Munafa Stock Market Course + Intraday & FNO calls 
InspireGlobal BLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Global BLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BLES
- BLES Experts view
- Tomorrow's Movement BLES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspireGlobal
Strong intraday Stock price targets for InspireGlobal are 44.37 and 44.64
| Intraday Target 1 | 44.14 |
| Intraday Target 2 | 44.32 |
| Intraday Target 3 | 44.413333333333 |
| Intraday Target 4 | 44.59 |
| Intraday Target 5 | 44.68 |
Daily price and volume Inspire Global
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 44.49 (0.72%) | 44.26 | 44.24 - 44.51 | 0.8159 times | Thu 08 January 2026 | 44.17 (0.36%) | 43.90 | 43.90 - 44.17 | 1.1031 times | Wed 07 January 2026 | 44.01 (-0.88%) | 44.50 | 43.94 - 44.50 | 3.0077 times | Tue 06 January 2026 | 44.40 (0.95%) | 44.11 | 44.06 - 44.42 | 0.674 times | Mon 05 January 2026 | 43.98 (0.94%) | 43.63 | 43.63 - 44.04 | 0.861 times | Fri 02 January 2026 | 43.57 (0.58%) | 43.30 | 43.30 - 43.58 | 0.7549 times | Wed 31 December 2025 | 43.32 (-0.44%) | 43.33 | 43.23 - 43.34 | 0.3418 times | Tue 30 December 2025 | 43.51 (0.07%) | 43.56 | 43.51 - 43.60 | 1.3883 times | Mon 29 December 2025 | 43.48 (-0.3%) | 43.51 | 43.43 - 43.56 | 0.803 times | Fri 26 December 2025 | 43.61 (0.14%) | 43.60 | 43.52 - 43.61 | 0.2503 times | Wed 24 December 2025 | 43.55 (0.23%) | 43.44 | 43.44 - 43.65 | 0.5426 times |
Weekly price and charts InspireGlobal
Strong weekly Stock price targets for InspireGlobal BLES are 44.06 and 44.94
| Weekly Target 1 | 43.33 |
| Weekly Target 2 | 43.91 |
| Weekly Target 3 | 44.21 |
| Weekly Target 4 | 44.79 |
| Weekly Target 5 | 45.09 |
Weekly price and volumes for Inspire Global
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 44.49 (2.11%) | 43.63 | 43.63 - 44.51 | 1.6691 times | Fri 02 January 2026 | 43.57 (-0.09%) | 43.51 | 43.23 - 43.60 | 0.8493 times | Fri 26 December 2025 | 43.61 (1%) | 43.27 | 43.27 - 43.65 | 0.8268 times | Fri 19 December 2025 | 43.18 (-0.51%) | 43.61 | 42.73 - 43.61 | 1.0366 times | Fri 12 December 2025 | 43.40 (0.09%) | 43.18 | 42.83 - 43.81 | 1.2982 times | Fri 05 December 2025 | 43.36 (0.65%) | 42.90 | 42.78 - 43.51 | 0.8938 times | Fri 28 November 2025 | 43.08 (2.77%) | 41.95 | 41.90 - 43.14 | 0.5448 times | Fri 21 November 2025 | 41.92 (-1.53%) | 42.46 | 41.22 - 42.46 | 1.2844 times | Fri 14 November 2025 | 42.57 (0.19%) | 42.85 | 42.03 - 43.32 | 0.8396 times | Fri 07 November 2025 | 42.49 (-0.45%) | 42.25 | 42.14 - 42.61 | 0.7574 times | Fri 31 October 2025 | 42.68 (-1.18%) | 43.45 | 42.52 - 43.45 | 0.8259 times |
Monthly price and charts InspireGlobal
Strong monthly Stock price targets for InspireGlobal BLES are 43.9 and 45.11
| Monthly Target 1 | 42.89 |
| Monthly Target 2 | 43.69 |
| Monthly Target 3 | 44.1 |
| Monthly Target 4 | 44.9 |
| Monthly Target 5 | 45.31 |
Monthly price and volumes Inspire Global
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 44.49 (2.7%) | 43.30 | 43.30 - 44.51 | 0.246 times | Wed 31 December 2025 | 43.32 (0.56%) | 42.90 | 42.73 - 43.81 | 0.6216 times | Fri 28 November 2025 | 43.08 (0.94%) | 42.25 | 41.22 - 43.32 | 0.4522 times | Fri 31 October 2025 | 42.68 (0.52%) | 42.44 | 41.66 - 43.45 | 0.6088 times | Tue 30 September 2025 | 42.46 (0.88%) | 41.45 | 41.44 - 42.89 | 0.6273 times | Fri 29 August 2025 | 42.09 (3.64%) | 40.54 | 40.20 - 42.46 | 1.3917 times | Thu 31 July 2025 | 40.61 (-0.07%) | 40.63 | 40.48 - 42.24 | 1.2024 times | Mon 30 June 2025 | 40.64 (2.96%) | 39.68 | 39.34 - 40.78 | 2.0746 times | Fri 30 May 2025 | 39.47 (3.73%) | 38.03 | 37.98 - 40.10 | 1.4585 times | Wed 30 April 2025 | 38.05 (0.85%) | 37.70 | 33.30 - 38.11 | 1.3169 times | Mon 31 March 2025 | 37.73 (-1.41%) | 38.54 | 37.35 - 38.75 | 0.8933 times |
Yearly price and charts InspireGlobal
Strong yearly Stock price targets for InspireGlobal BLES are 43.9 and 45.11
| Yearly Target 1 | 42.89 |
| Yearly Target 2 | 43.69 |
| Yearly Target 3 | 44.1 |
| Yearly Target 4 | 44.9 |
| Yearly Target 5 | 45.31 |
Yearly price and volumes Inspire Global
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 44.49 (2.7%) | 43.30 | 43.30 - 44.51 | 0.015 times | Wed 31 December 2025 | 43.32 (17.11%) | 37.39 | 33.30 - 43.81 | 0.8919 times | Tue 31 December 2024 | 36.99 (3.64%) | 35.51 | 34.07 - 39.85 | 1.2041 times | Fri 29 December 2023 | 35.69 (14.21%) | 31.41 | 30.08 - 35.94 | 1.1189 times | Fri 30 December 2022 | 31.25 (-17.59%) | 37.90 | 27.15 - 38.05 | 1.0051 times | Fri 31 December 2021 | 37.92 (13.4%) | 33.87 | 33.09 - 41.45 | 1.0794 times | Thu 31 December 2020 | 33.44 (9.96%) | 30.56 | 18.07 - 33.76 | 1.786 times | Tue 31 December 2019 | 30.41 (25.45%) | 24.19 | 23.86 - 30.44 | 1.5418 times | Mon 31 December 2018 | 24.24 (-14.68%) | 28.68 | 23.18 - 30.44 | 0.835 times | Wed 27 December 2017 | 28.41 (0%) | 25.58 | 25.28 - 28.53 | 0.5228 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InspireGlobal
Tomorrow's movement Prediction of Inspire Global BLES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inspire Global BLES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Inspire Global BLES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.77
Tomorrow's movement Prediction of Inspire Global BLES is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 95 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InspireGlobal (BLES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InspireGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InspireGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InspireGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InspireGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InspireGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.91 and InspireGlobal BLES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InspireGlobal BLES stock. Volume based technical analysis of InspireGlobal BLES stock is negative.
InspireGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire Global BLES
DMA (daily moving average) of Inspire Global BLES
| DMA period | DMA value |
| 5 day DMA | 44.21 |
| 12 day DMA | 43.8 |
| 20 day DMA | 43.58 |
| 35 day DMA | 43.22 |
| 50 day DMA | 43.03 |
| 100 day DMA | 42.7 |
| 150 day DMA | 42.11 |
| 200 day DMA | 41.05 |
EMA (exponential moving average) of Inspire Global BLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.18 | 44.02 | 43.94 |
| 12 day EMA | 43.87 | 43.76 | 43.68 |
| 20 day EMA | 43.66 | 43.57 | 43.51 |
| 35 day EMA | 43.39 | 43.33 | 43.28 |
| 50 day EMA | 43.14 | 43.09 | 43.05 |
SMA (simple moving average) of Inspire Global BLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.21 | 44.03 | 43.86 |
| 12 day SMA | 43.8 | 43.7 | 43.62 |
| 20 day SMA | 43.58 | 43.53 | 43.47 |
| 35 day SMA | 43.22 | 43.14 | 43.08 |
| 50 day SMA | 43.03 | 43 | 42.98 |
| 100 day SMA | 42.7 | 42.67 | 42.64 |
| 150 day SMA | 42.11 | 42.08 | 42.05 |
| 200 day SMA | 41.05 | 41.02 | 40.99 |
Videos related to: InspireGlobal BLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
