed 21 October 2026 48.02 (0.38%) 48.09 47.96 - 48.15 0.4327 times
Tue 20 October 2026 47.84 (0.89%) 47.41 47.41 - 47.93 0.5353 times
Mon 19 October 2026 47.42 (0.08%) 47.53 47.36 - 47.57 4.2648 times
Fri 16 October 2026 47.38 (-0.82%) 47.82 47.29 - 47.82 0.6282 times
Thu 15 October 2026 47.77 (1.16%) 47.12 47.12 - 47.77 0.9623 times
Wed 14 October 2026 47.22 (-1.4%) 47.55 47.22 - 47.55 0.6817 times
Tue 13 October 2026 47.89 (0.48%) 47.84 47.59 - 47.89 0.9089 times
Mon 12 October 2026 47.66 (-0.38%) 47.64 47.54 - 47.75 0.5881 times
Fri 09 October 2026 47.84 (0.97%) 47.60 47.30 - 48.10 0.949 times

 Daily chart InspireGlobal

Weekly price and charts InspireGlobal

Strong weekly Stock price targets for InspireGlobal BLES are 47.52 and 48.31

Weekly Target 146.94
Weekly Target 247.3
Weekly Target 347.726666666667
Weekly Target 448.09
Weekly Target 548.52

Weekly price and volumes for Inspire Global

Date Closing Open Range Volume
Fri 23 October 2026 47.67 (0.61%) 47.53 47.36 - 48.15 0.9108 times
Fri 16 October 2026 47.38 (-0.96%) 47.64 47.12 - 47.89 0.551 times
Fri 09 October 2026 47.84 (0.38%) 47.50 47.09 - 48.37 0.9701 times
Fri 02 October 2026 47.66 (-1.06%) 47.81 46.91 - 47.97 2.7354 times
Fri 25 September 2026 48.17 (-0.35%) 48.64 47.83 - 48.87 0.7376 times
Fri 18 September 2026 48.34 (-1.45%) 48.84 48.13 - 48.96 0.7256 times
Fri 11 September 2026 49.05 (-1.64%) 49.94 48.76 - 49.94 0.6018 times
Fri 04 September 2026 49.87 (-0.3%) 49.95 49.33 - 49.98 0.7036 times
Fri 28 August 2026 50.02 (-0.52%) 50.37 49.94 - 50.46 0.7854 times
Fri 21 August 2026 50.28 (0.54%) 49.92 49.51 - 50.30 1.2787 times
Fri 14 August 2026 50.01 (0.48%) 49.72 49.72 - 50.18 0.7318 times

 weekly chart InspireGlobal

Monthly price and charts InspireGlobal

Strong monthly Stock price targets for InspireGlobal BLES are 47.29 and 48.75

Monthly Target 146.19
Monthly Target 246.93
Monthly Target 347.65
Monthly Target 448.39
Monthly Target 549.11

Monthly price and volumes Inspire Global

Date Closing Open Range Volume
Fri 23 October 2026 47.67 (0.91%) 47.18 46.91 - 48.37 0.8355 times
Wed 30 September 2026 47.24 (-5.31%) 49.58 47.24 - 49.98 1.1347 times
Mon 31 August 2026 49.89 (2.51%) 48.80 48.80 - 50.46 1.1246 times
Fri 31 July 2026 48.67 (2.1%) 47.46 47.26 - 48.90 0.8572 times
Tue 30 June 2026 47.67 (-0.83%) 47.78 46.87 - 48.97 0.7772 times
Fri 29 May 2026 48.07 (1.26%) 47.69 46.58 - 48.59 1.2469 times
Thu 30 April 2026 47.47 (7.03%) 44.59 43.99 - 47.71 1.0331 times
Tue 31 March 2026 44.35 (-5.92%) 46.57 43.08 - 46.92 1.0297 times
Fri 27 February 2026 47.14 (4.45%) 45.12 44.98 - 47.31 1.0673 times
Fri 30 January 2026 45.13 (4.18%) 43.30 43.30 - 45.98 0.8937 times
Wed 31 December 2025 43.32 (0.56%) 42.90 42.73 - 43.81 0.7716 times

 monthly chart InspireGlobal

Yearly price and charts InspireGlobal

Strong yearly Stock price targets for InspireGlobal BLES are 45.38 and 52.76

Yearly Target 139.69
Yearly Target 243.68
Yearly Target 347.07
Yearly Target 451.06
Yearly Target 554.45

Yearly price and volumes Inspire Global

Date Closing Open Range Volume
Fri 23 October 2026 47.67 (10.04%) 43.30 43.08 - 50.46 0.4716 times
Wed 31 December 2025 43.32 (17.11%) 37.39 33.30 - 43.81 0.8478 times
Tue 31 December 2024 36.99 (3.64%) 35.51 34.07 - 39.85 1.1522 times
Fri 29 December 2023 35.69 (14.21%) 31.41 30.08 - 35.94 1.0586 times
Fri 30 December 2022 31.25 (-17.59%) 37.90 27.15 - 38.05 0.9392 times
Fri 31 December 2021 37.92 (13.4%) 33.87 33.09 - 41.45 1.0259 times
Thu 31 December 2020 33.44 (9.96%) 30.56 18.07 - 33.76 1.717 times
Tue 31 December 2019 30.41 (25.45%) 24.19 23.86 - 30.44 1.4823 times
Mon 31 December 2018 24.24 (-14.68%) 28.68 23.18 - 30.44 0.8027 times
Wed 27 December 2017 28.41 (0%) 25.58 25.28 - 28.53 0.5026 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of InspireGlobal

Tomorrow's movement Prediction of Inspire Global BLES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inspire Global BLES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Inspire Global BLES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.64

Munafa value: 50 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 48

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InspireGlobal (BLES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InspireGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InspireGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InspireGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InspireGlobal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InspireGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.57 and InspireGlobal BLES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InspireGlobal BLES stock. Volume based technical analysis of InspireGlobal BLES stock is negative.

InspireGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inspire Global BLES

DMA (daily moving average) of Inspire Global BLES

DMA period DMA value
5 day DMA 47.76
12 day DMA 47.66
20 day DMA 47.65
35 day DMA 48.13
50 day DMA 48.67
100 day DMA 48.45
150 day DMA 47.82
200 day DMA 47.26

EMA (exponential moving average) of Inspire Global BLES

EMA period EMA current EMA prev EMA prev2
5 day EMA47.7447.7847.75
12 day EMA47.7347.7447.72
20 day EMA47.8447.8647.86
35 day EMA48.2348.2648.28
50 day EMA48.6748.7148.75

SMA (simple moving average) of Inspire Global BLES

SMA period SMA current SMA prev SMA prev2
5 day SMA47.7647.747.69
12 day SMA47.6647.6447.68
20 day SMA47.6547.6847.69
35 day SMA48.1348.248.25
50 day SMA48.6748.7248.76
100 day SMA48.4548.4648.46
150 day SMA47.8247.7947.77
200 day SMA47.2647.2447.22

Videos related to: InspireGlobal BLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InspireGlobal BLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top