BirksGroup BGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birks Group BGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BirksGroup

Strong intraday Stock price targets for BirksGroup are 0.89 and 1.14

Intraday Target 10.84
Intraday Target 20.94
Intraday Target 31.0933333333333
Intraday Target 41.19
Intraday Target 51.34

Daily price and volume Birks Group

Date Closing Open Range Volume
Fri 04 April 2025 1.03 (0%) 1.22 1.00 - 1.25 1.5061 times
Fri 04 April 2025 1.03 (-11.97%) 1.22 1.00 - 1.25 1.5061 times
Thu 03 April 2025 1.17 (-9.3%) 1.25 1.15 - 1.31 1.3686 times
Wed 02 April 2025 1.29 (9.32%) 1.21 1.15 - 1.36 3.1832 times
Tue 01 April 2025 1.18 (2.61%) 1.16 1.15 - 1.20 0.4265 times
Mon 31 March 2025 1.15 (-0.86%) 1.14 1.14 - 1.19 0.4997 times
Fri 28 March 2025 1.16 (-2.52%) 1.23 1.14 - 1.24 0.6918 times
Wed 26 March 2025 1.19 (5.31%) 1.21 1.13 - 1.21 0.1727 times
Mon 24 March 2025 1.13 (-0.88%) 1.14 1.03 - 1.19 0.4671 times
Fri 21 March 2025 1.14 (-1.72%) 1.15 1.14 - 1.19 0.178 times
Thu 20 March 2025 1.16 (-0.85%) 1.23 1.14 - 1.23 0.1287 times

 Daily chart BirksGroup

Weekly price and charts BirksGroup

Strong weekly Stock price targets for BirksGroup BGI are 0.89 and 1.14

Weekly Target 10.84
Weekly Target 20.94
Weekly Target 31.0933333333333
Weekly Target 41.19
Weekly Target 51.34

Weekly price and volumes for Birks Group

Date Closing Open Range Volume
Fri 04 April 2025 1.03 (0%) 1.22 1.00 - 1.25 0.2456 times
Fri 04 April 2025 1.03 (-11.21%) 1.14 1.00 - 1.36 1.1389 times
Fri 28 March 2025 1.16 (1.75%) 1.14 1.03 - 1.24 0.2171 times
Fri 21 March 2025 1.14 (-0.87%) 1.14 1.13 - 1.25 0.292 times
Fri 14 March 2025 1.15 (-5.74%) 1.22 1.08 - 1.23 0.4469 times
Fri 07 March 2025 1.22 (3.39%) 1.11 0.93 - 1.34 1.6139 times
Fri 28 February 2025 1.18 (0%) 1.18 1.06 - 1.27 0.9002 times
Fri 21 February 2025 1.18 (0%) 1.19 1.11 - 1.23 0.661 times
Wed 19 February 2025 1.18 (-2.48%) 1.30 1.14 - 1.31 0.6573 times
Fri 14 February 2025 1.21 (-11.68%) 1.52 1.03 - 1.54 3.827 times
Fri 07 February 2025 1.37 (-22.6%) 1.76 1.32 - 1.80 3.7335 times

 weekly chart BirksGroup

Monthly price and charts BirksGroup

Strong monthly Stock price targets for BirksGroup BGI are 0.84 and 1.2

Monthly Target 10.77
Monthly Target 20.9
Monthly Target 31.13
Monthly Target 41.26
Monthly Target 51.49

Monthly price and volumes Birks Group

Date Closing Open Range Volume
Fri 04 April 2025 1.03 (-10.43%) 1.16 1.00 - 1.36 0.6188 times
Mon 31 March 2025 1.15 (-2.54%) 1.11 0.93 - 1.34 1.2592 times
Fri 28 February 2025 1.18 (-33.33%) 1.76 1.03 - 1.80 4.6441 times
Fri 31 January 2025 1.77 (9.94%) 1.58 1.39 - 2.03 2.1798 times
Tue 31 December 2024 1.61 (3.21%) 1.69 1.51 - 1.69 0.0978 times
Tue 26 November 2024 1.56 (-28.44%) 2.14 1.53 - 2.26 0.4901 times
Thu 31 October 2024 2.18 (-0.46%) 2.23 2.11 - 2.31 0.0661 times
Mon 30 September 2024 2.19 (-18.89%) 2.70 2.10 - 2.95 0.2705 times
Fri 30 August 2024 2.70 (6.3%) 2.61 2.28 - 2.81 0.2843 times
Wed 31 July 2024 2.54 (-3.42%) 2.64 2.44 - 2.83 0.0893 times
Fri 28 June 2024 2.63 (-10.54%) 2.99 2.26 - 3.04 0.1283 times

 monthly chart BirksGroup

Yearly price and charts BirksGroup

Strong yearly Stock price targets for BirksGroup BGI are 0.43 and 1.53

Yearly Target 10.23
Yearly Target 20.63
Yearly Target 31.33
Yearly Target 41.73
Yearly Target 52.43

Yearly price and volumes Birks Group

Date Closing Open Range Volume
Fri 04 April 2025 1.03 (-36.02%) 1.58 0.93 - 2.03 0.2736 times
Tue 31 December 2024 1.61 (-65.67%) 4.68 1.51 - 4.80 0.0729 times
Fri 29 December 2023 4.69 (-40.86%) 7.98 2.78 - 10.02 0.1482 times
Fri 30 December 2022 7.93 (63.51%) 5.00 4.29 - 8.10 0.291 times
Fri 31 December 2021 4.85 (463.95%) 0.86 0.82 - 8.77 5.1341 times
Thu 31 December 2020 0.86 (-4.44%) 0.91 0.32 - 1.97 3.477 times
Tue 31 December 2019 0.90 (-5.26%) 0.97 0.80 - 1.25 0.0313 times
Mon 31 December 2018 0.95 (-33.57%) 1.36 0.76 - 2.77 0.2875 times
Wed 27 December 2017 1.43 (33.64%) 1.50 1.20 - 2.72 0.1314 times
Fri 30 December 2016 1.07 (0%) 1.86 1.00 - 2.20 0.1531 times
Mon 07 April 2025 (0%) - 0 times

Indicator Analysis of BirksGroup

Tomorrow's movement Prediction of Birks Group BGI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birks Group BGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BirksGroup (BGI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BirksGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BirksGroup in short term and the sell signal is strong.

BirksGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BirksGroup in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BirksGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.16 and BirksGroup BGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BirksGroup BGI stock. Volume based technical analysis of BirksGroup BGI stock is negative.

BirksGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birks Group BGI

DMA (daily moving average) of Birks Group BGI

DMA period DMA value
5 day DMA 1.14
12 day DMA 1.15
20 day DMA 1.16
35 day DMA 1.16
50 day DMA 1.26
100 day DMA 1.46
150 day DMA 1.74
200 day DMA 1.95

EMA (exponential moving average) of Birks Group BGI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.11.141.2
12 day EMA1.141.161.18
20 day EMA1.161.171.19
35 day EMA1.211.221.23
50 day EMA1.271.281.29

SMA (simple moving average) of Birks Group BGI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.141.161.19
12 day SMA1.151.171.18
20 day SMA1.161.171.17
35 day SMA1.161.161.16
50 day SMA1.261.261.27
100 day SMA1.461.471.48
150 day SMA1.741.751.77
200 day SMA1.951.961.96

Videos related to: BirksGroup BGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirksGroup BGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 21999.05 at (14:15 07 Mon April)

-3.95% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 21800 CE , Nifty 21800 PE Nifty 21850 CE , Nifty 21850 PE Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE

BANKNIFTY: 49595.25 at (14:15 07 Mon April)

-3.7% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23765.05 at (14:15 07 Mon April)

-4.07% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE FINNifty 23750 CE , FINNifty 23750 PE FINNifty 23800 CE , FINNifty 23800 PE FINNifty 23850 CE , FINNifty 23850 PE FINNifty 23900 CE , FINNifty 23900 PE FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE

Today Top Gainers

Siemens Limited 14.35% at 2801.600 Sun TV Network Limited 13.65% at 625.050 Metropolis Healthcare Ltd 13.05% at 1486.650 IPCA Laboratories Limited 11.21% at 1299.200 Britannia Industries Limited 9.4% at 5056.600 View full list of current gainers

Back to top