Munafa Stock Market Course + Intraday & FNO calls 
BirksGroup BGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birks Group BGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BGI
- BGI Experts view
- Tomorrow's Movement BGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirksGroup
Strong intraday Stock price targets for BirksGroup are 0.91 and 0.95
| Intraday Target 1 | 0.9 |
| Intraday Target 2 | 0.91 |
| Intraday Target 3 | 0.93666666666667 |
| Intraday Target 4 | 0.95 |
| Intraday Target 5 | 0.98 |
Daily price and volume Birks Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 0.93 (0%) | 0.94 | 0.92 - 0.96 | 0.3132 times | Tue 20 January 2026 | 0.93 (-9.71%) | 1.02 | 0.93 - 1.02 | 0.3703 times | Fri 16 January 2026 | 1.03 (-3.74%) | 1.03 | 1.00 - 1.07 | 0.3099 times | Thu 15 January 2026 | 1.07 (18.89%) | 0.88 | 0.88 - 1.12 | 3.9486 times | Wed 14 January 2026 | 0.90 (-1.1%) | 0.96 | 0.87 - 0.96 | 0.5704 times | Tue 13 January 2026 | 0.91 (3.41%) | 0.87 | 0.87 - 0.92 | 0.6259 times | Mon 12 January 2026 | 0.88 (-1.12%) | 0.88 | 0.85 - 0.91 | 2.1996 times | Fri 09 January 2026 | 0.89 (-1.11%) | 0.90 | 0.88 - 0.90 | 0.6917 times | Thu 08 January 2026 | 0.90 (0%) | 0.91 | 0.90 - 0.91 | 0.1412 times | Wed 07 January 2026 | 0.90 (-2.17%) | 0.91 | 0.90 - 0.93 | 0.8292 times | Tue 06 January 2026 | 0.92 (1.1%) | 0.91 | 0.91 - 0.95 | 0.0447 times |
Weekly price and charts BirksGroup
Strong weekly Stock price targets for BirksGroup BGI are 0.88 and 0.98
| Weekly Target 1 | 0.86 |
| Weekly Target 2 | 0.89 |
| Weekly Target 3 | 0.95666666666667 |
| Weekly Target 4 | 0.99 |
| Weekly Target 5 | 1.06 |
Weekly price and volumes for Birks Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 0.93 (-9.71%) | 1.02 | 0.92 - 1.02 | 0.2207 times | Fri 16 January 2026 | 1.03 (15.73%) | 0.88 | 0.85 - 1.12 | 2.4717 times | Fri 09 January 2026 | 0.89 (-3.26%) | 0.93 | 0.88 - 0.95 | 0.6318 times | Fri 02 January 2026 | 0.92 (1.1%) | 0.90 | 0.89 - 0.93 | 0.577 times | Fri 26 December 2025 | 0.91 (-2.15%) | 0.91 | 0.90 - 0.94 | 1.3322 times | Fri 19 December 2025 | 0.93 (-9.71%) | 1.04 | 0.93 - 1.06 | 1.4463 times | Fri 12 December 2025 | 1.03 (-4.63%) | 1.10 | 1.02 - 1.15 | 1.2016 times | Fri 05 December 2025 | 1.08 (-4.42%) | 1.12 | 1.00 - 1.13 | 1.0679 times | Fri 28 November 2025 | 1.13 (2.73%) | 1.10 | 1.08 - 1.14 | 0.6113 times | Fri 21 November 2025 | 1.10 (0%) | 1.10 | 1.07 - 1.13 | 0.4395 times | Fri 14 November 2025 | 1.10 (0.92%) | 1.09 | 1.07 - 1.14 | 0.6784 times |
Monthly price and charts BirksGroup
Strong monthly Stock price targets for BirksGroup BGI are 0.89 and 1.16
| Monthly Target 1 | 0.7 |
| Monthly Target 2 | 0.81 |
| Monthly Target 3 | 0.96666666666667 |
| Monthly Target 4 | 1.08 |
| Monthly Target 5 | 1.24 |
Monthly price and volumes Birks Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 0.93 (2.2%) | 0.90 | 0.85 - 1.12 | 0.065 times | Wed 31 December 2025 | 0.91 (-19.47%) | 1.12 | 0.89 - 1.15 | 0.1084 times | Fri 28 November 2025 | 1.13 (0.89%) | 1.11 | 1.07 - 1.14 | 0.0461 times | Fri 31 October 2025 | 1.12 (1.82%) | 1.14 | 1.00 - 1.24 | 0.1966 times | Tue 30 September 2025 | 1.10 (34.15%) | 0.83 | 0.75 - 1.57 | 8.0612 times | Fri 29 August 2025 | 0.82 (13.89%) | 0.72 | 0.56 - 1.07 | 0.6847 times | Thu 31 July 2025 | 0.72 (-21.74%) | 0.94 | 0.71 - 0.98 | 0.215 times | Mon 30 June 2025 | 0.92 (-1.08%) | 0.94 | 0.79 - 0.99 | 0.1961 times | Fri 30 May 2025 | 0.93 (-8.82%) | 1.02 | 0.81 - 1.08 | 0.1465 times | Wed 30 April 2025 | 1.02 (-11.3%) | 1.16 | 0.76 - 1.36 | 0.2803 times | Mon 31 March 2025 | 1.15 (-2.54%) | 1.11 | 0.93 - 1.34 | 0.2253 times |
Yearly price and charts BirksGroup
Strong yearly Stock price targets for BirksGroup BGI are 0.89 and 1.16
| Yearly Target 1 | 0.7 |
| Yearly Target 2 | 0.81 |
| Yearly Target 3 | 0.96666666666667 |
| Yearly Target 4 | 1.08 |
| Yearly Target 5 | 1.24 |
Yearly price and volumes Birks Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 0.93 (2.2%) | 0.90 | 0.85 - 1.12 | 0.0099 times | Wed 31 December 2025 | 0.91 (-43.48%) | 1.58 | 0.56 - 2.03 | 1.723 times | Tue 31 December 2024 | 1.61 (-65.67%) | 4.68 | 1.51 - 4.80 | 0.0624 times | Fri 29 December 2023 | 4.69 (-40.86%) | 7.98 | 2.78 - 10.02 | 0.128 times | Fri 30 December 2022 | 7.93 (63.51%) | 5.00 | 4.29 - 8.10 | 0.2513 times | Fri 31 December 2021 | 4.85 (463.95%) | 0.86 | 0.82 - 8.77 | 4.4339 times | Thu 31 December 2020 | 0.86 (-4.44%) | 0.91 | 0.32 - 1.97 | 3.0028 times | Tue 31 December 2019 | 0.90 (-5.26%) | 0.97 | 0.80 - 1.25 | 0.027 times | Mon 31 December 2018 | 0.95 (-33.57%) | 1.36 | 0.76 - 2.77 | 0.2483 times | Wed 27 December 2017 | 1.43 (33.64%) | 1.50 | 1.20 - 2.72 | 0.1135 times | Fri 30 December 2016 | 1.07 (0%) | 1.86 | 1.00 - 2.20 | 0.1322 times |
Indicator Analysis of BirksGroup
Tomorrow's movement Prediction of Birks Group BGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birks Group BGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Birks Group BGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.94
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BirksGroup (BGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BirksGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BirksGroup in short term but the buy signal is initial and weak.
BirksGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BirksGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BirksGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.97 and BirksGroup BGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BirksGroup BGI stock. Volume based technical analysis of BirksGroup BGI stock is negative.
BirksGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birks Group BGI
DMA (daily moving average) of Birks Group BGI
| DMA period | DMA value |
| 5 day DMA | 0.97 |
| 12 day DMA | 0.93 |
| 20 day DMA | 0.92 |
| 35 day DMA | 0.98 |
| 50 day DMA | 1.01 |
| 100 day DMA | 1.04 |
| 150 day DMA | 0.97 |
| 200 day DMA | 0.96 |
EMA (exponential moving average) of Birks Group BGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.95 | 0.96 | 0.98 |
| 12 day EMA | 0.95 | 0.95 | 0.95 |
| 20 day EMA | 0.95 | 0.95 | 0.95 |
| 35 day EMA | 0.97 | 0.97 | 0.97 |
| 50 day EMA | 1.02 | 1.02 | 1.02 |
SMA (simple moving average) of Birks Group BGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.97 | 0.97 | 0.96 |
| 12 day SMA | 0.93 | 0.93 | 0.93 |
| 20 day SMA | 0.92 | 0.92 | 0.93 |
| 35 day SMA | 0.98 | 0.98 | 0.99 |
| 50 day SMA | 1.01 | 1.02 | 1.02 |
| 100 day SMA | 1.04 | 1.04 | 1.04 |
| 150 day SMA | 0.97 | 0.97 | 0.97 |
| 200 day SMA | 0.96 | 0.96 | 0.96 |
Videos related to: BirksGroup BGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
