ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirksGroup BGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birks Group BGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BirksGroup

Strong intraday Stock price targets for BirksGroup are 0.77 and 0.81

Intraday Target 10.73
Intraday Target 20.76
Intraday Target 30.77333333333333
Intraday Target 40.8
Intraday Target 50.81

Daily price and volume Birks Group

Date Closing Open Range Volume
Wed 08 April 2026 0.78 (5.41%) 0.76 0.75 - 0.79 0.5457 times
Tue 07 April 2026 0.74 (-2.63%) 0.73 0.73 - 0.74 0.071 times
Mon 06 April 2026 0.76 (5.56%) 0.70 0.68 - 0.76 0.7989 times
Thu 02 April 2026 0.72 (4.35%) 0.67 0.67 - 0.73 1.3555 times
Wed 01 April 2026 0.69 (0%) 0.71 0.68 - 0.75 2.0616 times
Tue 31 March 2026 0.69 (-4.17%) 0.70 0.67 - 0.72 0.8696 times
Mon 30 March 2026 0.72 (2.86%) 0.73 0.64 - 0.73 0.3861 times
Fri 27 March 2026 0.70 (-5.41%) 0.69 0.66 - 0.78 1.8667 times
Thu 26 March 2026 0.74 (-1.33%) 0.76 0.70 - 0.78 1.7076 times
Wed 25 March 2026 0.75 (1.35%) 0.75 0.74 - 0.80 0.3372 times
Tue 24 March 2026 0.74 (8.82%) 0.69 0.65 - 0.78 3.0897 times

 Daily chart BirksGroup

Weekly price and charts BirksGroup

Strong weekly Stock price targets for BirksGroup BGI are 0.73 and 0.84

Weekly Target 10.64
Weekly Target 20.71
Weekly Target 30.75
Weekly Target 40.82
Weekly Target 50.86

Weekly price and volumes for Birks Group

Date Closing Open Range Volume
Wed 08 April 2026 0.78 (8.33%) 0.70 0.68 - 0.79 0.3342 times
Thu 02 April 2026 0.72 (2.86%) 0.73 0.64 - 0.75 1.1031 times
Fri 27 March 2026 0.70 (7.69%) 0.69 0.65 - 0.80 1.8507 times
Fri 20 March 2026 0.65 (-5.8%) 0.66 0.62 - 0.71 0.9611 times
Fri 13 March 2026 0.69 (-2.82%) 0.70 0.65 - 0.78 1.125 times
Fri 06 March 2026 0.71 (-2.74%) 0.73 0.67 - 0.78 0.8666 times
Fri 27 February 2026 0.73 (-13.1%) 0.89 0.73 - 0.89 1.0209 times
Fri 20 February 2026 0.84 (3.7%) 0.81 0.77 - 0.89 1.2041 times
Fri 13 February 2026 0.81 (0%) 0.81 0.81 - 0.81 0.0188 times
Fri 13 February 2026 0.81 (-10%) 0.87 0.76 - 0.89 1.5156 times
Fri 06 February 2026 0.90 (-10.89%) 1.04 0.87 - 1.04 0.6446 times

 weekly chart BirksGroup

Monthly price and charts BirksGroup

Strong monthly Stock price targets for BirksGroup BGI are 0.73 and 0.85

Monthly Target 10.63
Monthly Target 20.7
Monthly Target 30.74666666666667
Monthly Target 40.82
Monthly Target 50.87

Monthly price and volumes Birks Group

Date Closing Open Range Volume
Wed 08 April 2026 0.78 (13.04%) 0.71 0.67 - 0.79 0.0139 times
Tue 31 March 2026 0.69 (-5.48%) 0.73 0.62 - 0.80 0.0622 times
Fri 27 February 2026 0.73 (-27.72%) 1.04 0.73 - 1.04 0.0537 times
Fri 30 January 2026 1.01 (10.99%) 0.90 0.85 - 1.12 0.1232 times
Wed 31 December 2025 0.91 (-19.47%) 1.12 0.89 - 1.15 0.1135 times
Fri 28 November 2025 1.13 (0.89%) 1.11 1.07 - 1.14 0.0483 times
Fri 31 October 2025 1.12 (1.82%) 1.14 1.00 - 1.24 0.2058 times
Tue 30 September 2025 1.10 (34.15%) 0.83 0.75 - 1.57 8.4376 times
Fri 29 August 2025 0.82 (13.89%) 0.72 0.56 - 1.07 0.7167 times
Thu 31 July 2025 0.72 (-21.74%) 0.94 0.71 - 0.98 0.225 times
Mon 30 June 2025 0.92 (-1.08%) 0.94 0.79 - 0.99 0.2052 times

 monthly chart BirksGroup

Yearly price and charts BirksGroup

Strong yearly Stock price targets for BirksGroup BGI are 0.45 and 0.95

Yearly Target 10.34
Yearly Target 20.56
Yearly Target 30.84
Yearly Target 41.06
Yearly Target 51.34

Yearly price and volumes Birks Group

Date Closing Open Range Volume
Wed 08 April 2026 0.78 (-14.29%) 0.90 0.62 - 1.12 0.0366 times
Wed 31 December 2025 0.91 (-43.48%) 1.58 0.56 - 2.03 1.7184 times
Tue 31 December 2024 1.61 (-65.67%) 4.68 1.51 - 4.80 0.0623 times
Fri 29 December 2023 4.69 (-40.86%) 7.98 2.78 - 10.02 0.1276 times
Fri 30 December 2022 7.93 (63.51%) 5.00 4.29 - 8.10 0.2506 times
Fri 31 December 2021 4.85 (463.95%) 0.86 0.82 - 8.77 4.422 times
Thu 31 December 2020 0.86 (-4.44%) 0.91 0.32 - 1.97 2.9947 times
Tue 31 December 2019 0.90 (-5.26%) 0.97 0.80 - 1.25 0.0269 times
Mon 31 December 2018 0.95 (-33.57%) 1.36 0.76 - 2.77 0.2476 times
Wed 27 December 2017 1.43 (33.64%) 1.50 1.20 - 2.72 0.1132 times
Fri 30 December 2016 1.07 (0%) 1.86 1.00 - 2.20 0.1319 times

Indicator Analysis of BirksGroup

Tomorrow's movement Prediction of Birks Group BGI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Birks Group BGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Birks Group BGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Birks Group BGI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Birks Group BGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.74

Munafa value: 105 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BirksGroup (BGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BirksGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BirksGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BirksGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BirksGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BirksGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.72 and BirksGroup BGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BirksGroup BGI stock. Volume based technical analysis of BirksGroup BGI stock is negative.

BirksGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birks Group BGI

DMA (daily moving average) of Birks Group BGI

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.73
20 day DMA 0.71
35 day DMA 0.73
50 day DMA 0.78
100 day DMA 0.89
150 day DMA 0.96
200 day DMA 0.92

EMA (exponential moving average) of Birks Group BGI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.750.730.73
12 day EMA0.740.730.73
20 day EMA0.730.720.72
35 day EMA0.760.760.76
50 day EMA0.80.80.8

SMA (simple moving average) of Birks Group BGI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.720.72
12 day SMA0.730.720.71
20 day SMA0.710.710.71
35 day SMA0.730.730.74
50 day SMA0.780.780.79
100 day SMA0.890.890.9
150 day SMA0.960.960.96
200 day SMA0.920.920.92

Videos related to: BirksGroup BGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirksGroup BGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top