Munafa Stock Market Course + Intraday & FNO calls 
BirksGroup BGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birks Group BGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BGI
- BGI Experts view
- Tomorrow's Movement BGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirksGroup
Strong intraday Stock price targets for BirksGroup are 0.82 and 0.92
| Intraday Target 1 | 0.74 |
| Intraday Target 2 | 0.79 |
| Intraday Target 3 | 0.84 |
| Intraday Target 4 | 0.89 |
| Intraday Target 5 | 0.94 |
Daily price and volume Birks Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.84 (7.69%) | 0.79 | 0.79 - 0.89 | 3.1046 times | Thu 19 February 2026 | 0.78 (-7.14%) | 0.80 | 0.77 - 0.83 | 0.983 times | Wed 18 February 2026 | 0.84 (2.44%) | 0.85 | 0.79 - 0.85 | 0.0994 times | Tue 17 February 2026 | 0.82 (1.23%) | 0.81 | 0.79 - 0.82 | 0.2098 times | Fri 13 February 2026 | 0.81 (0%) | 0.81 | 0.81 - 0.81 | 0.0686 times | Fri 13 February 2026 | 0.81 (-1.22%) | 0.81 | 0.81 - 0.81 | 0.065 times | Thu 12 February 2026 | 0.82 (-2.38%) | 0.81 | 0.78 - 0.83 | 0.6917 times | Wed 11 February 2026 | 0.84 (6.33%) | 0.79 | 0.76 - 0.87 | 2.1501 times | Tue 10 February 2026 | 0.79 (-5.95%) | 0.84 | 0.79 - 0.84 | 1.3961 times | Mon 09 February 2026 | 0.84 (-6.67%) | 0.87 | 0.82 - 0.89 | 1.2316 times | Fri 06 February 2026 | 0.90 (-3.23%) | 0.89 | 0.87 - 0.94 | 0.4841 times |
Weekly price and charts BirksGroup
Strong weekly Stock price targets for BirksGroup BGI are 0.81 and 0.93
| Weekly Target 1 | 0.71 |
| Weekly Target 2 | 0.78 |
| Weekly Target 3 | 0.83333333333333 |
| Weekly Target 4 | 0.9 |
| Weekly Target 5 | 0.95 |
Weekly price and volumes for Birks Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.84 (3.7%) | 0.81 | 0.77 - 0.89 | 0.7253 times | Fri 13 February 2026 | 0.81 (0%) | 0.81 | 0.81 - 0.81 | 0.0113 times | Fri 13 February 2026 | 0.81 (-10%) | 0.87 | 0.76 - 0.89 | 0.913 times | Fri 06 February 2026 | 0.90 (-10.89%) | 1.04 | 0.87 - 1.04 | 0.3883 times | Fri 30 January 2026 | 1.01 (6.32%) | 0.91 | 0.85 - 1.10 | 2.3725 times | Fri 23 January 2026 | 0.95 (-7.77%) | 1.02 | 0.90 - 1.02 | 0.5691 times | Fri 16 January 2026 | 1.03 (15.73%) | 0.88 | 0.85 - 1.12 | 2.4755 times | Fri 09 January 2026 | 0.89 (-3.26%) | 0.93 | 0.88 - 0.95 | 0.6328 times | Fri 02 January 2026 | 0.92 (1.1%) | 0.90 | 0.89 - 0.93 | 0.5779 times | Fri 26 December 2025 | 0.91 (-2.15%) | 0.91 | 0.90 - 0.94 | 1.3343 times | Fri 19 December 2025 | 0.93 (-9.71%) | 1.04 | 0.93 - 1.06 | 1.4485 times |
Monthly price and charts BirksGroup
Strong monthly Stock price targets for BirksGroup BGI are 0.66 and 0.94
| Monthly Target 1 | 0.6 |
| Monthly Target 2 | 0.72 |
| Monthly Target 3 | 0.88 |
| Monthly Target 4 | 1 |
| Monthly Target 5 | 1.16 |
Monthly price and volumes Birks Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.84 (-16.83%) | 1.04 | 0.76 - 1.04 | 0.0402 times | Fri 30 January 2026 | 1.01 (10.99%) | 0.90 | 0.85 - 1.12 | 0.12 times | Wed 31 December 2025 | 0.91 (-19.47%) | 1.12 | 0.89 - 1.15 | 0.1105 times | Fri 28 November 2025 | 1.13 (0.89%) | 1.11 | 1.07 - 1.14 | 0.047 times | Fri 31 October 2025 | 1.12 (1.82%) | 1.14 | 1.00 - 1.24 | 0.2004 times | Tue 30 September 2025 | 1.10 (34.15%) | 0.83 | 0.75 - 1.57 | 8.2158 times | Fri 29 August 2025 | 0.82 (13.89%) | 0.72 | 0.56 - 1.07 | 0.6978 times | Thu 31 July 2025 | 0.72 (-21.74%) | 0.94 | 0.71 - 0.98 | 0.2191 times | Mon 30 June 2025 | 0.92 (-1.08%) | 0.94 | 0.79 - 0.99 | 0.1998 times | Fri 30 May 2025 | 0.93 (-8.82%) | 1.02 | 0.81 - 1.08 | 0.1493 times | Wed 30 April 2025 | 1.02 (-11.3%) | 1.16 | 0.76 - 1.36 | 0.2857 times |
Yearly price and charts BirksGroup
Strong yearly Stock price targets for BirksGroup BGI are 0.62 and 0.98
| Yearly Target 1 | 0.55 |
| Yearly Target 2 | 0.69 |
| Yearly Target 3 | 0.90666666666667 |
| Yearly Target 4 | 1.05 |
| Yearly Target 5 | 1.27 |
Yearly price and volumes Birks Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.84 (-7.69%) | 0.90 | 0.76 - 1.12 | 0.0238 times | Wed 31 December 2025 | 0.91 (-43.48%) | 1.58 | 0.56 - 2.03 | 1.7206 times | Tue 31 December 2024 | 1.61 (-65.67%) | 4.68 | 1.51 - 4.80 | 0.0623 times | Fri 29 December 2023 | 4.69 (-40.86%) | 7.98 | 2.78 - 10.02 | 0.1278 times | Fri 30 December 2022 | 7.93 (63.51%) | 5.00 | 4.29 - 8.10 | 0.2509 times | Fri 31 December 2021 | 4.85 (463.95%) | 0.86 | 0.82 - 8.77 | 4.4277 times | Thu 31 December 2020 | 0.86 (-4.44%) | 0.91 | 0.32 - 1.97 | 2.9986 times | Tue 31 December 2019 | 0.90 (-5.26%) | 0.97 | 0.80 - 1.25 | 0.027 times | Mon 31 December 2018 | 0.95 (-33.57%) | 1.36 | 0.76 - 2.77 | 0.248 times | Wed 27 December 2017 | 1.43 (33.64%) | 1.50 | 1.20 - 2.72 | 0.1133 times | Fri 30 December 2016 | 1.07 (0%) | 1.86 | 1.00 - 2.20 | 0.1321 times |
Indicator Analysis of BirksGroup
Tomorrow's movement Prediction of Birks Group BGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birks Group BGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Birks Group BGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Birks Group BGI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Birks Group BGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.81
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BirksGroup (BGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BirksGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BirksGroup in short term and the sell signal is strong.
BirksGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BirksGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BirksGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.82 and BirksGroup BGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BirksGroup BGI stock. Volume based technical analysis of BirksGroup BGI stock is negative.
BirksGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birks Group BGI
DMA (daily moving average) of Birks Group BGI
| DMA period | DMA value |
| 5 day DMA | 0.82 |
| 12 day DMA | 0.84 |
| 20 day DMA | 0.87 |
| 35 day DMA | 0.9 |
| 50 day DMA | 0.92 |
| 100 day DMA | 1.02 |
| 150 day DMA | 0.96 |
| 200 day DMA | 0.95 |
EMA (exponential moving average) of Birks Group BGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.82 | 0.81 | 0.83 |
| 12 day EMA | 0.84 | 0.84 | 0.85 |
| 20 day EMA | 0.87 | 0.87 | 0.88 |
| 35 day EMA | 0.89 | 0.89 | 0.9 |
| 50 day EMA | 0.93 | 0.93 | 0.94 |
SMA (simple moving average) of Birks Group BGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.82 | 0.81 | 0.82 |
| 12 day SMA | 0.84 | 0.85 | 0.86 |
| 20 day SMA | 0.87 | 0.88 | 0.89 |
| 35 day SMA | 0.9 | 0.9 | 0.9 |
| 50 day SMA | 0.92 | 0.92 | 0.93 |
| 100 day SMA | 1.02 | 1.03 | 1.03 |
| 150 day SMA | 0.96 | 0.96 | 0.96 |
| 200 day SMA | 0.95 | 0.95 | 0.95 |
Videos related to: BirksGroup BGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
