ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InspireGlobal BLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inspire Global BLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InspireGlobal

Strong intraday Stock price targets for InspireGlobal are 47.76 and 48.07

Intraday Target 147.52
Intraday Target 247.68
Intraday Target 347.826666666667
Intraday Target 447.99
Intraday Target 548.14

Daily price and volume Inspire Global

Date Closing Open Range Volume
Mon 28 September 2026 47.85 (-0.66%) 47.81 47.66 - 47.97 0.8714 times
Fri 25 September 2026 48.17 (0.27%) 47.83 47.83 - 48.22 0.6624 times
Thu 24 September 2026 48.04 (-0.44%) 48.16 47.93 - 48.16 0.6642 times
Wed 23 September 2026 48.25 (-1.07%) 48.50 48.20 - 48.56 1.6257 times
Tue 22 September 2026 48.77 (0.45%) 48.68 48.58 - 48.87 1.1965 times
Mon 21 September 2026 48.55 (0.43%) 48.64 48.45 - 48.64 0.7612 times
Fri 18 September 2026 48.34 (-0.84%) 48.34 48.27 - 48.35 2.12 times
Thu 17 September 2026 48.75 (0.85%) 48.80 48.70 - 48.80 0.8419 times
Wed 16 September 2026 48.34 (-0.7%) 48.82 48.13 - 48.82 0.8597 times
Tue 15 September 2026 48.68 (-0.55%) 48.72 48.62 - 48.83 0.3969 times
Mon 14 September 2026 48.95 (-0.2%) 48.84 48.74 - 48.96 0.6118 times

 Daily chart InspireGlobal

Weekly price and charts InspireGlobal

Strong weekly Stock price targets for InspireGlobal BLES are 47.76 and 48.07

Weekly Target 147.52
Weekly Target 247.68
Weekly Target 347.826666666667
Weekly Target 447.99
Weekly Target 548.14

Weekly price and volumes for Inspire Global

Date Closing Open Range Volume
Mon 28 September 2026 47.85 (-0.66%) 47.81 47.66 - 47.97 0.1601 times
Fri 25 September 2026 48.17 (-0.35%) 48.64 47.83 - 48.87 0.9019 times
Fri 18 September 2026 48.34 (-1.45%) 48.84 48.13 - 48.96 0.8872 times
Fri 11 September 2026 49.05 (-1.64%) 49.94 48.76 - 49.94 0.7358 times
Fri 04 September 2026 49.87 (-0.3%) 49.95 49.33 - 49.98 0.8604 times
Fri 28 August 2026 50.02 (-0.52%) 50.37 49.94 - 50.46 0.9604 times
Fri 21 August 2026 50.28 (0.54%) 49.92 49.51 - 50.30 1.5636 times
Fri 14 August 2026 50.01 (0.48%) 49.72 49.72 - 50.18 0.8948 times
Fri 07 August 2026 49.77 (2.26%) 48.80 48.80 - 49.97 1.6886 times
Fri 31 July 2026 48.67 (1.35%) 48.47 48.02 - 48.90 1.3472 times
Fri 24 July 2026 48.02 (0%) 48.03 47.61 - 48.21 1.0256 times

 weekly chart InspireGlobal

Monthly price and charts InspireGlobal

Strong monthly Stock price targets for InspireGlobal BLES are 46.6 and 48.92

Monthly Target 146.18
Monthly Target 247.01
Monthly Target 348.496666666667
Monthly Target 449.33
Monthly Target 550.82

Monthly price and volumes Inspire Global

Date Closing Open Range Volume
Mon 28 September 2026 47.85 (-4.09%) 49.58 47.66 - 49.98 0.7205 times
Mon 31 August 2026 49.89 (2.51%) 48.80 48.80 - 50.46 1.1857 times
Fri 31 July 2026 48.67 (2.1%) 47.46 47.26 - 48.90 0.9038 times
Tue 30 June 2026 47.67 (-0.83%) 47.78 46.87 - 48.97 0.8194 times
Fri 29 May 2026 48.07 (1.26%) 47.69 46.58 - 48.59 1.3147 times
Thu 30 April 2026 47.47 (7.03%) 44.59 43.99 - 47.71 1.0892 times
Tue 31 March 2026 44.35 (-5.92%) 46.57 43.08 - 46.92 1.0856 times
Fri 27 February 2026 47.14 (4.45%) 45.12 44.98 - 47.31 1.1253 times
Fri 30 January 2026 45.13 (4.18%) 43.30 43.30 - 45.98 0.9422 times
Wed 31 December 2025 43.32 (0.56%) 42.90 42.73 - 43.81 0.8136 times
Fri 28 November 2025 43.08 (0.94%) 42.25 41.22 - 43.32 0.5918 times

 monthly chart InspireGlobal

Yearly price and charts InspireGlobal

Strong yearly Stock price targets for InspireGlobal BLES are 45.47 and 52.85

Yearly Target 139.75
Yearly Target 243.8
Yearly Target 347.13
Yearly Target 451.18
Yearly Target 554.51

Yearly price and volumes Inspire Global

Date Closing Open Range Volume
Mon 28 September 2026 47.85 (10.46%) 43.30 43.08 - 50.46 0.4134 times
Wed 31 December 2025 43.32 (17.11%) 37.39 33.30 - 43.81 0.853 times
Tue 31 December 2024 36.99 (3.64%) 35.51 34.07 - 39.85 1.1592 times
Fri 29 December 2023 35.69 (14.21%) 31.41 30.08 - 35.94 1.0651 times
Fri 30 December 2022 31.25 (-17.59%) 37.90 27.15 - 38.05 0.9449 times
Fri 31 December 2021 37.92 (13.4%) 33.87 33.09 - 41.45 1.0322 times
Thu 31 December 2020 33.44 (9.96%) 30.56 18.07 - 33.76 1.7275 times
Tue 31 December 2019 30.41 (25.45%) 24.19 23.86 - 30.44 1.4913 times
Mon 31 December 2018 24.24 (-14.68%) 28.68 23.18 - 30.44 0.8076 times
Wed 27 December 2017 28.41 (0%) 25.58 25.28 - 28.53 0.5057 times
Sat 03 October 2026 (0%) - 0 times

Indicator Analysis of InspireGlobal

Tomorrow's movement Prediction of Inspire Global BLES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inspire Global BLES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InspireGlobal (BLES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InspireGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InspireGlobal in short term and the sell signal is strong.

InspireGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InspireGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InspireGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.37 and InspireGlobal BLES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InspireGlobal BLES stock. Volume based technical analysis of InspireGlobal BLES stock is negative.

InspireGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inspire Global BLES

DMA (daily moving average) of Inspire Global BLES

DMA period DMA value
5 day DMA 48.22
12 day DMA 48.48
20 day DMA 48.91
35 day DMA 49.37
50 day DMA 49.15
100 day DMA 48.44
150 day DMA 47.55
200 day DMA 46.86

EMA (exponential moving average) of Inspire Global BLES

EMA period EMA current EMA prev EMA prev2
5 day EMA48.1548.348.36
12 day EMA48.4848.5948.67
20 day EMA48.7448.8348.9
35 day EMA48.8648.9248.96
50 day EMA48.9749.0249.05

SMA (simple moving average) of Inspire Global BLES

SMA period SMA current SMA prev SMA prev2
5 day SMA48.2248.3648.39
12 day SMA48.4848.5648.66
20 day SMA48.9149.0249.12
35 day SMA49.3749.4249.46
50 day SMA49.1549.1549.15
100 day SMA48.4448.4448.43
150 day SMA47.5547.5547.54
200 day SMA46.8646.8346.81

Videos related to: InspireGlobal BLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InspireGlobal BLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top