BirksGroup BGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birks Group BGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BGI
- BGI Experts view
- Tomorrow's Movement BGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirksGroup
Strong intraday Stock price targets for BirksGroup are 0.44 and 0.5
| Intraday Target 1 | 0.42 |
| Intraday Target 2 | 0.45 |
| Intraday Target 3 | 0.48 |
| Intraday Target 4 | 0.51 |
| Intraday Target 5 | 0.54 |
Daily price and volume Birks Group
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 0.48 (4.35%) | 0.49 | 0.45 - 0.51 | 1.4901 times | Mon 27 July 2026 | 0.46 (-14.81%) | 0.53 | 0.46 - 0.59 | 2.7698 times | Fri 24 July 2026 | 0.54 (-1.82%) | 0.53 | 0.52 - 0.54 | 0.5365 times | Thu 23 July 2026 | 0.55 (0%) | 0.54 | 0.53 - 0.56 | 0.7318 times | Wed 22 July 2026 | 0.55 (-3.51%) | 0.53 | 0.51 - 0.57 | 3.9385 times | Tue 21 July 2026 | 0.57 (-1.72%) | 0.57 | 0.57 - 0.57 | 0.008 times | Mon 20 July 2026 | 0.58 (3.57%) | 0.56 | 0.54 - 0.60 | 0.1707 times | Fri 17 July 2026 | 0.56 (0%) | 0.54 | 0.53 - 0.56 | 0.1257 times | Thu 16 July 2026 | 0.56 (0%) | 0.56 | 0.54 - 0.56 | 0.0405 times | Wed 15 July 2026 | 0.56 (1.82%) | 0.55 | 0.55 - 0.56 | 0.1884 times | Tue 14 July 2026 | 0.55 (0%) | 0.54 | 0.54 - 0.56 | 0.0285 times |
Weekly price and charts BirksGroup
Strong weekly Stock price targets for BirksGroup BGI are 0.4 and 0.54
| Weekly Target 1 | 0.37 |
| Weekly Target 2 | 0.42 |
| Weekly Target 3 | 0.50666666666667 |
| Weekly Target 4 | 0.56 |
| Weekly Target 5 | 0.65 |
Weekly price and volumes for Birks Group
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 0.48 (-11.11%) | 0.53 | 0.45 - 0.59 | 1.1304 times | Fri 24 July 2026 | 0.54 (-3.57%) | 0.56 | 0.51 - 0.60 | 1.4291 times | Fri 17 July 2026 | 0.56 (1.82%) | 0.52 | 0.52 - 0.56 | 0.2028 times | Fri 10 July 2026 | 0.55 (-1.79%) | 0.54 | 0.51 - 0.58 | 0.3191 times | Thu 02 July 2026 | 0.56 (-3.45%) | 0.58 | 0.54 - 0.58 | 0.4163 times | Fri 26 June 2026 | 0.58 (-4.92%) | 0.58 | 0.54 - 0.61 | 0.6273 times | Thu 18 June 2026 | 0.61 (-7.58%) | 0.60 | 0.54 - 0.67 | 0.6134 times | Fri 12 June 2026 | 0.66 (8.2%) | 0.64 | 0.47 - 0.70 | 5.0242 times | Fri 05 June 2026 | 0.61 (-3.17%) | 0.64 | 0.60 - 0.70 | 0.1602 times | Fri 29 May 2026 | 0.63 (-3.08%) | 0.69 | 0.61 - 0.69 | 0.0773 times | Fri 22 May 2026 | 0.65 (-5.8%) | 0.69 | 0.64 - 0.71 | 0.2209 times |
Monthly price and charts BirksGroup
Strong monthly Stock price targets for BirksGroup BGI are 0.39 and 0.54
| Monthly Target 1 | 0.36 |
| Monthly Target 2 | 0.42 |
| Monthly Target 3 | 0.51 |
| Monthly Target 4 | 0.57 |
| Monthly Target 5 | 0.66 |
Monthly price and volumes Birks Group
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 0.48 (-14.29%) | 0.55 | 0.45 - 0.60 | 1.0849 times | Tue 30 June 2026 | 0.56 (-11.11%) | 0.64 | 0.47 - 0.70 | 2.1213 times | Fri 29 May 2026 | 0.63 (-7.35%) | 0.70 | 0.60 - 0.71 | 0.2269 times | Thu 30 April 2026 | 0.68 (-1.45%) | 0.71 | 0.65 - 0.89 | 0.734 times | Tue 31 March 2026 | 0.69 (-5.48%) | 0.73 | 0.62 - 0.80 | 0.5985 times | Fri 27 February 2026 | 0.73 (-27.72%) | 1.04 | 0.73 - 1.04 | 0.5147 times | Fri 30 January 2026 | 1.01 (10.99%) | 0.90 | 0.85 - 1.12 | 1.1847 times | Wed 31 December 2025 | 0.91 (-19.47%) | 1.12 | 0.89 - 1.15 | 1.0913 times | Fri 28 November 2025 | 1.13 (0.89%) | 1.11 | 1.07 - 1.14 | 0.4645 times | Fri 31 October 2025 | 1.12 (1.82%) | 1.14 | 1.00 - 1.24 | 1.9792 times | Tue 30 September 2025 | 1.10 (34.15%) | 0.83 | 0.75 - 1.57 | 81.145 times |
Yearly price and charts BirksGroup
Strong yearly Stock price targets for BirksGroup BGI are 0.13 and 0.8
| Yearly Target 1 | 0.01 |
| Yearly Target 2 | 0.25 |
| Yearly Target 3 | 0.68333333333333 |
| Yearly Target 4 | 0.92 |
| Yearly Target 5 | 1.35 |
Yearly price and volumes Birks Group
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 0.48 (-47.25%) | 0.90 | 0.45 - 1.12 | 0.0978 times | Wed 31 December 2025 | 0.91 (-43.48%) | 1.58 | 0.56 - 2.03 | 1.7211 times | Tue 31 December 2024 | 1.61 (-65.67%) | 4.68 | 1.51 - 4.80 | 0.0619 times | Fri 29 December 2023 | 4.69 (-40.86%) | 7.98 | 2.78 - 10.02 | 0.1245 times | Fri 30 December 2022 | 7.93 (63.51%) | 5.00 | 4.29 - 8.10 | 0.2425 times | Fri 31 December 2021 | 4.85 (463.95%) | 0.86 | 0.82 - 8.77 | 4.348 times | Thu 31 December 2020 | 0.86 (-4.44%) | 0.91 | 0.32 - 1.97 | 3.0139 times | Tue 31 December 2019 | 0.90 (-5.26%) | 0.97 | 0.80 - 1.25 | 0.0271 times | Mon 31 December 2018 | 0.95 (-33.57%) | 1.36 | 0.76 - 2.77 | 0.2492 times | Wed 27 December 2017 | 1.43 (33.64%) | 1.50 | 1.20 - 2.72 | 0.1139 times | Fri 30 December 2016 | 1.07 (0%) | 1.86 | 1.00 - 2.20 | 0.1327 times |
Indicator Analysis of BirksGroup
Tomorrow's movement Prediction of Birks Group BGI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birks Group BGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BirksGroup (BGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BirksGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BirksGroup in short term and the sell signal is strong.
BirksGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BirksGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BirksGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.51 and BirksGroup BGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BirksGroup BGI stock. Volume based technical analysis of BirksGroup BGI stock is negative.
BirksGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birks Group BGI
DMA (daily moving average) of Birks Group BGI
| DMA period | DMA value |
| 5 day DMA | 0.52 |
| 12 day DMA | 0.54 |
| 20 day DMA | 0.55 |
| 35 day DMA | 0.57 |
| 50 day DMA | 0.59 |
| 100 day DMA | 0.66 |
| 150 day DMA | 0.73 |
| 200 day DMA | 0.83 |
EMA (exponential moving average) of Birks Group BGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.51 | 0.52 | 0.55 |
| 12 day EMA | 0.54 | 0.55 | 0.57 |
| 20 day EMA | 0.57 | 0.58 | 0.59 |
| 35 day EMA | 0.6 | 0.61 | 0.62 |
| 50 day EMA | 0.6 | 0.6 | 0.61 |
SMA (simple moving average) of Birks Group BGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.52 | 0.53 | 0.56 |
| 12 day SMA | 0.54 | 0.55 | 0.56 |
| 20 day SMA | 0.55 | 0.55 | 0.56 |
| 35 day SMA | 0.57 | 0.57 | 0.58 |
| 50 day SMA | 0.59 | 0.6 | 0.6 |
| 100 day SMA | 0.66 | 0.66 | 0.66 |
| 150 day SMA | 0.73 | 0.74 | 0.74 |
| 200 day SMA | 0.83 | 0.83 | 0.83 |


