ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirksGroup BGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birks Group BGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BirksGroup

Strong intraday Stock price targets for BirksGroup are 0.69 and 0.71

Intraday Target 10.67
Intraday Target 20.69
Intraday Target 30.69333333333333
Intraday Target 40.71
Intraday Target 50.71

Daily price and volume Birks Group

Date Closing Open Range Volume
Wed 20 May 2026 0.70 (7.69%) 0.68 0.68 - 0.70 1.0607 times
Tue 19 May 2026 0.65 (-1.52%) 0.68 0.65 - 0.68 0.0774 times
Mon 18 May 2026 0.66 (-4.35%) 0.69 0.64 - 0.69 2.0616 times
Fri 15 May 2026 0.69 (2.99%) 0.65 0.65 - 0.69 0.3322 times
Thu 14 May 2026 0.67 (-1.47%) 0.68 0.65 - 0.68 1.1719 times
Wed 13 May 2026 0.68 (-1.45%) 0.67 0.67 - 0.68 0.3114 times
Tue 12 May 2026 0.69 (0%) 0.71 0.67 - 0.71 0.2365 times
Mon 11 May 2026 0.69 (2.99%) 0.66 0.64 - 0.71 1.2996 times
Fri 08 May 2026 0.67 (0%) 0.67 0.66 - 0.69 2.1077 times
Thu 07 May 2026 0.67 (-1.47%) 0.68 0.66 - 0.71 1.3412 times
Wed 06 May 2026 0.68 (-1.45%) 0.70 0.60 - 0.71 3.2693 times

 Daily chart BirksGroup

Weekly price and charts BirksGroup

Strong weekly Stock price targets for BirksGroup BGI are 0.67 and 0.73

Weekly Target 10.62
Weekly Target 20.66
Weekly Target 30.68
Weekly Target 40.72
Weekly Target 50.74

Weekly price and volumes for Birks Group

Date Closing Open Range Volume
Wed 20 May 2026 0.70 (1.45%) 0.69 0.64 - 0.70 0.2602 times
Fri 15 May 2026 0.69 (2.99%) 0.66 0.64 - 0.71 0.2726 times
Fri 08 May 2026 0.67 (-5.63%) 0.68 0.60 - 0.71 0.6994 times
Fri 01 May 2026 0.71 (-1.39%) 0.72 0.65 - 0.72 0.5705 times
Fri 24 April 2026 0.72 (-15.29%) 0.84 0.70 - 0.89 1.8837 times
Fri 17 April 2026 0.85 (16.44%) 0.74 0.70 - 0.89 2.0564 times
Fri 10 April 2026 0.73 (1.39%) 0.70 0.68 - 0.79 0.617 times
Thu 02 April 2026 0.72 (2.86%) 0.73 0.64 - 0.75 1.0257 times
Fri 27 March 2026 0.70 (7.69%) 0.69 0.65 - 0.80 1.7208 times
Fri 20 March 2026 0.65 (-5.8%) 0.66 0.62 - 0.71 0.8936 times
Fri 13 March 2026 0.69 (-2.82%) 0.70 0.65 - 0.78 1.046 times

 weekly chart BirksGroup

Monthly price and charts BirksGroup

Strong monthly Stock price targets for BirksGroup BGI are 0.65 and 0.76

Monthly Target 10.56
Monthly Target 20.63
Monthly Target 30.67
Monthly Target 40.74
Monthly Target 50.78

Monthly price and volumes Birks Group

Date Closing Open Range Volume
Wed 20 May 2026 0.70 (2.94%) 0.70 0.60 - 0.71 0.0173 times
Thu 30 April 2026 0.68 (-1.45%) 0.71 0.65 - 0.89 0.0778 times
Tue 31 March 2026 0.69 (-5.48%) 0.73 0.62 - 0.80 0.0634 times
Fri 27 February 2026 0.73 (-27.72%) 1.04 0.73 - 1.04 0.0545 times
Fri 30 January 2026 1.01 (10.99%) 0.90 0.85 - 1.12 0.1255 times
Wed 31 December 2025 0.91 (-19.47%) 1.12 0.89 - 1.15 0.1156 times
Fri 28 November 2025 1.13 (0.89%) 1.11 1.07 - 1.14 0.0492 times
Fri 31 October 2025 1.12 (1.82%) 1.14 1.00 - 1.24 0.2097 times
Tue 30 September 2025 1.10 (34.15%) 0.83 0.75 - 1.57 8.596 times
Fri 29 August 2025 0.82 (13.89%) 0.72 0.56 - 1.07 0.6911 times
Thu 31 July 2025 0.72 (-21.74%) 0.94 0.71 - 0.98 0.2293 times

 monthly chart BirksGroup

Yearly price and charts BirksGroup

Strong yearly Stock price targets for BirksGroup BGI are 0.39 and 0.91

Yearly Target 10.29
Yearly Target 20.49
Yearly Target 30.80666666666667
Yearly Target 41.01
Yearly Target 51.33

Yearly price and volumes Birks Group

Date Closing Open Range Volume
Wed 20 May 2026 0.70 (-23.08%) 0.90 0.60 - 1.12 0.0486 times
Wed 31 December 2025 0.91 (-43.48%) 1.58 0.56 - 2.03 1.7296 times
Tue 31 December 2024 1.61 (-65.67%) 4.68 1.51 - 4.80 0.0622 times
Fri 29 December 2023 4.69 (-40.86%) 7.98 2.78 - 10.02 0.1251 times
Fri 30 December 2022 7.93 (63.51%) 5.00 4.29 - 8.10 0.2437 times
Fri 31 December 2021 4.85 (463.95%) 0.86 0.82 - 8.77 4.3697 times
Thu 31 December 2020 0.86 (-4.44%) 0.91 0.32 - 1.97 3.0289 times
Tue 31 December 2019 0.90 (-5.26%) 0.97 0.80 - 1.25 0.0272 times
Mon 31 December 2018 0.95 (-33.57%) 1.36 0.76 - 2.77 0.2505 times
Wed 27 December 2017 1.43 (33.64%) 1.50 1.20 - 2.72 0.1145 times
Fri 30 December 2016 1.07 (0%) 1.86 1.00 - 2.20 0.1334 times

Indicator Analysis of BirksGroup

Tomorrow's movement Prediction of Birks Group BGI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Birks Group BGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Birks Group BGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Birks Group BGI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 85 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BirksGroup (BGI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BirksGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BirksGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BirksGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BirksGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BirksGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.68 and BirksGroup BGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BirksGroup BGI stock. Volume based technical analysis of BirksGroup BGI stock is negative.

BirksGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birks Group BGI

DMA (daily moving average) of Birks Group BGI

DMA period DMA value
5 day DMA 0.67
12 day DMA 0.68
20 day DMA 0.69
35 day DMA 0.72
50 day DMA 0.72
100 day DMA 0.79
150 day DMA 0.89
200 day DMA 0.9

EMA (exponential moving average) of Birks Group BGI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.660.67
12 day EMA0.680.680.69
20 day EMA0.70.70.71
35 day EMA0.730.730.73
50 day EMA0.720.720.72

SMA (simple moving average) of Birks Group BGI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.670.670.68
12 day SMA0.680.680.68
20 day SMA0.690.690.7
35 day SMA0.720.720.72
50 day SMA0.720.720.72
100 day SMA0.790.790.8
150 day SMA0.890.90.9
200 day SMA0.90.90.9

Videos related to: BirksGroup BGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirksGroup BGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top