Munafa Stock Market Course + Intraday & FNO calls 
BirksGroup BGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birks Group BGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BGI
- BGI Experts view
- Tomorrow's Movement BGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirksGroup
Strong intraday Stock price targets for BirksGroup are 1.05 and 1.13
| Intraday Target 1 | 1.02 |
| Intraday Target 2 | 1.06 |
| Intraday Target 3 | 1.1033333333333 |
| Intraday Target 4 | 1.14 |
| Intraday Target 5 | 1.18 |
Daily price and volume Birks Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.09 (0.93%) | 1.09 | 1.07 - 1.15 | 2.7833 times | Mon 08 December 2025 | 1.08 (0%) | 1.10 | 1.07 - 1.10 | 0.605 times | Fri 05 December 2025 | 1.08 (-0.92%) | 1.08 | 1.08 - 1.10 | 0.1626 times | Thu 04 December 2025 | 1.09 (0.93%) | 1.07 | 1.07 - 1.10 | 0.1815 times | Wed 03 December 2025 | 1.08 (0%) | 1.05 | 1.05 - 1.11 | 1.2992 times | Tue 02 December 2025 | 1.08 (0%) | 1.10 | 1.00 - 1.10 | 1.9963 times | Mon 01 December 2025 | 1.08 (-4.42%) | 1.12 | 1.08 - 1.13 | 0.9105 times | Fri 28 November 2025 | 1.13 (1.8%) | 1.12 | 1.11 - 1.14 | 0.6362 times | Wed 26 November 2025 | 1.11 (2.78%) | 1.08 | 1.08 - 1.13 | 1.0583 times | Tue 25 November 2025 | 1.08 (-0.92%) | 1.09 | 1.08 - 1.11 | 0.3671 times | Mon 24 November 2025 | 1.09 (-0.91%) | 1.10 | 1.08 - 1.10 | 0.5429 times |
Weekly price and charts BirksGroup
Strong weekly Stock price targets for BirksGroup BGI are 1.04 and 1.12
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.06 |
| Weekly Target 3 | 1.1033333333333 |
| Weekly Target 4 | 1.14 |
| Weekly Target 5 | 1.18 |
Weekly price and volumes for Birks Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.09 (0.93%) | 1.10 | 1.07 - 1.15 | 0.6849 times | Fri 05 December 2025 | 1.08 (-4.42%) | 1.12 | 1.00 - 1.13 | 0.9198 times | Fri 28 November 2025 | 1.13 (2.73%) | 1.10 | 1.08 - 1.14 | 0.5265 times | Fri 21 November 2025 | 1.10 (0%) | 1.10 | 1.07 - 1.13 | 0.3785 times | Fri 14 November 2025 | 1.10 (0.92%) | 1.09 | 1.07 - 1.14 | 0.5843 times | Fri 07 November 2025 | 1.09 (-2.68%) | 1.11 | 1.08 - 1.14 | 0.5614 times | Fri 31 October 2025 | 1.12 (-5.88%) | 1.17 | 1.12 - 1.24 | 1.0802 times | Fri 24 October 2025 | 1.19 (3.48%) | 1.13 | 1.10 - 1.21 | 1.5184 times | Fri 17 October 2025 | 1.15 (2.68%) | 1.14 | 1.06 - 1.20 | 1.5985 times | Fri 10 October 2025 | 1.12 (-5.88%) | 1.19 | 1.08 - 1.22 | 2.1475 times | Fri 03 October 2025 | 1.19 (2.59%) | 1.13 | 1.00 - 1.24 | 2.9342 times |
Monthly price and charts BirksGroup
Strong monthly Stock price targets for BirksGroup BGI are 0.97 and 1.12
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 1.01 |
| Monthly Target 3 | 1.08 |
| Monthly Target 4 | 1.16 |
| Monthly Target 5 | 1.23 |
Monthly price and volumes Birks Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.09 (-3.54%) | 1.12 | 1.00 - 1.15 | 0.0358 times | Fri 28 November 2025 | 1.13 (0.89%) | 1.11 | 1.07 - 1.14 | 0.0457 times | Fri 31 October 2025 | 1.12 (1.82%) | 1.14 | 1.00 - 1.24 | 0.1949 times | Tue 30 September 2025 | 1.10 (34.15%) | 0.83 | 0.75 - 1.57 | 7.9909 times | Fri 29 August 2025 | 0.82 (13.89%) | 0.72 | 0.56 - 1.07 | 0.6787 times | Thu 31 July 2025 | 0.72 (-21.74%) | 0.94 | 0.71 - 0.98 | 0.2131 times | Mon 30 June 2025 | 0.92 (-1.08%) | 0.94 | 0.79 - 0.99 | 0.1943 times | Fri 30 May 2025 | 0.93 (-8.82%) | 1.02 | 0.81 - 1.08 | 0.1452 times | Wed 30 April 2025 | 1.02 (-11.3%) | 1.16 | 0.76 - 1.36 | 0.2779 times | Mon 31 March 2025 | 1.15 (-2.54%) | 1.11 | 0.93 - 1.34 | 0.2233 times | Fri 28 February 2025 | 1.18 (-33.33%) | 1.76 | 1.03 - 1.80 | 0.7959 times |
Yearly price and charts BirksGroup
Strong yearly Stock price targets for BirksGroup BGI are 0.09 and 1.56
| Yearly Target 1 | -0.24 |
| Yearly Target 2 | 0.42 |
| Yearly Target 3 | 1.2266666666667 |
| Yearly Target 4 | 1.89 |
| Yearly Target 5 | 2.7 |
Yearly price and volumes Birks Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.09 (-32.3%) | 1.58 | 0.56 - 2.03 | 1.6931 times | Tue 31 December 2024 | 1.61 (-65.67%) | 4.68 | 1.51 - 4.80 | 0.0617 times | Fri 29 December 2023 | 4.69 (-40.86%) | 7.98 | 2.78 - 10.02 | 0.1266 times | Fri 30 December 2022 | 7.93 (63.51%) | 5.00 | 4.29 - 8.10 | 0.2485 times | Fri 31 December 2021 | 4.85 (463.95%) | 0.86 | 0.82 - 8.77 | 4.385 times | Thu 31 December 2020 | 0.86 (-4.44%) | 0.91 | 0.32 - 1.97 | 2.9697 times | Tue 31 December 2019 | 0.90 (-5.26%) | 0.97 | 0.80 - 1.25 | 0.0267 times | Mon 31 December 2018 | 0.95 (-33.57%) | 1.36 | 0.76 - 2.77 | 0.2456 times | Wed 27 December 2017 | 1.43 (33.64%) | 1.50 | 1.20 - 2.72 | 0.1122 times | Fri 30 December 2016 | 1.07 (0%) | 1.86 | 1.00 - 2.20 | 0.1308 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BirksGroup
Tomorrow's movement Prediction of Birks Group BGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birks Group BGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Birks Group BGI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price action analysis of BirksGroup (BGI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BirksGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BirksGroup in short term but the sell signal is initial and weak.
BirksGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BirksGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BirksGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.09 and BirksGroup BGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BirksGroup BGI stock. Volume based technical analysis of BirksGroup BGI stock is negative.
BirksGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birks Group BGI
DMA (daily moving average) of Birks Group BGI
| DMA period | DMA value |
| 5 day DMA | 1.08 |
| 12 day DMA | 1.09 |
| 20 day DMA | 1.09 |
| 35 day DMA | 1.12 |
| 50 day DMA | 1.13 |
| 100 day DMA | 0.98 |
| 150 day DMA | 0.96 |
| 200 day DMA | 0.99 |
EMA (exponential moving average) of Birks Group BGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.09 | 1.09 | 1.09 |
| 12 day EMA | 1.11 | 1.11 | 1.11 |
| 20 day EMA | 1.13 | 1.13 | 1.13 |
| 35 day EMA | 1.15 | 1.15 | 1.15 |
| 50 day EMA | 1.13 | 1.13 | 1.13 |
SMA (simple moving average) of Birks Group BGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.08 | 1.08 | 1.08 |
| 12 day SMA | 1.09 | 1.09 | 1.09 |
| 20 day SMA | 1.09 | 1.1 | 1.1 |
| 35 day SMA | 1.12 | 1.12 | 1.12 |
| 50 day SMA | 1.13 | 1.13 | 1.13 |
| 100 day SMA | 0.98 | 0.98 | 0.98 |
| 150 day SMA | 0.96 | 0.96 | 0.96 |
| 200 day SMA | 0.99 | 0.99 | 0.99 |
Videos related to: BirksGroup BGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
