Munafa Stock Market Course + Intraday & FNO calls 
InspireGlobal BLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Global BLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BLES
- BLES Experts view
- Tomorrow's Movement BLES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspireGlobal
Strong intraday Stock price targets for InspireGlobal are 46.61 and 47.82
| Intraday Target 1 | 46.29 |
| Intraday Target 2 | 46.93 |
| Intraday Target 3 | 47.503333333333 |
| Intraday Target 4 | 48.14 |
| Intraday Target 5 | 48.71 |
Daily price and volume Inspire Global
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 47.56 (0.32%) | 47.76 | 46.87 - 48.08 | 0.9177 times | Mon 08 June 2026 | 47.41 (-0.73%) | 47.56 | 47.34 - 48.10 | 2.7775 times | Fri 05 June 2026 | 47.76 (-1.61%) | 47.89 | 47.25 - 48.92 | 0.4566 times | Thu 04 June 2026 | 48.54 (0.56%) | 48.47 | 48.27 - 48.97 | 0.8275 times | Wed 03 June 2026 | 48.27 (-0.54%) | 48.37 | 48.27 - 48.44 | 0.6289 times | Tue 02 June 2026 | 48.53 (0.91%) | 48.26 | 48.11 - 48.54 | 0.8028 times | Mon 01 June 2026 | 48.09 (0.04%) | 47.78 | 47.78 - 48.15 | 0.9099 times | Fri 29 May 2026 | 48.07 (0.12%) | 48.11 | 48.06 - 48.17 | 1.2933 times | Thu 28 May 2026 | 48.01 (0.23%) | 47.87 | 47.66 - 48.12 | 0.4412 times | Wed 27 May 2026 | 47.90 (-0.5%) | 48.02 | 47.82 - 48.21 | 0.9446 times | Tue 26 May 2026 | 48.14 (1.03%) | 48.31 | 48.03 - 48.39 | 0.4978 times |
Weekly price and charts InspireGlobal
Strong weekly Stock price targets for InspireGlobal BLES are 46.95 and 48.18
| Weekly Target 1 | 46.28 |
| Weekly Target 2 | 46.92 |
| Weekly Target 3 | 47.51 |
| Weekly Target 4 | 48.15 |
| Weekly Target 5 | 48.74 |
Weekly price and volumes for Inspire Global
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 47.56 (-0.42%) | 47.56 | 46.87 - 48.10 | 0.597 times | Fri 05 June 2026 | 47.76 (-0.64%) | 47.78 | 47.25 - 48.97 | 0.5858 times | Fri 29 May 2026 | 48.07 (0.88%) | 48.31 | 47.66 - 48.39 | 0.5133 times | Fri 22 May 2026 | 47.65 (1.86%) | 46.93 | 46.58 - 47.69 | 0.6125 times | Fri 15 May 2026 | 46.78 (-1.85%) | 47.63 | 46.77 - 48.37 | 1.374 times | Fri 08 May 2026 | 47.66 (0.65%) | 47.47 | 46.82 - 48.59 | 2.3106 times | Fri 01 May 2026 | 47.35 (0.42%) | 47.10 | 46.38 - 47.71 | 0.8585 times | Fri 24 April 2026 | 47.15 (-0.78%) | 47.24 | 46.98 - 47.68 | 0.6993 times | Fri 17 April 2026 | 47.52 (3.15%) | 45.81 | 45.78 - 47.68 | 1.4575 times | Fri 10 April 2026 | 46.07 (3.39%) | 44.98 | 44.43 - 46.28 | 0.9914 times | Thu 02 April 2026 | 44.56 (2.51%) | 43.63 | 43.08 - 44.93 | 1.1302 times |
Monthly price and charts InspireGlobal
Strong monthly Stock price targets for InspireGlobal BLES are 46.17 and 48.27
| Monthly Target 1 | 45.7 |
| Monthly Target 2 | 46.63 |
| Monthly Target 3 | 47.8 |
| Monthly Target 4 | 48.73 |
| Monthly Target 5 | 49.9 |
Monthly price and volumes Inspire Global
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 47.56 (-1.06%) | 47.78 | 46.87 - 48.97 | 0.3521 times | Fri 29 May 2026 | 48.07 (1.26%) | 47.69 | 46.58 - 48.59 | 1.4783 times | Thu 30 April 2026 | 47.47 (7.03%) | 44.59 | 43.99 - 47.71 | 1.2248 times | Tue 31 March 2026 | 44.35 (-5.92%) | 46.57 | 43.08 - 46.92 | 1.2207 times | Fri 27 February 2026 | 47.14 (4.45%) | 45.12 | 44.98 - 47.31 | 1.2653 times | Fri 30 January 2026 | 45.13 (4.18%) | 43.30 | 43.30 - 45.98 | 1.0595 times | Wed 31 December 2025 | 43.32 (0.56%) | 42.90 | 42.73 - 43.81 | 0.9148 times | Fri 28 November 2025 | 43.08 (0.94%) | 42.25 | 41.22 - 43.32 | 0.6655 times | Fri 31 October 2025 | 42.68 (0.52%) | 42.44 | 41.66 - 43.45 | 0.8959 times | Tue 30 September 2025 | 42.46 (0.88%) | 41.45 | 41.44 - 42.89 | 0.9232 times | Fri 29 August 2025 | 42.09 (3.64%) | 40.54 | 40.20 - 42.46 | 2.0334 times |
Yearly price and charts InspireGlobal
Strong yearly Stock price targets for InspireGlobal BLES are 45.32 and 51.21
| Yearly Target 1 | 40.65 |
| Yearly Target 2 | 44.1 |
| Yearly Target 3 | 46.536666666667 |
| Yearly Target 4 | 49.99 |
| Yearly Target 5 | 52.43 |
Yearly price and volumes Inspire Global
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 47.56 (9.79%) | 43.30 | 43.08 - 48.97 | 0.2682 times | Wed 31 December 2025 | 43.32 (17.11%) | 37.39 | 33.30 - 43.81 | 0.8659 times | Tue 31 December 2024 | 36.99 (3.64%) | 35.51 | 34.07 - 39.85 | 1.1768 times | Fri 29 December 2023 | 35.69 (14.21%) | 31.41 | 30.08 - 35.94 | 1.0812 times | Fri 30 December 2022 | 31.25 (-17.59%) | 37.90 | 27.15 - 38.05 | 0.9593 times | Fri 31 December 2021 | 37.92 (13.4%) | 33.87 | 33.09 - 41.45 | 1.0478 times | Thu 31 December 2020 | 33.44 (9.96%) | 30.56 | 18.07 - 33.76 | 1.7537 times | Tue 31 December 2019 | 30.41 (25.45%) | 24.19 | 23.86 - 30.44 | 1.5139 times | Mon 31 December 2018 | 24.24 (-14.68%) | 28.68 | 23.18 - 30.44 | 0.8199 times | Wed 27 December 2017 | 28.41 (0%) | 25.58 | 25.28 - 28.53 | 0.5133 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of InspireGlobal
Tomorrow's movement Prediction of Inspire Global BLES appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 47.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inspire Global BLES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Inspire Global BLES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Inspire Global BLES is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 79 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 48 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InspireGlobal (BLES) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InspireGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InspireGlobal in short term but the sell signal is initial and weak.
InspireGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for InspireGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InspireGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.9 and InspireGlobal BLES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InspireGlobal BLES stock. Volume based technical analysis of InspireGlobal BLES stock is negative.
InspireGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire Global BLES
DMA (daily moving average) of Inspire Global BLES
| DMA period | DMA value |
| 5 day DMA | 47.91 |
| 12 day DMA | 47.99 |
| 20 day DMA | 47.66 |
| 35 day DMA | 47.49 |
| 50 day DMA | 46.97 |
| 100 day DMA | 46.24 |
| 150 day DMA | 45.19 |
| 200 day DMA | 44.5 |
EMA (exponential moving average) of Inspire Global BLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.78 | 47.89 | 48.13 |
| 12 day EMA | 47.83 | 47.88 | 47.97 |
| 20 day EMA | 47.69 | 47.7 | 47.73 |
| 35 day EMA | 47.24 | 47.22 | 47.21 |
| 50 day EMA | 46.81 | 46.78 | 46.75 |
SMA (simple moving average) of Inspire Global BLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.91 | 48.1 | 48.24 |
| 12 day SMA | 47.99 | 47.99 | 47.98 |
| 20 day SMA | 47.66 | 47.66 | 47.67 |
| 35 day SMA | 47.49 | 47.49 | 47.49 |
| 50 day SMA | 46.97 | 46.89 | 46.81 |
| 100 day SMA | 46.24 | 46.21 | 46.18 |
| 150 day SMA | 45.19 | 45.16 | 45.13 |
| 200 day SMA | 44.5 | 44.47 | 44.44 |
Videos related to: InspireGlobal BLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
