BirksGroup BGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birks Group BGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BGI
- BGI Experts view
- Tomorrow's Movement BGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirksGroup
Strong intraday Stock price targets for BirksGroup are 0.89 and 1.14
Intraday Target 1 | 0.84 |
Intraday Target 2 | 0.94 |
Intraday Target 3 | 1.0933333333333 |
Intraday Target 4 | 1.19 |
Intraday Target 5 | 1.34 |
Daily price and volume Birks Group
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 1.03 (0%) | 1.22 | 1.00 - 1.25 | 1.5061 times |
Fri 04 April 2025 | 1.03 (-11.97%) | 1.22 | 1.00 - 1.25 | 1.5061 times |
Thu 03 April 2025 | 1.17 (-9.3%) | 1.25 | 1.15 - 1.31 | 1.3686 times |
Wed 02 April 2025 | 1.29 (9.32%) | 1.21 | 1.15 - 1.36 | 3.1832 times |
Tue 01 April 2025 | 1.18 (2.61%) | 1.16 | 1.15 - 1.20 | 0.4265 times |
Mon 31 March 2025 | 1.15 (-0.86%) | 1.14 | 1.14 - 1.19 | 0.4997 times |
Fri 28 March 2025 | 1.16 (-2.52%) | 1.23 | 1.14 - 1.24 | 0.6918 times |
Wed 26 March 2025 | 1.19 (5.31%) | 1.21 | 1.13 - 1.21 | 0.1727 times |
Mon 24 March 2025 | 1.13 (-0.88%) | 1.14 | 1.03 - 1.19 | 0.4671 times |
Fri 21 March 2025 | 1.14 (-1.72%) | 1.15 | 1.14 - 1.19 | 0.178 times |
Thu 20 March 2025 | 1.16 (-0.85%) | 1.23 | 1.14 - 1.23 | 0.1287 times |
Weekly price and charts BirksGroup
Strong weekly Stock price targets for BirksGroup BGI are 0.89 and 1.14
Weekly Target 1 | 0.84 |
Weekly Target 2 | 0.94 |
Weekly Target 3 | 1.0933333333333 |
Weekly Target 4 | 1.19 |
Weekly Target 5 | 1.34 |
Weekly price and volumes for Birks Group
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 1.03 (0%) | 1.22 | 1.00 - 1.25 | 0.2456 times |
Fri 04 April 2025 | 1.03 (-11.21%) | 1.14 | 1.00 - 1.36 | 1.1389 times |
Fri 28 March 2025 | 1.16 (1.75%) | 1.14 | 1.03 - 1.24 | 0.2171 times |
Fri 21 March 2025 | 1.14 (-0.87%) | 1.14 | 1.13 - 1.25 | 0.292 times |
Fri 14 March 2025 | 1.15 (-5.74%) | 1.22 | 1.08 - 1.23 | 0.4469 times |
Fri 07 March 2025 | 1.22 (3.39%) | 1.11 | 0.93 - 1.34 | 1.6139 times |
Fri 28 February 2025 | 1.18 (0%) | 1.18 | 1.06 - 1.27 | 0.9002 times |
Fri 21 February 2025 | 1.18 (0%) | 1.19 | 1.11 - 1.23 | 0.661 times |
Wed 19 February 2025 | 1.18 (-2.48%) | 1.30 | 1.14 - 1.31 | 0.6573 times |
Fri 14 February 2025 | 1.21 (-11.68%) | 1.52 | 1.03 - 1.54 | 3.827 times |
Fri 07 February 2025 | 1.37 (-22.6%) | 1.76 | 1.32 - 1.80 | 3.7335 times |
Monthly price and charts BirksGroup
Strong monthly Stock price targets for BirksGroup BGI are 0.84 and 1.2
Monthly Target 1 | 0.77 |
Monthly Target 2 | 0.9 |
Monthly Target 3 | 1.13 |
Monthly Target 4 | 1.26 |
Monthly Target 5 | 1.49 |
Monthly price and volumes Birks Group
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 1.03 (-10.43%) | 1.16 | 1.00 - 1.36 | 0.6188 times |
Mon 31 March 2025 | 1.15 (-2.54%) | 1.11 | 0.93 - 1.34 | 1.2592 times |
Fri 28 February 2025 | 1.18 (-33.33%) | 1.76 | 1.03 - 1.80 | 4.6441 times |
Fri 31 January 2025 | 1.77 (9.94%) | 1.58 | 1.39 - 2.03 | 2.1798 times |
Tue 31 December 2024 | 1.61 (3.21%) | 1.69 | 1.51 - 1.69 | 0.0978 times |
Tue 26 November 2024 | 1.56 (-28.44%) | 2.14 | 1.53 - 2.26 | 0.4901 times |
Thu 31 October 2024 | 2.18 (-0.46%) | 2.23 | 2.11 - 2.31 | 0.0661 times |
Mon 30 September 2024 | 2.19 (-18.89%) | 2.70 | 2.10 - 2.95 | 0.2705 times |
Fri 30 August 2024 | 2.70 (6.3%) | 2.61 | 2.28 - 2.81 | 0.2843 times |
Wed 31 July 2024 | 2.54 (-3.42%) | 2.64 | 2.44 - 2.83 | 0.0893 times |
Fri 28 June 2024 | 2.63 (-10.54%) | 2.99 | 2.26 - 3.04 | 0.1283 times |
Yearly price and charts BirksGroup
Strong yearly Stock price targets for BirksGroup BGI are 0.43 and 1.53
Yearly Target 1 | 0.23 |
Yearly Target 2 | 0.63 |
Yearly Target 3 | 1.33 |
Yearly Target 4 | 1.73 |
Yearly Target 5 | 2.43 |
Yearly price and volumes Birks Group
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 1.03 (-36.02%) | 1.58 | 0.93 - 2.03 | 0.2736 times |
Tue 31 December 2024 | 1.61 (-65.67%) | 4.68 | 1.51 - 4.80 | 0.0729 times |
Fri 29 December 2023 | 4.69 (-40.86%) | 7.98 | 2.78 - 10.02 | 0.1482 times |
Fri 30 December 2022 | 7.93 (63.51%) | 5.00 | 4.29 - 8.10 | 0.291 times |
Fri 31 December 2021 | 4.85 (463.95%) | 0.86 | 0.82 - 8.77 | 5.1341 times |
Thu 31 December 2020 | 0.86 (-4.44%) | 0.91 | 0.32 - 1.97 | 3.477 times |
Tue 31 December 2019 | 0.90 (-5.26%) | 0.97 | 0.80 - 1.25 | 0.0313 times |
Mon 31 December 2018 | 0.95 (-33.57%) | 1.36 | 0.76 - 2.77 | 0.2875 times |
Wed 27 December 2017 | 1.43 (33.64%) | 1.50 | 1.20 - 2.72 | 0.1314 times |
Fri 30 December 2016 | 1.07 (0%) | 1.86 | 1.00 - 2.20 | 0.1531 times |
Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BirksGroup
Tomorrow's movement Prediction of Birks Group BGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birks Group BGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BirksGroup (BGI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BirksGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BirksGroup in short term and the sell signal is strong.
BirksGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BirksGroup in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BirksGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.16 and BirksGroup BGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BirksGroup BGI stock. Volume based technical analysis of BirksGroup BGI stock is negative.
BirksGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birks Group BGI
DMA (daily moving average) of Birks Group BGI
DMA period | DMA value |
5 day DMA | 1.14 |
12 day DMA | 1.15 |
20 day DMA | 1.16 |
35 day DMA | 1.16 |
50 day DMA | 1.26 |
100 day DMA | 1.46 |
150 day DMA | 1.74 |
200 day DMA | 1.95 |
EMA (exponential moving average) of Birks Group BGI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.1 | 1.14 | 1.2 |
12 day EMA | 1.14 | 1.16 | 1.18 |
20 day EMA | 1.16 | 1.17 | 1.19 |
35 day EMA | 1.21 | 1.22 | 1.23 |
50 day EMA | 1.27 | 1.28 | 1.29 |
SMA (simple moving average) of Birks Group BGI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.14 | 1.16 | 1.19 |
12 day SMA | 1.15 | 1.17 | 1.18 |
20 day SMA | 1.16 | 1.17 | 1.17 |
35 day SMA | 1.16 | 1.16 | 1.16 |
50 day SMA | 1.26 | 1.26 | 1.27 |
100 day SMA | 1.46 | 1.47 | 1.48 |
150 day SMA | 1.74 | 1.75 | 1.77 |
200 day SMA | 1.95 | 1.96 | 1.96 |