BirksGroup BGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birks Group BGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BGI
- BGI Experts view
- Tomorrow's Movement BGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirksGroup
Strong intraday Stock price targets for BirksGroup are 1.5 and 1.56
Intraday Target 1 | 1.49 |
Intraday Target 2 | 1.51 |
Intraday Target 3 | 1.5466666666667 |
Intraday Target 4 | 1.57 |
Intraday Target 5 | 1.61 |
Daily price and volume Birks Group
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 1.54 (-3.14%) | 1.56 | 1.52 - 1.58 | 1.1369 times | Thu 02 January 2025 | 1.59 (-1.24%) | 1.58 | 1.58 - 1.61 | 0.844 times | Tue 31 December 2024 | 1.61 (3.87%) | 1.53 | 1.53 - 1.62 | 1.2272 times | Mon 30 December 2024 | 1.55 (-3.13%) | 1.56 | 1.55 - 1.67 | 1.6432 times | Fri 27 December 2024 | 1.60 (0%) | 1.55 | 1.55 - 1.63 | 2.1 times | Thu 26 December 2024 | 1.60 (-0.62%) | 1.60 | 1.54 - 1.64 | 1.0421 times | Tue 24 December 2024 | 1.61 (0.63%) | 1.65 | 1.60 - 1.65 | 0.5475 times | Mon 23 December 2024 | 1.60 (0%) | 1.55 | 1.55 - 1.60 | 0.1214 times | Fri 20 December 2024 | 1.60 (-0.62%) | 1.61 | 1.58 - 1.61 | 1.2654 times | Thu 19 December 2024 | 1.61 (-0.62%) | 1.62 | 1.61 - 1.62 | 0.0723 times | Wed 18 December 2024 | 1.62 (-1.22%) | 1.63 | 1.58 - 1.67 | 1.4929 times |
Weekly price and charts BirksGroup
Strong weekly Stock price targets for BirksGroup BGI are 1.46 and 1.61
Weekly Target 1 | 1.43 |
Weekly Target 2 | 1.48 |
Weekly Target 3 | 1.5766666666667 |
Weekly Target 4 | 1.63 |
Weekly Target 5 | 1.73 |
Weekly price and volumes for Birks Group
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 1.54 (-3.75%) | 1.56 | 1.52 - 1.67 | 0.4077 times | Fri 27 December 2024 | 1.60 (0%) | 1.55 | 1.54 - 1.65 | 0.3203 times | Fri 20 December 2024 | 1.60 (-0.62%) | 1.59 | 1.58 - 1.68 | 0.5426 times | Fri 13 December 2024 | 1.61 (-1.83%) | 1.55 | 1.51 - 1.66 | 0.508 times | Tue 03 December 2024 | 1.64 (5.13%) | 1.69 | 1.59 - 1.69 | 0.2728 times | Tue 26 November 2024 | 1.56 (0%) | 1.58 | 1.55 - 1.64 | 0.1526 times | Tue 26 November 2024 | 1.56 (-1.27%) | 1.62 | 1.55 - 1.64 | 0.3788 times | Fri 22 November 2024 | 1.58 (-18.13%) | 1.83 | 1.53 - 1.92 | 3.4614 times | Fri 15 November 2024 | 1.93 (-10.23%) | 2.11 | 1.57 - 2.19 | 3.5561 times | Fri 08 November 2024 | 2.15 (-0.46%) | 2.26 | 2.03 - 2.26 | 0.3998 times | Fri 01 November 2024 | 2.16 (-2.7%) | 2.19 | 2.01 - 2.23 | 1.6097 times |
Monthly price and charts BirksGroup
Strong monthly Stock price targets for BirksGroup BGI are 1.49 and 1.58
Monthly Target 1 | 1.47 |
Monthly Target 2 | 1.5 |
Monthly Target 3 | 1.5566666666667 |
Monthly Target 4 | 1.59 |
Monthly Target 5 | 1.65 |
Monthly price and volumes Birks Group
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 1.54 (-4.35%) | 1.58 | 1.52 - 1.61 | 0.0491 times | Tue 31 December 2024 | 1.61 (3.21%) | 1.69 | 1.51 - 1.69 | 0.5559 times | Tue 26 November 2024 | 1.56 (-28.44%) | 2.14 | 1.53 - 2.26 | 2.7851 times | Thu 31 October 2024 | 2.18 (-0.46%) | 2.23 | 2.11 - 2.31 | 0.3754 times | Mon 30 September 2024 | 2.19 (-18.89%) | 2.70 | 2.10 - 2.95 | 1.5372 times | Fri 30 August 2024 | 2.70 (6.3%) | 2.61 | 2.28 - 2.81 | 1.6157 times | Wed 31 July 2024 | 2.54 (-3.42%) | 2.64 | 2.44 - 2.83 | 0.5077 times | Fri 28 June 2024 | 2.63 (-10.54%) | 2.99 | 2.26 - 3.04 | 0.7291 times | Fri 31 May 2024 | 2.94 (14.84%) | 2.66 | 2.07 - 3.20 | 1.1641 times | Tue 30 April 2024 | 2.56 (-23.35%) | 3.32 | 2.39 - 3.49 | 0.6807 times | Thu 28 March 2024 | 3.34 (-16.08%) | 3.98 | 2.40 - 3.98 | 1.6487 times |
Indicator Analysis of BirksGroup
Tomorrow's movement Prediction of Birks Group BGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birks Group BGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Birks Group BGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.57
Tomorrow's movement Prediction of Birks Group BGI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BirksGroup (BGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BirksGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BirksGroup in short term but the buy signal is initial and weak.
BirksGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BirksGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BirksGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.59 and BirksGroup BGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BirksGroup BGI stock. Volume based technical analysis of BirksGroup BGI stock is negative.
BirksGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birks Group BGI
DMA (daily moving average) of Birks Group BGI
DMA period | DMA value |
5 day DMA | 1.58 |
12 day DMA | 1.6 |
20 day DMA | 1.6 |
35 day DMA | 1.72 |
50 day DMA | 1.87 |
100 day DMA | 2.14 |
150 day DMA | 2.3 |
200 day DMA | 2.43 |
EMA (exponential moving average) of Birks Group BGI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.58 | 1.6 | 1.6 |
12 day EMA | 1.61 | 1.62 | 1.62 |
20 day EMA | 1.63 | 1.64 | 1.65 |
35 day EMA | 1.77 | 1.78 | 1.79 |
50 day EMA | 1.88 | 1.89 | 1.9 |
SMA (simple moving average) of Birks Group BGI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.58 | 1.59 | 1.59 |
12 day SMA | 1.6 | 1.61 | 1.61 |
20 day SMA | 1.6 | 1.6 | 1.6 |
35 day SMA | 1.72 | 1.74 | 1.76 |
50 day SMA | 1.87 | 1.88 | 1.89 |
100 day SMA | 2.14 | 2.15 | 2.16 |
150 day SMA | 2.3 | 2.31 | 2.32 |
200 day SMA | 2.43 | 2.44 | 2.45 |