Munafa Stock Market Course + Intraday & FNO calls 
BirksGroup BGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birks Group BGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BGI
- BGI Experts view
- Tomorrow's Movement BGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirksGroup
Strong intraday Stock price targets for BirksGroup are 1 and 1.07
| Intraday Target 1 | 0.96 |
| Intraday Target 2 | 1 |
| Intraday Target 3 | 1.0333333333333 |
| Intraday Target 4 | 1.07 |
| Intraday Target 5 | 1.1 |
Daily price and volume Birks Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.03 (-3.74%) | 1.03 | 1.00 - 1.07 | 0.3224 times | Thu 15 January 2026 | 1.07 (18.89%) | 0.88 | 0.88 - 1.12 | 4.1084 times | Wed 14 January 2026 | 0.90 (-1.1%) | 0.96 | 0.87 - 0.96 | 0.5935 times | Tue 13 January 2026 | 0.91 (3.41%) | 0.87 | 0.87 - 0.92 | 0.6513 times | Mon 12 January 2026 | 0.88 (-1.12%) | 0.88 | 0.85 - 0.91 | 2.2886 times | Fri 09 January 2026 | 0.89 (-1.11%) | 0.90 | 0.88 - 0.90 | 0.7197 times | Thu 08 January 2026 | 0.90 (0%) | 0.91 | 0.90 - 0.91 | 0.1469 times | Wed 07 January 2026 | 0.90 (-2.17%) | 0.91 | 0.90 - 0.93 | 0.8628 times | Tue 06 January 2026 | 0.92 (1.1%) | 0.91 | 0.91 - 0.95 | 0.0465 times | Mon 05 January 2026 | 0.91 (-1.09%) | 0.93 | 0.91 - 0.93 | 0.2598 times | Fri 02 January 2026 | 0.92 (1.1%) | 0.90 | 0.90 - 0.93 | 0.1015 times |
Weekly price and charts BirksGroup
Strong weekly Stock price targets for BirksGroup BGI are 0.94 and 1.21
| Weekly Target 1 | 0.73 |
| Weekly Target 2 | 0.88 |
| Weekly Target 3 | 1 |
| Weekly Target 4 | 1.15 |
| Weekly Target 5 | 1.27 |
Weekly price and volumes for Birks Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.03 (15.73%) | 0.88 | 0.85 - 1.12 | 2.3635 times | Fri 09 January 2026 | 0.89 (-3.26%) | 0.93 | 0.88 - 0.95 | 0.6041 times | Fri 02 January 2026 | 0.92 (1.1%) | 0.90 | 0.89 - 0.93 | 0.5518 times | Fri 26 December 2025 | 0.91 (-2.15%) | 0.91 | 0.90 - 0.94 | 1.2739 times | Fri 19 December 2025 | 0.93 (-9.71%) | 1.04 | 0.93 - 1.06 | 1.383 times | Fri 12 December 2025 | 1.03 (-4.63%) | 1.10 | 1.02 - 1.15 | 1.149 times | Fri 05 December 2025 | 1.08 (-4.42%) | 1.12 | 1.00 - 1.13 | 1.0212 times | Fri 28 November 2025 | 1.13 (2.73%) | 1.10 | 1.08 - 1.14 | 0.5845 times | Fri 21 November 2025 | 1.10 (0%) | 1.10 | 1.07 - 1.13 | 0.4202 times | Fri 14 November 2025 | 1.10 (0.92%) | 1.09 | 1.07 - 1.14 | 0.6487 times | Fri 07 November 2025 | 1.09 (-2.68%) | 1.11 | 1.08 - 1.14 | 0.6234 times |
Monthly price and charts BirksGroup
Strong monthly Stock price targets for BirksGroup BGI are 0.94 and 1.21
| Monthly Target 1 | 0.73 |
| Monthly Target 2 | 0.88 |
| Monthly Target 3 | 1 |
| Monthly Target 4 | 1.15 |
| Monthly Target 5 | 1.27 |
Monthly price and volumes Birks Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.03 (13.19%) | 0.90 | 0.85 - 1.12 | 0.0608 times | Wed 31 December 2025 | 0.91 (-19.47%) | 1.12 | 0.89 - 1.15 | 0.1085 times | Fri 28 November 2025 | 1.13 (0.89%) | 1.11 | 1.07 - 1.14 | 0.0462 times | Fri 31 October 2025 | 1.12 (1.82%) | 1.14 | 1.00 - 1.24 | 0.1967 times | Tue 30 September 2025 | 1.10 (34.15%) | 0.83 | 0.75 - 1.57 | 8.0647 times | Fri 29 August 2025 | 0.82 (13.89%) | 0.72 | 0.56 - 1.07 | 0.685 times | Thu 31 July 2025 | 0.72 (-21.74%) | 0.94 | 0.71 - 0.98 | 0.2151 times | Mon 30 June 2025 | 0.92 (-1.08%) | 0.94 | 0.79 - 0.99 | 0.1961 times | Fri 30 May 2025 | 0.93 (-8.82%) | 1.02 | 0.81 - 1.08 | 0.1466 times | Wed 30 April 2025 | 1.02 (-11.3%) | 1.16 | 0.76 - 1.36 | 0.2804 times | Mon 31 March 2025 | 1.15 (-2.54%) | 1.11 | 0.93 - 1.34 | 0.2254 times |
Yearly price and charts BirksGroup
Strong yearly Stock price targets for BirksGroup BGI are 0.94 and 1.21
| Yearly Target 1 | 0.73 |
| Yearly Target 2 | 0.88 |
| Yearly Target 3 | 1 |
| Yearly Target 4 | 1.15 |
| Yearly Target 5 | 1.27 |
Yearly price and volumes Birks Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.03 (13.19%) | 0.90 | 0.85 - 1.12 | 0.0092 times | Wed 31 December 2025 | 0.91 (-43.48%) | 1.58 | 0.56 - 2.03 | 1.7231 times | Tue 31 December 2024 | 1.61 (-65.67%) | 4.68 | 1.51 - 4.80 | 0.0624 times | Fri 29 December 2023 | 4.69 (-40.86%) | 7.98 | 2.78 - 10.02 | 0.128 times | Fri 30 December 2022 | 7.93 (63.51%) | 5.00 | 4.29 - 8.10 | 0.2513 times | Fri 31 December 2021 | 4.85 (463.95%) | 0.86 | 0.82 - 8.77 | 4.4342 times | Thu 31 December 2020 | 0.86 (-4.44%) | 0.91 | 0.32 - 1.97 | 3.003 times | Tue 31 December 2019 | 0.90 (-5.26%) | 0.97 | 0.80 - 1.25 | 0.027 times | Mon 31 December 2018 | 0.95 (-33.57%) | 1.36 | 0.76 - 2.77 | 0.2483 times | Wed 27 December 2017 | 1.43 (33.64%) | 1.50 | 1.20 - 2.72 | 0.1135 times | Fri 30 December 2016 | 1.07 (0%) | 1.86 | 1.00 - 2.20 | 0.1323 times |
Indicator Analysis of BirksGroup
Tomorrow's movement Prediction of Birks Group BGI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birks Group BGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Birks Group BGI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Birks Group BGI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Birks Group BGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.92
Munafa value: 36 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BirksGroup (BGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BirksGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BirksGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BirksGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BirksGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BirksGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.97 and BirksGroup BGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BirksGroup BGI stock. Volume based technical analysis of BirksGroup BGI stock is negative.
BirksGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birks Group BGI
DMA (daily moving average) of Birks Group BGI
| DMA period | DMA value |
| 5 day DMA | 0.96 |
| 12 day DMA | 0.93 |
| 20 day DMA | 0.93 |
| 35 day DMA | 0.99 |
| 50 day DMA | 1.02 |
| 100 day DMA | 1.04 |
| 150 day DMA | 0.97 |
| 200 day DMA | 0.96 |
EMA (exponential moving average) of Birks Group BGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.98 | 0.96 | 0.9 |
| 12 day EMA | 0.95 | 0.93 | 0.91 |
| 20 day EMA | 0.95 | 0.94 | 0.93 |
| 35 day EMA | 0.97 | 0.97 | 0.96 |
| 50 day EMA | 1.02 | 1.02 | 1.02 |
SMA (simple moving average) of Birks Group BGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.96 | 0.93 | 0.9 |
| 12 day SMA | 0.93 | 0.92 | 0.91 |
| 20 day SMA | 0.93 | 0.92 | 0.92 |
| 35 day SMA | 0.99 | 0.99 | 0.99 |
| 50 day SMA | 1.02 | 1.02 | 1.02 |
| 100 day SMA | 1.04 | 1.04 | 1.03 |
| 150 day SMA | 0.97 | 0.96 | 0.96 |
| 200 day SMA | 0.96 | 0.96 | 0.96 |
Videos related to: BirksGroup BGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
