Munafa Stock Market Course + Intraday & FNO calls 
BirksGroup BGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birks Group BGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BGI
- BGI Experts view
- Tomorrow's Movement BGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirksGroup
Strong intraday Stock price targets for BirksGroup are 0.68 and 0.72
| Intraday Target 1 | 0.65 |
| Intraday Target 2 | 0.67 |
| Intraday Target 3 | 0.68666666666667 |
| Intraday Target 4 | 0.71 |
| Intraday Target 5 | 0.73 |
Daily price and volume Birks Group
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 0.70 (1.45%) | 0.66 | 0.66 - 0.70 | 1.4601 times | Fri 13 March 2026 | 0.69 (1.47%) | 0.68 | 0.67 - 0.70 | 1.5081 times | Thu 12 March 2026 | 0.68 (-2.86%) | 0.70 | 0.68 - 0.72 | 0.2173 times | Wed 11 March 2026 | 0.70 (0%) | 0.76 | 0.65 - 0.78 | 3.5364 times | Tue 10 March 2026 | 0.70 (-2.78%) | 0.68 | 0.68 - 0.75 | 0.5461 times | Mon 09 March 2026 | 0.72 (1.41%) | 0.70 | 0.68 - 0.72 | 0.1776 times | Fri 06 March 2026 | 0.71 (-1.39%) | 0.74 | 0.68 - 0.74 | 0.8379 times | Thu 05 March 2026 | 0.72 (-4%) | 0.78 | 0.67 - 0.78 | 0.7412 times | Wed 04 March 2026 | 0.75 (4.17%) | 0.72 | 0.69 - 0.77 | 0.7635 times | Tue 03 March 2026 | 0.72 (1.41%) | 0.71 | 0.70 - 0.72 | 0.2118 times | Mon 02 March 2026 | 0.71 (-2.74%) | 0.73 | 0.69 - 0.77 | 2.0564 times |
Weekly price and charts BirksGroup
Strong weekly Stock price targets for BirksGroup BGI are 0.68 and 0.72
| Weekly Target 1 | 0.65 |
| Weekly Target 2 | 0.67 |
| Weekly Target 3 | 0.68666666666667 |
| Weekly Target 4 | 0.71 |
| Weekly Target 5 | 0.73 |
Weekly price and volumes for Birks Group
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 0.70 (1.45%) | 0.66 | 0.66 - 0.70 | 0.2375 times | Fri 13 March 2026 | 0.69 (-2.82%) | 0.70 | 0.65 - 0.78 | 0.9738 times | Fri 06 March 2026 | 0.71 (-2.74%) | 0.73 | 0.67 - 0.78 | 0.7501 times | Fri 27 February 2026 | 0.73 (-13.1%) | 0.89 | 0.73 - 0.89 | 0.8836 times | Fri 20 February 2026 | 0.84 (3.7%) | 0.81 | 0.77 - 0.89 | 1.0422 times | Fri 13 February 2026 | 0.81 (0%) | 0.81 | 0.81 - 0.81 | 0.0163 times | Fri 13 February 2026 | 0.81 (-10%) | 0.87 | 0.76 - 0.89 | 1.3118 times | Fri 06 February 2026 | 0.90 (-10.89%) | 1.04 | 0.87 - 1.04 | 0.558 times | Fri 30 January 2026 | 1.01 (6.32%) | 0.91 | 0.85 - 1.10 | 3.409 times | Fri 23 January 2026 | 0.95 (-7.77%) | 1.02 | 0.90 - 1.02 | 0.8177 times | Fri 16 January 2026 | 1.03 (15.73%) | 0.88 | 0.85 - 1.12 | 3.5569 times |
Monthly price and charts BirksGroup
Strong monthly Stock price targets for BirksGroup BGI are 0.61 and 0.74
| Monthly Target 1 | 0.58 |
| Monthly Target 2 | 0.64 |
| Monthly Target 3 | 0.71 |
| Monthly Target 4 | 0.77 |
| Monthly Target 5 | 0.84 |
Monthly price and volumes Birks Group
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 0.70 (-4.11%) | 0.73 | 0.65 - 0.78 | 0.0272 times | Fri 27 February 2026 | 0.73 (-27.72%) | 1.04 | 0.73 - 1.04 | 0.0529 times | Fri 30 January 2026 | 1.01 (10.99%) | 0.90 | 0.85 - 1.12 | 0.1213 times | Wed 31 December 2025 | 0.91 (-19.47%) | 1.12 | 0.89 - 1.15 | 0.1117 times | Fri 28 November 2025 | 1.13 (0.89%) | 1.11 | 1.07 - 1.14 | 0.0476 times | Fri 31 October 2025 | 1.12 (1.82%) | 1.14 | 1.00 - 1.24 | 0.2026 times | Tue 30 September 2025 | 1.10 (34.15%) | 0.83 | 0.75 - 1.57 | 8.3075 times | Fri 29 August 2025 | 0.82 (13.89%) | 0.72 | 0.56 - 1.07 | 0.7056 times | Thu 31 July 2025 | 0.72 (-21.74%) | 0.94 | 0.71 - 0.98 | 0.2216 times | Mon 30 June 2025 | 0.92 (-1.08%) | 0.94 | 0.79 - 0.99 | 0.202 times | Fri 30 May 2025 | 0.93 (-8.82%) | 1.02 | 0.81 - 1.08 | 0.151 times |
Yearly price and charts BirksGroup
Strong yearly Stock price targets for BirksGroup BGI are 0.44 and 0.91
| Yearly Target 1 | 0.35 |
| Yearly Target 2 | 0.53 |
| Yearly Target 3 | 0.82333333333333 |
| Yearly Target 4 | 1 |
| Yearly Target 5 | 1.29 |
Yearly price and volumes Birks Group
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 0.70 (-23.08%) | 0.90 | 0.65 - 1.12 | 0.0296 times | Wed 31 December 2025 | 0.91 (-43.48%) | 1.58 | 0.56 - 2.03 | 1.7196 times | Tue 31 December 2024 | 1.61 (-65.67%) | 4.68 | 1.51 - 4.80 | 0.0623 times | Fri 29 December 2023 | 4.69 (-40.86%) | 7.98 | 2.78 - 10.02 | 0.1277 times | Fri 30 December 2022 | 7.93 (63.51%) | 5.00 | 4.29 - 8.10 | 0.2508 times | Fri 31 December 2021 | 4.85 (463.95%) | 0.86 | 0.82 - 8.77 | 4.4251 times | Thu 31 December 2020 | 0.86 (-4.44%) | 0.91 | 0.32 - 1.97 | 2.9968 times | Tue 31 December 2019 | 0.90 (-5.26%) | 0.97 | 0.80 - 1.25 | 0.0269 times | Mon 31 December 2018 | 0.95 (-33.57%) | 1.36 | 0.76 - 2.77 | 0.2478 times | Wed 27 December 2017 | 1.43 (33.64%) | 1.50 | 1.20 - 2.72 | 0.1133 times | Fri 30 December 2016 | 1.07 (0%) | 1.86 | 1.00 - 2.20 | 0.132 times |
Indicator Analysis of BirksGroup
Tomorrow's movement Prediction of Birks Group BGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birks Group BGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Birks Group BGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BirksGroup (BGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BirksGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BirksGroup in short term and the sell signal is strong.
BirksGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BirksGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BirksGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.7 and BirksGroup BGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BirksGroup BGI stock. Volume based technical analysis of BirksGroup BGI stock is negative.
BirksGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birks Group BGI
DMA (daily moving average) of Birks Group BGI
| DMA period | DMA value |
| 5 day DMA | 0.69 |
| 12 day DMA | 0.71 |
| 20 day DMA | 0.75 |
| 35 day DMA | 0.81 |
| 50 day DMA | 0.84 |
| 100 day DMA | 0.96 |
| 150 day DMA | 0.96 |
| 200 day DMA | 0.93 |
EMA (exponential moving average) of Birks Group BGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.7 | 0.7 | 0.7 |
| 12 day EMA | 0.72 | 0.72 | 0.72 |
| 20 day EMA | 0.74 | 0.74 | 0.74 |
| 35 day EMA | 0.77 | 0.77 | 0.77 |
| 50 day EMA | 0.82 | 0.83 | 0.84 |
SMA (simple moving average) of Birks Group BGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.69 | 0.7 | 0.7 |
| 12 day SMA | 0.71 | 0.72 | 0.72 |
| 20 day SMA | 0.75 | 0.75 | 0.76 |
| 35 day SMA | 0.81 | 0.81 | 0.82 |
| 50 day SMA | 0.84 | 0.85 | 0.85 |
| 100 day SMA | 0.96 | 0.96 | 0.96 |
| 150 day SMA | 0.96 | 0.96 | 0.96 |
| 200 day SMA | 0.93 | 0.93 | 0.94 |
Videos related to: BirksGroup BGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
