Munafa Stock Market Course + Intraday & FNO calls 
BirksGroup BGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birks Group BGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BGI
- BGI Experts view
- Tomorrow's Movement BGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirksGroup
Strong intraday Stock price targets for BirksGroup are 0.53 and 0.59
| Intraday Target 1 | 0.51 |
| Intraday Target 2 | 0.54 |
| Intraday Target 3 | 0.57333333333333 |
| Intraday Target 4 | 0.6 |
| Intraday Target 5 | 0.63 |
Daily price and volume Birks Group
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 0.56 (-8.2%) | 0.58 | 0.55 - 0.61 | 0.106 times | Thu 18 June 2026 | 0.61 (0%) | 0.59 | 0.57 - 0.62 | 0.2161 times | Wed 17 June 2026 | 0.61 (5.17%) | 0.61 | 0.58 - 0.61 | 0.3999 times | Tue 16 June 2026 | 0.58 (-7.94%) | 0.58 | 0.54 - 0.64 | 0.3426 times | Mon 15 June 2026 | 0.63 (-4.55%) | 0.60 | 0.60 - 0.67 | 0.1179 times | Fri 12 June 2026 | 0.66 (-1.49%) | 0.64 | 0.60 - 0.67 | 0.4694 times | Thu 11 June 2026 | 0.67 (8.06%) | 0.59 | 0.54 - 0.70 | 0.7229 times | Wed 10 June 2026 | 0.62 (5.08%) | 0.54 | 0.54 - 0.66 | 1.2186 times | Tue 09 June 2026 | 0.59 (-4.84%) | 0.56 | 0.47 - 0.59 | 6.1708 times | Mon 08 June 2026 | 0.62 (1.64%) | 0.64 | 0.61 - 0.64 | 0.2358 times | Fri 05 June 2026 | 0.61 (-1.61%) | 0.64 | 0.61 - 0.70 | 0.0198 times |
Weekly price and charts BirksGroup
Strong weekly Stock price targets for BirksGroup BGI are 0.53 and 0.59
| Weekly Target 1 | 0.51 |
| Weekly Target 2 | 0.54 |
| Weekly Target 3 | 0.57333333333333 |
| Weekly Target 4 | 0.6 |
| Weekly Target 5 | 0.63 |
Weekly price and volumes for Birks Group
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 0.56 (-8.2%) | 0.58 | 0.55 - 0.61 | 0.0806 times | Thu 18 June 2026 | 0.61 (-7.58%) | 0.60 | 0.54 - 0.67 | 0.8185 times | Fri 12 June 2026 | 0.66 (8.2%) | 0.64 | 0.47 - 0.70 | 6.7036 times | Fri 05 June 2026 | 0.61 (-3.17%) | 0.64 | 0.60 - 0.70 | 0.2137 times | Fri 29 May 2026 | 0.63 (-3.08%) | 0.69 | 0.61 - 0.69 | 0.1032 times | Fri 22 May 2026 | 0.65 (-5.8%) | 0.69 | 0.64 - 0.71 | 0.2947 times | Fri 15 May 2026 | 0.69 (2.99%) | 0.66 | 0.64 - 0.71 | 0.1421 times | Fri 08 May 2026 | 0.67 (-5.63%) | 0.68 | 0.60 - 0.71 | 0.3645 times | Fri 01 May 2026 | 0.71 (-1.39%) | 0.72 | 0.65 - 0.72 | 0.2973 times | Fri 24 April 2026 | 0.72 (-15.29%) | 0.84 | 0.70 - 0.89 | 0.9818 times | Fri 17 April 2026 | 0.85 (16.44%) | 0.74 | 0.70 - 0.89 | 1.0718 times |
Monthly price and charts BirksGroup
Strong monthly Stock price targets for BirksGroup BGI are 0.4 and 0.63
| Monthly Target 1 | 0.35 |
| Monthly Target 2 | 0.45 |
| Monthly Target 3 | 0.57666666666667 |
| Monthly Target 4 | 0.68 |
| Monthly Target 5 | 0.81 |
Monthly price and volumes Birks Group
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 0.56 (-11.11%) | 0.64 | 0.47 - 0.70 | 0.2107 times | Fri 29 May 2026 | 0.63 (-7.35%) | 0.70 | 0.60 - 0.71 | 0.0253 times | Thu 30 April 2026 | 0.68 (-1.45%) | 0.71 | 0.65 - 0.89 | 0.0817 times | Tue 31 March 2026 | 0.69 (-5.48%) | 0.73 | 0.62 - 0.80 | 0.0666 times | Fri 27 February 2026 | 0.73 (-27.72%) | 1.04 | 0.73 - 1.04 | 0.0573 times | Fri 30 January 2026 | 1.01 (10.99%) | 0.90 | 0.85 - 1.12 | 0.1319 times | Wed 31 December 2025 | 0.91 (-19.47%) | 1.12 | 0.89 - 1.15 | 0.1215 times | Fri 28 November 2025 | 1.13 (0.89%) | 1.11 | 1.07 - 1.14 | 0.0517 times | Fri 31 October 2025 | 1.12 (1.82%) | 1.14 | 1.00 - 1.24 | 0.2203 times | Tue 30 September 2025 | 1.10 (34.15%) | 0.83 | 0.75 - 1.57 | 9.033 times | Fri 29 August 2025 | 0.82 (13.89%) | 0.72 | 0.56 - 1.07 | 0.7262 times |
Yearly price and charts BirksGroup
Strong yearly Stock price targets for BirksGroup BGI are 0.19 and 0.84
| Yearly Target 1 | 0.07 |
| Yearly Target 2 | 0.31 |
| Yearly Target 3 | 0.71666666666667 |
| Yearly Target 4 | 0.96 |
| Yearly Target 5 | 1.37 |
Yearly price and volumes Birks Group
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 0.56 (-38.46%) | 0.90 | 0.47 - 1.12 | 0.0781 times | Wed 31 December 2025 | 0.91 (-43.48%) | 1.58 | 0.56 - 2.03 | 1.7245 times | Tue 31 December 2024 | 1.61 (-65.67%) | 4.68 | 1.51 - 4.80 | 0.062 times | Fri 29 December 2023 | 4.69 (-40.86%) | 7.98 | 2.78 - 10.02 | 0.1247 times | Fri 30 December 2022 | 7.93 (63.51%) | 5.00 | 4.29 - 8.10 | 0.243 times | Fri 31 December 2021 | 4.85 (463.95%) | 0.86 | 0.82 - 8.77 | 4.3567 times | Thu 31 December 2020 | 0.86 (-4.44%) | 0.91 | 0.32 - 1.97 | 3.0199 times | Tue 31 December 2019 | 0.90 (-5.26%) | 0.97 | 0.80 - 1.25 | 0.0272 times | Mon 31 December 2018 | 0.95 (-33.57%) | 1.36 | 0.76 - 2.77 | 0.2497 times | Wed 27 December 2017 | 1.43 (33.64%) | 1.50 | 1.20 - 2.72 | 0.1141 times | Fri 30 December 2016 | 1.07 (0%) | 1.86 | 1.00 - 2.20 | 0.133 times |
Indicator Analysis of BirksGroup
Tomorrow's movement Prediction of Birks Group BGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birks Group BGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Birks Group BGI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Birks Group BGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.58
Tomorrow's movement Prediction of Birks Group BGI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BirksGroup (BGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BirksGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BirksGroup in short term but the buy signal is initial and weak.
BirksGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BirksGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BirksGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.6 and BirksGroup BGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BirksGroup BGI stock. Volume based technical analysis of BirksGroup BGI stock is negative.
BirksGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birks Group BGI
DMA (daily moving average) of Birks Group BGI
| DMA period | DMA value |
| 5 day DMA | 0.6 |
| 12 day DMA | 0.62 |
| 20 day DMA | 0.62 |
| 35 day DMA | 0.65 |
| 50 day DMA | 0.68 |
| 100 day DMA | 0.73 |
| 150 day DMA | 0.82 |
| 200 day DMA | 0.89 |
EMA (exponential moving average) of Birks Group BGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.6 | 0.62 | 0.62 |
| 12 day EMA | 0.62 | 0.63 | 0.63 |
| 20 day EMA | 0.63 | 0.64 | 0.64 |
| 35 day EMA | 0.66 | 0.67 | 0.67 |
| 50 day EMA | 0.69 | 0.7 | 0.7 |
SMA (simple moving average) of Birks Group BGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.6 | 0.62 | 0.63 |
| 12 day SMA | 0.62 | 0.62 | 0.62 |
| 20 day SMA | 0.62 | 0.63 | 0.64 |
| 35 day SMA | 0.65 | 0.65 | 0.65 |
| 50 day SMA | 0.68 | 0.68 | 0.69 |
| 100 day SMA | 0.73 | 0.73 | 0.74 |
| 150 day SMA | 0.82 | 0.82 | 0.83 |
| 200 day SMA | 0.89 | 0.89 | 0.89 |
Videos related to: BirksGroup BGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
