Munafa Stock Market Course + Intraday & FNO calls 
BirksGroup BGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birks Group BGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BGI
- BGI Experts view
- Tomorrow's Movement BGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirksGroup
Strong intraday Stock price targets for BirksGroup are 0.89 and 0.98
| Intraday Target 1 | 0.87 |
| Intraday Target 2 | 0.9 |
| Intraday Target 3 | 0.96 |
| Intraday Target 4 | 0.99 |
| Intraday Target 5 | 1.05 |
Daily price and volume Birks Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 0.93 (-9.71%) | 1.02 | 0.93 - 1.02 | 0.3805 times | Fri 16 January 2026 | 1.03 (-3.74%) | 1.03 | 1.00 - 1.07 | 0.3184 times | Thu 15 January 2026 | 1.07 (18.89%) | 0.88 | 0.88 - 1.12 | 4.0576 times | Wed 14 January 2026 | 0.90 (-1.1%) | 0.96 | 0.87 - 0.96 | 0.5862 times | Tue 13 January 2026 | 0.91 (3.41%) | 0.87 | 0.87 - 0.92 | 0.6432 times | Mon 12 January 2026 | 0.88 (-1.12%) | 0.88 | 0.85 - 0.91 | 2.2602 times | Fri 09 January 2026 | 0.89 (-1.11%) | 0.90 | 0.88 - 0.90 | 0.7107 times | Thu 08 January 2026 | 0.90 (0%) | 0.91 | 0.90 - 0.91 | 0.1451 times | Wed 07 January 2026 | 0.90 (-2.17%) | 0.91 | 0.90 - 0.93 | 0.8521 times | Tue 06 January 2026 | 0.92 (1.1%) | 0.91 | 0.91 - 0.95 | 0.046 times | Mon 05 January 2026 | 0.91 (-1.09%) | 0.93 | 0.91 - 0.93 | 0.2566 times |
Weekly price and charts BirksGroup
Strong weekly Stock price targets for BirksGroup BGI are 0.89 and 0.98
| Weekly Target 1 | 0.87 |
| Weekly Target 2 | 0.9 |
| Weekly Target 3 | 0.96 |
| Weekly Target 4 | 0.99 |
| Weekly Target 5 | 1.05 |
Weekly price and volumes for Birks Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 0.93 (-9.71%) | 1.02 | 0.93 - 1.02 | 0.1208 times | Fri 16 January 2026 | 1.03 (15.73%) | 0.88 | 0.85 - 1.12 | 2.4969 times | Fri 09 January 2026 | 0.89 (-3.26%) | 0.93 | 0.88 - 0.95 | 0.6382 times | Fri 02 January 2026 | 0.92 (1.1%) | 0.90 | 0.89 - 0.93 | 0.5829 times | Fri 26 December 2025 | 0.91 (-2.15%) | 0.91 | 0.90 - 0.94 | 1.3458 times | Fri 19 December 2025 | 0.93 (-9.71%) | 1.04 | 0.93 - 1.06 | 1.4611 times | Fri 12 December 2025 | 1.03 (-4.63%) | 1.10 | 1.02 - 1.15 | 1.2139 times | Fri 05 December 2025 | 1.08 (-4.42%) | 1.12 | 1.00 - 1.13 | 1.0788 times | Fri 28 November 2025 | 1.13 (2.73%) | 1.10 | 1.08 - 1.14 | 0.6175 times | Fri 21 November 2025 | 1.10 (0%) | 1.10 | 1.07 - 1.13 | 0.444 times | Fri 14 November 2025 | 1.10 (0.92%) | 1.09 | 1.07 - 1.14 | 0.6853 times |
Monthly price and charts BirksGroup
Strong monthly Stock price targets for BirksGroup BGI are 0.89 and 1.16
| Monthly Target 1 | 0.7 |
| Monthly Target 2 | 0.81 |
| Monthly Target 3 | 0.96666666666667 |
| Monthly Target 4 | 1.08 |
| Monthly Target 5 | 1.24 |
Monthly price and volumes Birks Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 0.93 (2.2%) | 0.90 | 0.85 - 1.12 | 0.0631 times | Wed 31 December 2025 | 0.91 (-19.47%) | 1.12 | 0.89 - 1.15 | 0.1084 times | Fri 28 November 2025 | 1.13 (0.89%) | 1.11 | 1.07 - 1.14 | 0.0462 times | Fri 31 October 2025 | 1.12 (1.82%) | 1.14 | 1.00 - 1.24 | 0.1967 times | Tue 30 September 2025 | 1.10 (34.15%) | 0.83 | 0.75 - 1.57 | 8.0628 times | Fri 29 August 2025 | 0.82 (13.89%) | 0.72 | 0.56 - 1.07 | 0.6848 times | Thu 31 July 2025 | 0.72 (-21.74%) | 0.94 | 0.71 - 0.98 | 0.215 times | Mon 30 June 2025 | 0.92 (-1.08%) | 0.94 | 0.79 - 0.99 | 0.1961 times | Fri 30 May 2025 | 0.93 (-8.82%) | 1.02 | 0.81 - 1.08 | 0.1466 times | Wed 30 April 2025 | 1.02 (-11.3%) | 1.16 | 0.76 - 1.36 | 0.2804 times | Mon 31 March 2025 | 1.15 (-2.54%) | 1.11 | 0.93 - 1.34 | 0.2254 times |
Yearly price and charts BirksGroup
Strong yearly Stock price targets for BirksGroup BGI are 0.89 and 1.16
| Yearly Target 1 | 0.7 |
| Yearly Target 2 | 0.81 |
| Yearly Target 3 | 0.96666666666667 |
| Yearly Target 4 | 1.08 |
| Yearly Target 5 | 1.24 |
Yearly price and volumes Birks Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 0.93 (2.2%) | 0.90 | 0.85 - 1.12 | 0.0096 times | Wed 31 December 2025 | 0.91 (-43.48%) | 1.58 | 0.56 - 2.03 | 1.723 times | Tue 31 December 2024 | 1.61 (-65.67%) | 4.68 | 1.51 - 4.80 | 0.0624 times | Fri 29 December 2023 | 4.69 (-40.86%) | 7.98 | 2.78 - 10.02 | 0.128 times | Fri 30 December 2022 | 7.93 (63.51%) | 5.00 | 4.29 - 8.10 | 0.2513 times | Fri 31 December 2021 | 4.85 (463.95%) | 0.86 | 0.82 - 8.77 | 4.434 times | Thu 31 December 2020 | 0.86 (-4.44%) | 0.91 | 0.32 - 1.97 | 3.0029 times | Tue 31 December 2019 | 0.90 (-5.26%) | 0.97 | 0.80 - 1.25 | 0.027 times | Mon 31 December 2018 | 0.95 (-33.57%) | 1.36 | 0.76 - 2.77 | 0.2483 times | Wed 27 December 2017 | 1.43 (33.64%) | 1.50 | 1.20 - 2.72 | 0.1135 times | Fri 30 December 2016 | 1.07 (0%) | 1.86 | 1.00 - 2.20 | 0.1322 times |
Indicator Analysis of BirksGroup
Tomorrow's movement Prediction of Birks Group BGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birks Group BGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Birks Group BGI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Birks Group BGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.94
Tomorrow's movement Prediction of Birks Group BGI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BirksGroup (BGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BirksGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BirksGroup in short term but the buy signal is initial and weak.
BirksGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BirksGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BirksGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.97 and BirksGroup BGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BirksGroup BGI stock. Volume based technical analysis of BirksGroup BGI stock is negative.
BirksGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birks Group BGI
DMA (daily moving average) of Birks Group BGI
| DMA period | DMA value |
| 5 day DMA | 0.97 |
| 12 day DMA | 0.93 |
| 20 day DMA | 0.92 |
| 35 day DMA | 0.98 |
| 50 day DMA | 1.02 |
| 100 day DMA | 1.04 |
| 150 day DMA | 0.97 |
| 200 day DMA | 0.96 |
EMA (exponential moving average) of Birks Group BGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.96 | 0.98 | 0.96 |
| 12 day EMA | 0.95 | 0.95 | 0.93 |
| 20 day EMA | 0.95 | 0.95 | 0.94 |
| 35 day EMA | 0.97 | 0.97 | 0.97 |
| 50 day EMA | 1.02 | 1.02 | 1.02 |
SMA (simple moving average) of Birks Group BGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.97 | 0.96 | 0.93 |
| 12 day SMA | 0.93 | 0.93 | 0.92 |
| 20 day SMA | 0.92 | 0.93 | 0.92 |
| 35 day SMA | 0.98 | 0.99 | 0.99 |
| 50 day SMA | 1.02 | 1.02 | 1.02 |
| 100 day SMA | 1.04 | 1.04 | 1.04 |
| 150 day SMA | 0.97 | 0.97 | 0.96 |
| 200 day SMA | 0.96 | 0.96 | 0.96 |
Videos related to: BirksGroup BGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
