BirksGroup BGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birks Group BGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BGI
- BGI Experts view
- Tomorrow's Movement BGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirksGroup
Strong intraday Stock price targets for BirksGroup are 0.54 and 0.56
| Intraday Target 1 | 0.54 |
| Intraday Target 2 | 0.54 |
| Intraday Target 3 | 0.55666666666667 |
| Intraday Target 4 | 0.56 |
| Intraday Target 5 | 0.58 |
Daily price and volume Birks Group
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 0.55 (-3.51%) | 0.57 | 0.55 - 0.57 | 0.0502 times | Thu 09 July 2026 | 0.57 (7.55%) | 0.55 | 0.52 - 0.58 | 1.4742 times | Wed 08 July 2026 | 0.53 (-5.36%) | 0.55 | 0.53 - 0.55 | 0.2298 times | Tue 07 July 2026 | 0.56 (1.82%) | 0.57 | 0.52 - 0.58 | 1.1427 times | Mon 06 July 2026 | 0.55 (-1.79%) | 0.54 | 0.51 - 0.57 | 1.0118 times | Thu 02 July 2026 | 0.56 (-3.45%) | 0.54 | 0.54 - 0.58 | 1.2039 times | Wed 01 July 2026 | 0.58 (3.57%) | 0.55 | 0.54 - 0.58 | 2.1809 times | Tue 30 June 2026 | 0.56 (0%) | 0.55 | 0.55 - 0.57 | 0.9955 times | Mon 29 June 2026 | 0.56 (-3.45%) | 0.58 | 0.55 - 0.58 | 0.7197 times | Fri 26 June 2026 | 0.58 (-1.69%) | 0.58 | 0.56 - 0.59 | 0.9913 times | Thu 25 June 2026 | 0.59 (7.27%) | 0.55 | 0.54 - 0.59 | 1.3782 times |
Weekly price and charts BirksGroup
Strong weekly Stock price targets for BirksGroup BGI are 0.53 and 0.6
| Weekly Target 1 | 0.48 |
| Weekly Target 2 | 0.51 |
| Weekly Target 3 | 0.54666666666667 |
| Weekly Target 4 | 0.58 |
| Weekly Target 5 | 0.62 |
Weekly price and volumes for Birks Group
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 0.55 (-1.79%) | 0.54 | 0.51 - 0.58 | 0.4071 times | Thu 02 July 2026 | 0.56 (-3.45%) | 0.58 | 0.54 - 0.58 | 0.5311 times | Fri 26 June 2026 | 0.58 (-4.92%) | 0.58 | 0.54 - 0.61 | 0.8003 times | Thu 18 June 2026 | 0.61 (-7.58%) | 0.60 | 0.54 - 0.67 | 0.7826 times | Fri 12 June 2026 | 0.66 (8.2%) | 0.64 | 0.47 - 0.70 | 6.4098 times | Fri 05 June 2026 | 0.61 (-3.17%) | 0.64 | 0.60 - 0.70 | 0.2043 times | Fri 29 May 2026 | 0.63 (-3.08%) | 0.69 | 0.61 - 0.69 | 0.0987 times | Fri 22 May 2026 | 0.65 (-5.8%) | 0.69 | 0.64 - 0.71 | 0.2818 times | Fri 15 May 2026 | 0.69 (2.99%) | 0.66 | 0.64 - 0.71 | 0.1358 times | Fri 08 May 2026 | 0.67 (-5.63%) | 0.68 | 0.60 - 0.71 | 0.3485 times | Fri 01 May 2026 | 0.71 (-1.39%) | 0.72 | 0.65 - 0.72 | 0.2843 times |
Monthly price and charts BirksGroup
Strong monthly Stock price targets for BirksGroup BGI are 0.52 and 0.59
| Monthly Target 1 | 0.48 |
| Monthly Target 2 | 0.51 |
| Monthly Target 3 | 0.54666666666667 |
| Monthly Target 4 | 0.58 |
| Monthly Target 5 | 0.62 |
Monthly price and volumes Birks Group
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 0.55 (-1.79%) | 0.55 | 0.51 - 0.58 | 0.2112 times | Tue 30 June 2026 | 0.56 (-11.11%) | 0.64 | 0.47 - 0.70 | 2.3291 times | Fri 29 May 2026 | 0.63 (-7.35%) | 0.70 | 0.60 - 0.71 | 0.2491 times | Thu 30 April 2026 | 0.68 (-1.45%) | 0.71 | 0.65 - 0.89 | 0.8059 times | Tue 31 March 2026 | 0.69 (-5.48%) | 0.73 | 0.62 - 0.80 | 0.6571 times | Fri 27 February 2026 | 0.73 (-27.72%) | 1.04 | 0.73 - 1.04 | 0.5652 times | Fri 30 January 2026 | 1.01 (10.99%) | 0.90 | 0.85 - 1.12 | 1.3008 times | Wed 31 December 2025 | 0.91 (-19.47%) | 1.12 | 0.89 - 1.15 | 1.1983 times | Fri 28 November 2025 | 1.13 (0.89%) | 1.11 | 1.07 - 1.14 | 0.5101 times | Fri 31 October 2025 | 1.12 (1.82%) | 1.14 | 1.00 - 1.24 | 2.1731 times | Tue 30 September 2025 | 1.10 (34.15%) | 0.83 | 0.75 - 1.57 | 89.0971 times |
Yearly price and charts BirksGroup
Strong yearly Stock price targets for BirksGroup BGI are 0.19 and 0.84
| Yearly Target 1 | 0.06 |
| Yearly Target 2 | 0.31 |
| Yearly Target 3 | 0.71333333333333 |
| Yearly Target 4 | 0.96 |
| Yearly Target 5 | 1.36 |
Yearly price and volumes Birks Group
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 0.55 (-39.56%) | 0.90 | 0.47 - 1.12 | 0.0844 times | Wed 31 December 2025 | 0.91 (-43.48%) | 1.58 | 0.56 - 2.03 | 1.7234 times | Tue 31 December 2024 | 1.61 (-65.67%) | 4.68 | 1.51 - 4.80 | 0.062 times | Fri 29 December 2023 | 4.69 (-40.86%) | 7.98 | 2.78 - 10.02 | 0.1246 times | Fri 30 December 2022 | 7.93 (63.51%) | 5.00 | 4.29 - 8.10 | 0.2428 times | Fri 31 December 2021 | 4.85 (463.95%) | 0.86 | 0.82 - 8.77 | 4.3539 times | Thu 31 December 2020 | 0.86 (-4.44%) | 0.91 | 0.32 - 1.97 | 3.018 times | Tue 31 December 2019 | 0.90 (-5.26%) | 0.97 | 0.80 - 1.25 | 0.0271 times | Mon 31 December 2018 | 0.95 (-33.57%) | 1.36 | 0.76 - 2.77 | 0.2496 times | Wed 27 December 2017 | 1.43 (33.64%) | 1.50 | 1.20 - 2.72 | 0.1141 times | Fri 30 December 2016 | 1.07 (0%) | 1.86 | 1.00 - 2.20 | 0.1329 times |
Indicator Analysis of BirksGroup
Tomorrow's movement Prediction of Birks Group BGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birks Group BGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Birks Group BGI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Birks Group BGI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BirksGroup (BGI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BirksGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BirksGroup in short term and the sell signal is strong.
BirksGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BirksGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BirksGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.57 and BirksGroup BGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BirksGroup BGI stock. Volume based technical analysis of BirksGroup BGI stock is negative.
BirksGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birks Group BGI
DMA (daily moving average) of Birks Group BGI
| DMA period | DMA value |
| 5 day DMA | 0.55 |
| 12 day DMA | 0.56 |
| 20 day DMA | 0.58 |
| 35 day DMA | 0.6 |
| 50 day DMA | 0.63 |
| 100 day DMA | 0.69 |
| 150 day DMA | 0.77 |
| 200 day DMA | 0.86 |
EMA (exponential moving average) of Birks Group BGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.56 | 0.56 | 0.55 |
| 12 day EMA | 0.57 | 0.57 | 0.57 |
| 20 day EMA | 0.59 | 0.59 | 0.59 |
| 35 day EMA | 0.62 | 0.62 | 0.62 |
| 50 day EMA | 0.64 | 0.64 | 0.64 |
SMA (simple moving average) of Birks Group BGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.55 | 0.55 | 0.56 |
| 12 day SMA | 0.56 | 0.56 | 0.56 |
| 20 day SMA | 0.58 | 0.58 | 0.59 |
| 35 day SMA | 0.6 | 0.61 | 0.61 |
| 50 day SMA | 0.63 | 0.63 | 0.63 |
| 100 day SMA | 0.69 | 0.69 | 0.69 |
| 150 day SMA | 0.77 | 0.78 | 0.78 |
| 200 day SMA | 0.86 | 0.87 | 0.87 |


