ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirksGroup BGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birks Group BGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BirksGroup

Strong intraday Stock price targets for BirksGroup are 0.37 and 0.4

Intraday Target 10.35
Intraday Target 20.36
Intraday Target 30.37666666666667
Intraday Target 40.39
Intraday Target 50.41

Daily price and volume Birks Group

Date Closing Open Range Volume
Fri 21 August 2026 0.38 (0%) 0.36 0.36 - 0.39 0.018 times
Thu 20 August 2026 0.38 (0%) 0.38 0.36 - 0.40 0.0567 times
Wed 19 August 2026 0.38 (-2.56%) 0.39 0.37 - 0.41 0.0478 times
Tue 18 August 2026 0.39 (11.43%) 0.34 0.34 - 0.42 0.1176 times
Mon 17 August 2026 0.35 (-7.89%) 0.35 0.33 - 0.38 0.2139 times
Fri 14 August 2026 0.38 (15.15%) 0.38 0.31 - 0.50 9.0404 times
Thu 13 August 2026 0.33 (0%) 0.35 0.30 - 0.36 0.0396 times
Wed 12 August 2026 0.33 (0%) 0.33 0.33 - 0.36 0.2141 times
Tue 11 August 2026 0.33 (-2.94%) 0.34 0.31 - 0.35 0.1292 times
Mon 10 August 2026 0.34 (-2.86%) 0.35 0.33 - 0.36 0.1227 times
Fri 07 August 2026 0.35 (0%) 0.35 0.33 - 0.36 0.5108 times

Daily chart BirksGroup

Weekly price and charts BirksGroup

Strong weekly Stock price targets for BirksGroup BGI are 0.36 and 0.45

Weekly Target 10.29
Weekly Target 20.33
Weekly Target 30.37666666666667
Weekly Target 40.42
Weekly Target 50.47

Weekly price and volumes for Birks Group

Date Closing Open Range Volume
Fri 21 August 2026 0.38 (0%) 0.35 0.33 - 0.42 0.2935 times
Fri 14 August 2026 0.38 (8.57%) 0.35 0.30 - 0.50 6.1706 times
Fri 07 August 2026 0.35 (-25.53%) 0.45 0.23 - 0.55 2.166 times
Fri 31 July 2026 0.47 (-12.96%) 0.53 0.44 - 0.59 0.5014 times
Fri 24 July 2026 0.54 (-3.57%) 0.56 0.51 - 0.60 0.344 times
Fri 17 July 2026 0.56 (1.82%) 0.52 0.52 - 0.56 0.0488 times
Fri 10 July 2026 0.55 (-1.79%) 0.54 0.51 - 0.58 0.0768 times
Thu 02 July 2026 0.56 (-3.45%) 0.58 0.54 - 0.58 0.1002 times
Fri 26 June 2026 0.58 (-4.92%) 0.58 0.54 - 0.61 0.151 times
Thu 18 June 2026 0.61 (-7.58%) 0.60 0.54 - 0.67 0.1477 times
Fri 12 June 2026 0.66 (8.2%) 0.64 0.47 - 0.70 1.2094 times

weekly chart BirksGroup

Monthly price and charts BirksGroup

Strong monthly Stock price targets for BirksGroup BGI are 0.15 and 0.47

Monthly Target 10.07
Monthly Target 20.22
Monthly Target 30.38666666666667
Monthly Target 40.54
Monthly Target 50.71

Monthly price and volumes Birks Group

Date Closing Open Range Volume
Fri 21 August 2026 0.38 (-19.15%) 0.45 0.23 - 0.55 5.8175 times
Fri 31 July 2026 0.47 (-16.07%) 0.55 0.44 - 0.60 0.6994 times
Tue 30 June 2026 0.56 (-11.11%) 0.64 0.47 - 0.70 1.0653 times
Fri 29 May 2026 0.63 (-7.35%) 0.70 0.60 - 0.71 0.1139 times
Thu 30 April 2026 0.68 (-1.45%) 0.71 0.65 - 0.89 0.3686 times
Tue 31 March 2026 0.69 (-5.48%) 0.73 0.62 - 0.80 0.3006 times
Fri 27 February 2026 0.73 (-27.72%) 1.04 0.73 - 1.04 0.2585 times
Fri 30 January 2026 1.01 (10.99%) 0.90 0.85 - 1.12 0.5949 times
Wed 31 December 2025 0.91 (-19.47%) 1.12 0.89 - 1.15 0.5481 times
Fri 28 November 2025 1.13 (0.89%) 1.11 1.07 - 1.14 0.2333 times
Fri 31 October 2025 1.12 (1.82%) 1.14 1.00 - 1.24 0.9939 times

monthly chart BirksGroup

Yearly price and charts BirksGroup

Strong yearly Stock price targets for BirksGroup BGI are -0.14 and 0.75

Yearly Target 1-0.31
Yearly Target 20.03
Yearly Target 30.57666666666667
Yearly Target 40.92
Yearly Target 51.47

Yearly price and volumes Birks Group

Date Closing Open Range Volume
Fri 21 August 2026 0.38 (-58.24%) 0.90 0.23 - 1.12 0.2729 times
Wed 31 December 2025 0.91 (-43.48%) 1.58 0.56 - 2.03 1.6907 times
Tue 31 December 2024 1.61 (-65.67%) 4.68 1.51 - 4.80 0.0608 times
Fri 29 December 2023 4.69 (-40.86%) 7.98 2.78 - 10.02 0.1223 times
Fri 30 December 2022 7.93 (63.51%) 5.00 4.29 - 8.10 0.2382 times
Fri 31 December 2021 4.85 (463.95%) 0.86 0.82 - 8.77 4.2712 times
Thu 31 December 2020 0.86 (-4.44%) 0.91 0.32 - 1.97 2.9606 times
Tue 31 December 2019 0.90 (-5.26%) 0.97 0.80 - 1.25 0.0266 times
Mon 31 December 2018 0.95 (-33.57%) 1.36 0.76 - 2.77 0.2448 times
Wed 27 December 2017 1.43 (33.64%) 1.50 1.20 - 2.72 0.1119 times
Fri 30 December 2016 1.07 (0%) 1.86 1.00 - 2.20 0.1304 times

Indicator Analysis of BirksGroup

Tomorrow's movement Prediction of Birks Group BGI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birks Group BGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Birks Group BGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BirksGroup (BGI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BirksGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BirksGroup in short term but the buy signal is initial and weak.

BirksGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BirksGroup in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BirksGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.38 and BirksGroup BGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BirksGroup BGI stock. Volume based technical analysis of BirksGroup BGI stock is negative.

BirksGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birks Group BGI

DMA (daily moving average) of Birks Group BGI

DMA period DMA value
5 day DMA 0.38
12 day DMA 0.36
20 day DMA 0.41
35 day DMA 0.47
50 day DMA 0.51
100 day DMA 0.6
150 day DMA 0.67
200 day DMA 0.76

EMA (exponential moving average) of Birks Group BGI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.370.370.37
12 day EMA0.390.390.39
20 day EMA0.430.430.43
35 day EMA0.460.460.46
50 day EMA0.50.50.5

SMA (simple moving average) of Birks Group BGI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.380.380.37
12 day SMA0.360.370.38
20 day SMA0.410.420.43
35 day SMA0.470.480.48
50 day SMA0.510.510.52
100 day SMA0.60.610.61
150 day SMA0.670.670.68
200 day SMA0.760.760.77

Videos related to: BirksGroup BGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirksGroup BGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top