Munafa Stock Market Course + Intraday & FNO calls 
BirksGroup BGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birks Group BGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BGI
- BGI Experts view
- Tomorrow's Movement BGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirksGroup
Strong intraday Stock price targets for BirksGroup are 0.77 and 0.81
| Intraday Target 1 | 0.73 |
| Intraday Target 2 | 0.76 |
| Intraday Target 3 | 0.77333333333333 |
| Intraday Target 4 | 0.8 |
| Intraday Target 5 | 0.81 |
Daily price and volume Birks Group
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 0.78 (5.41%) | 0.76 | 0.75 - 0.79 | 0.5457 times | Tue 07 April 2026 | 0.74 (-2.63%) | 0.73 | 0.73 - 0.74 | 0.071 times | Mon 06 April 2026 | 0.76 (5.56%) | 0.70 | 0.68 - 0.76 | 0.7989 times | Thu 02 April 2026 | 0.72 (4.35%) | 0.67 | 0.67 - 0.73 | 1.3555 times | Wed 01 April 2026 | 0.69 (0%) | 0.71 | 0.68 - 0.75 | 2.0616 times | Tue 31 March 2026 | 0.69 (-4.17%) | 0.70 | 0.67 - 0.72 | 0.8696 times | Mon 30 March 2026 | 0.72 (2.86%) | 0.73 | 0.64 - 0.73 | 0.3861 times | Fri 27 March 2026 | 0.70 (-5.41%) | 0.69 | 0.66 - 0.78 | 1.8667 times | Thu 26 March 2026 | 0.74 (-1.33%) | 0.76 | 0.70 - 0.78 | 1.7076 times | Wed 25 March 2026 | 0.75 (1.35%) | 0.75 | 0.74 - 0.80 | 0.3372 times | Tue 24 March 2026 | 0.74 (8.82%) | 0.69 | 0.65 - 0.78 | 3.0897 times |
Weekly price and charts BirksGroup
Strong weekly Stock price targets for BirksGroup BGI are 0.73 and 0.84
| Weekly Target 1 | 0.64 |
| Weekly Target 2 | 0.71 |
| Weekly Target 3 | 0.75 |
| Weekly Target 4 | 0.82 |
| Weekly Target 5 | 0.86 |
Weekly price and volumes for Birks Group
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 0.78 (8.33%) | 0.70 | 0.68 - 0.79 | 0.3342 times | Thu 02 April 2026 | 0.72 (2.86%) | 0.73 | 0.64 - 0.75 | 1.1031 times | Fri 27 March 2026 | 0.70 (7.69%) | 0.69 | 0.65 - 0.80 | 1.8507 times | Fri 20 March 2026 | 0.65 (-5.8%) | 0.66 | 0.62 - 0.71 | 0.9611 times | Fri 13 March 2026 | 0.69 (-2.82%) | 0.70 | 0.65 - 0.78 | 1.125 times | Fri 06 March 2026 | 0.71 (-2.74%) | 0.73 | 0.67 - 0.78 | 0.8666 times | Fri 27 February 2026 | 0.73 (-13.1%) | 0.89 | 0.73 - 0.89 | 1.0209 times | Fri 20 February 2026 | 0.84 (3.7%) | 0.81 | 0.77 - 0.89 | 1.2041 times | Fri 13 February 2026 | 0.81 (0%) | 0.81 | 0.81 - 0.81 | 0.0188 times | Fri 13 February 2026 | 0.81 (-10%) | 0.87 | 0.76 - 0.89 | 1.5156 times | Fri 06 February 2026 | 0.90 (-10.89%) | 1.04 | 0.87 - 1.04 | 0.6446 times |
Monthly price and charts BirksGroup
Strong monthly Stock price targets for BirksGroup BGI are 0.73 and 0.85
| Monthly Target 1 | 0.63 |
| Monthly Target 2 | 0.7 |
| Monthly Target 3 | 0.74666666666667 |
| Monthly Target 4 | 0.82 |
| Monthly Target 5 | 0.87 |
Monthly price and volumes Birks Group
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 0.78 (13.04%) | 0.71 | 0.67 - 0.79 | 0.0139 times | Tue 31 March 2026 | 0.69 (-5.48%) | 0.73 | 0.62 - 0.80 | 0.0622 times | Fri 27 February 2026 | 0.73 (-27.72%) | 1.04 | 0.73 - 1.04 | 0.0537 times | Fri 30 January 2026 | 1.01 (10.99%) | 0.90 | 0.85 - 1.12 | 0.1232 times | Wed 31 December 2025 | 0.91 (-19.47%) | 1.12 | 0.89 - 1.15 | 0.1135 times | Fri 28 November 2025 | 1.13 (0.89%) | 1.11 | 1.07 - 1.14 | 0.0483 times | Fri 31 October 2025 | 1.12 (1.82%) | 1.14 | 1.00 - 1.24 | 0.2058 times | Tue 30 September 2025 | 1.10 (34.15%) | 0.83 | 0.75 - 1.57 | 8.4376 times | Fri 29 August 2025 | 0.82 (13.89%) | 0.72 | 0.56 - 1.07 | 0.7167 times | Thu 31 July 2025 | 0.72 (-21.74%) | 0.94 | 0.71 - 0.98 | 0.225 times | Mon 30 June 2025 | 0.92 (-1.08%) | 0.94 | 0.79 - 0.99 | 0.2052 times |
Yearly price and charts BirksGroup
Strong yearly Stock price targets for BirksGroup BGI are 0.45 and 0.95
| Yearly Target 1 | 0.34 |
| Yearly Target 2 | 0.56 |
| Yearly Target 3 | 0.84 |
| Yearly Target 4 | 1.06 |
| Yearly Target 5 | 1.34 |
Yearly price and volumes Birks Group
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 0.78 (-14.29%) | 0.90 | 0.62 - 1.12 | 0.0366 times | Wed 31 December 2025 | 0.91 (-43.48%) | 1.58 | 0.56 - 2.03 | 1.7184 times | Tue 31 December 2024 | 1.61 (-65.67%) | 4.68 | 1.51 - 4.80 | 0.0623 times | Fri 29 December 2023 | 4.69 (-40.86%) | 7.98 | 2.78 - 10.02 | 0.1276 times | Fri 30 December 2022 | 7.93 (63.51%) | 5.00 | 4.29 - 8.10 | 0.2506 times | Fri 31 December 2021 | 4.85 (463.95%) | 0.86 | 0.82 - 8.77 | 4.422 times | Thu 31 December 2020 | 0.86 (-4.44%) | 0.91 | 0.32 - 1.97 | 2.9947 times | Tue 31 December 2019 | 0.90 (-5.26%) | 0.97 | 0.80 - 1.25 | 0.0269 times | Mon 31 December 2018 | 0.95 (-33.57%) | 1.36 | 0.76 - 2.77 | 0.2476 times | Wed 27 December 2017 | 1.43 (33.64%) | 1.50 | 1.20 - 2.72 | 0.1132 times | Fri 30 December 2016 | 1.07 (0%) | 1.86 | 1.00 - 2.20 | 0.1319 times |
Indicator Analysis of BirksGroup
Tomorrow's movement Prediction of Birks Group BGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birks Group BGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Birks Group BGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Birks Group BGI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Birks Group BGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.74
Munafa value: 105 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BirksGroup (BGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BirksGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BirksGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BirksGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BirksGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BirksGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.72 and BirksGroup BGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BirksGroup BGI stock. Volume based technical analysis of BirksGroup BGI stock is negative.
BirksGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birks Group BGI
DMA (daily moving average) of Birks Group BGI
| DMA period | DMA value |
| 5 day DMA | 0.74 |
| 12 day DMA | 0.73 |
| 20 day DMA | 0.71 |
| 35 day DMA | 0.73 |
| 50 day DMA | 0.78 |
| 100 day DMA | 0.89 |
| 150 day DMA | 0.96 |
| 200 day DMA | 0.92 |
EMA (exponential moving average) of Birks Group BGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.75 | 0.73 | 0.73 |
| 12 day EMA | 0.74 | 0.73 | 0.73 |
| 20 day EMA | 0.73 | 0.72 | 0.72 |
| 35 day EMA | 0.76 | 0.76 | 0.76 |
| 50 day EMA | 0.8 | 0.8 | 0.8 |
SMA (simple moving average) of Birks Group BGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.74 | 0.72 | 0.72 |
| 12 day SMA | 0.73 | 0.72 | 0.71 |
| 20 day SMA | 0.71 | 0.71 | 0.71 |
| 35 day SMA | 0.73 | 0.73 | 0.74 |
| 50 day SMA | 0.78 | 0.78 | 0.79 |
| 100 day SMA | 0.89 | 0.89 | 0.9 |
| 150 day SMA | 0.96 | 0.96 | 0.96 |
| 200 day SMA | 0.92 | 0.92 | 0.92 |
Videos related to: BirksGroup BGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
