Munafa Stock Market Course + Intraday & FNO calls 
InspireGlobal BLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Global BLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BLES
- BLES Experts view
- Tomorrow's Movement BLES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspireGlobal
Strong intraday Stock price targets for InspireGlobal are 46.85 and 47.01
| Intraday Target 1 | 46.73 |
| Intraday Target 2 | 46.8 |
| Intraday Target 3 | 46.89 |
| Intraday Target 4 | 46.96 |
| Intraday Target 5 | 47.05 |
Daily price and volume Inspire Global
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 46.87 (0.28%) | 46.82 | 46.82 - 46.98 | 0.3166 times | Mon 09 February 2026 | 46.74 (0.97%) | 46.42 | 46.42 - 46.75 | 0.3529 times | Fri 06 February 2026 | 46.29 (2.21%) | 45.68 | 45.68 - 46.29 | 1.075 times | Thu 05 February 2026 | 45.29 (-0.9%) | 45.56 | 45.28 - 45.61 | 0.4869 times | Wed 04 February 2026 | 45.70 (0.91%) | 45.66 | 45.47 - 45.92 | 1.4654 times | Tue 03 February 2026 | 45.29 (0.33%) | 45.20 | 44.98 - 45.42 | 0.3013 times | Mon 02 February 2026 | 45.14 (0.02%) | 45.12 | 45.07 - 45.25 | 4.2196 times | Fri 30 January 2026 | 45.13 (-0.88%) | 45.43 | 44.96 - 45.66 | 0.644 times | Thu 29 January 2026 | 45.53 (-0.2%) | 45.86 | 45.25 - 45.98 | 0.5698 times | Wed 28 January 2026 | 45.62 (-0.18%) | 45.66 | 45.50 - 45.70 | 0.5686 times | Tue 27 January 2026 | 45.70 (0.48%) | 45.64 | 45.48 - 45.78 | 0.6625 times |
Weekly price and charts InspireGlobal
Strong weekly Stock price targets for InspireGlobal BLES are 46.65 and 47.21
| Weekly Target 1 | 46.2 |
| Weekly Target 2 | 46.53 |
| Weekly Target 3 | 46.756666666667 |
| Weekly Target 4 | 47.09 |
| Weekly Target 5 | 47.32 |
Weekly price and volumes for Inspire Global
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 46.87 (1.25%) | 46.42 | 46.42 - 46.98 | 0.2222 times | Fri 06 February 2026 | 46.29 (2.57%) | 45.12 | 44.98 - 46.29 | 2.5053 times | Fri 30 January 2026 | 45.13 (-0.42%) | 45.52 | 44.96 - 45.98 | 0.9442 times | Fri 23 January 2026 | 45.32 (0.51%) | 44.52 | 44.40 - 45.47 | 0.7477 times | Fri 16 January 2026 | 45.09 (1.35%) | 44.43 | 44.43 - 45.22 | 1.1247 times | Fri 09 January 2026 | 44.49 (2.11%) | 43.63 | 43.63 - 44.51 | 1.3094 times | Fri 02 January 2026 | 43.57 (-0.09%) | 43.51 | 43.23 - 43.60 | 0.6663 times | Fri 26 December 2025 | 43.61 (1%) | 43.27 | 43.27 - 43.65 | 0.6486 times | Fri 19 December 2025 | 43.18 (-0.51%) | 43.61 | 42.73 - 43.61 | 0.8132 times | Fri 12 December 2025 | 43.40 (0.09%) | 43.18 | 42.83 - 43.81 | 1.0184 times | Fri 05 December 2025 | 43.36 (0.65%) | 42.90 | 42.78 - 43.51 | 0.7011 times |
Monthly price and charts InspireGlobal
Strong monthly Stock price targets for InspireGlobal BLES are 45.93 and 47.93
| Monthly Target 1 | 44.28 |
| Monthly Target 2 | 45.57 |
| Monthly Target 3 | 46.276666666667 |
| Monthly Target 4 | 47.57 |
| Monthly Target 5 | 48.28 |
Monthly price and volumes Inspire Global
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 46.87 (3.86%) | 45.12 | 44.98 - 46.98 | 0.4772 times | Fri 30 January 2026 | 45.13 (4.18%) | 43.30 | 43.30 - 45.98 | 0.7487 times | Wed 31 December 2025 | 43.32 (0.56%) | 42.90 | 42.73 - 43.81 | 0.6464 times | Fri 28 November 2025 | 43.08 (0.94%) | 42.25 | 41.22 - 43.32 | 0.4703 times | Fri 31 October 2025 | 42.68 (0.52%) | 42.44 | 41.66 - 43.45 | 0.6331 times | Tue 30 September 2025 | 42.46 (0.88%) | 41.45 | 41.44 - 42.89 | 0.6524 times | Fri 29 August 2025 | 42.09 (3.64%) | 40.54 | 40.20 - 42.46 | 1.4473 times | Thu 31 July 2025 | 40.61 (-0.07%) | 40.63 | 40.48 - 42.24 | 1.2504 times | Mon 30 June 2025 | 40.64 (2.96%) | 39.68 | 39.34 - 40.78 | 2.1574 times | Fri 30 May 2025 | 39.47 (3.73%) | 38.03 | 37.98 - 40.10 | 1.5168 times | Wed 30 April 2025 | 38.05 (0.85%) | 37.70 | 33.30 - 38.11 | 1.3695 times |
Yearly price and charts InspireGlobal
Strong yearly Stock price targets for InspireGlobal BLES are 45.09 and 48.77
| Yearly Target 1 | 42.04 |
| Yearly Target 2 | 44.45 |
| Yearly Target 3 | 45.716666666667 |
| Yearly Target 4 | 48.13 |
| Yearly Target 5 | 49.4 |
Yearly price and volumes Inspire Global
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 46.87 (8.19%) | 43.30 | 43.30 - 46.98 | 0.0714 times | Wed 31 December 2025 | 43.32 (17.11%) | 37.39 | 33.30 - 43.81 | 0.8868 times | Tue 31 December 2024 | 36.99 (3.64%) | 35.51 | 34.07 - 39.85 | 1.1973 times | Fri 29 December 2023 | 35.69 (14.21%) | 31.41 | 30.08 - 35.94 | 1.1125 times | Fri 30 December 2022 | 31.25 (-17.59%) | 37.90 | 27.15 - 38.05 | 0.9995 times | Fri 31 December 2021 | 37.92 (13.4%) | 33.87 | 33.09 - 41.45 | 1.0733 times | Thu 31 December 2020 | 33.44 (9.96%) | 30.56 | 18.07 - 33.76 | 1.7759 times | Tue 31 December 2019 | 30.41 (25.45%) | 24.19 | 23.86 - 30.44 | 1.5331 times | Mon 31 December 2018 | 24.24 (-14.68%) | 28.68 | 23.18 - 30.44 | 0.8303 times | Wed 27 December 2017 | 28.41 (0%) | 25.58 | 25.28 - 28.53 | 0.5198 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InspireGlobal
Tomorrow's movement Prediction of Inspire Global BLES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inspire Global BLES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InspireGlobal (BLES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InspireGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InspireGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InspireGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InspireGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InspireGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.52 and InspireGlobal BLES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InspireGlobal BLES stock. Volume based technical analysis of InspireGlobal BLES stock is negative.
InspireGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire Global BLES
DMA (daily moving average) of Inspire Global BLES
| DMA period | DMA value |
| 5 day DMA | 46.18 |
| 12 day DMA | 45.73 |
| 20 day DMA | 45.43 |
| 35 day DMA | 44.72 |
| 50 day DMA | 44.26 |
| 100 day DMA | 43.39 |
| 150 day DMA | 42.8 |
| 200 day DMA | 42 |
EMA (exponential moving average) of Inspire Global BLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.31 | 46.03 | 45.68 |
| 12 day EMA | 45.81 | 45.62 | 45.42 |
| 20 day EMA | 45.44 | 45.29 | 45.14 |
| 35 day EMA | 44.87 | 44.75 | 44.63 |
| 50 day EMA | 44.28 | 44.17 | 44.07 |
SMA (simple moving average) of Inspire Global BLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.18 | 45.86 | 45.54 |
| 12 day SMA | 45.73 | 45.6 | 45.49 |
| 20 day SMA | 45.43 | 45.32 | 45.2 |
| 35 day SMA | 44.72 | 44.61 | 44.5 |
| 50 day SMA | 44.26 | 44.18 | 44.1 |
| 100 day SMA | 43.39 | 43.35 | 43.31 |
| 150 day SMA | 42.8 | 42.76 | 42.73 |
| 200 day SMA | 42 | 41.94 | 41.89 |
Videos related to: InspireGlobal BLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
