BirksGroup BGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birks Group BGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BGI
- BGI Experts view
- Tomorrow's Movement BGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirksGroup
Strong intraday Stock price targets for BirksGroup are 0.69 and 0.71
| Intraday Target 1 | 0.67 |
| Intraday Target 2 | 0.69 |
| Intraday Target 3 | 0.69333333333333 |
| Intraday Target 4 | 0.71 |
| Intraday Target 5 | 0.71 |
Daily price and volume Birks Group
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 0.70 (7.69%) | 0.68 | 0.68 - 0.70 | 1.0607 times | Tue 19 May 2026 | 0.65 (-1.52%) | 0.68 | 0.65 - 0.68 | 0.0774 times | Mon 18 May 2026 | 0.66 (-4.35%) | 0.69 | 0.64 - 0.69 | 2.0616 times | Fri 15 May 2026 | 0.69 (2.99%) | 0.65 | 0.65 - 0.69 | 0.3322 times | Thu 14 May 2026 | 0.67 (-1.47%) | 0.68 | 0.65 - 0.68 | 1.1719 times | Wed 13 May 2026 | 0.68 (-1.45%) | 0.67 | 0.67 - 0.68 | 0.3114 times | Tue 12 May 2026 | 0.69 (0%) | 0.71 | 0.67 - 0.71 | 0.2365 times | Mon 11 May 2026 | 0.69 (2.99%) | 0.66 | 0.64 - 0.71 | 1.2996 times | Fri 08 May 2026 | 0.67 (0%) | 0.67 | 0.66 - 0.69 | 2.1077 times | Thu 07 May 2026 | 0.67 (-1.47%) | 0.68 | 0.66 - 0.71 | 1.3412 times | Wed 06 May 2026 | 0.68 (-1.45%) | 0.70 | 0.60 - 0.71 | 3.2693 times |
Weekly price and charts BirksGroup
Strong weekly Stock price targets for BirksGroup BGI are 0.67 and 0.73
| Weekly Target 1 | 0.62 |
| Weekly Target 2 | 0.66 |
| Weekly Target 3 | 0.68 |
| Weekly Target 4 | 0.72 |
| Weekly Target 5 | 0.74 |
Weekly price and volumes for Birks Group
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 0.70 (1.45%) | 0.69 | 0.64 - 0.70 | 0.2602 times | Fri 15 May 2026 | 0.69 (2.99%) | 0.66 | 0.64 - 0.71 | 0.2726 times | Fri 08 May 2026 | 0.67 (-5.63%) | 0.68 | 0.60 - 0.71 | 0.6994 times | Fri 01 May 2026 | 0.71 (-1.39%) | 0.72 | 0.65 - 0.72 | 0.5705 times | Fri 24 April 2026 | 0.72 (-15.29%) | 0.84 | 0.70 - 0.89 | 1.8837 times | Fri 17 April 2026 | 0.85 (16.44%) | 0.74 | 0.70 - 0.89 | 2.0564 times | Fri 10 April 2026 | 0.73 (1.39%) | 0.70 | 0.68 - 0.79 | 0.617 times | Thu 02 April 2026 | 0.72 (2.86%) | 0.73 | 0.64 - 0.75 | 1.0257 times | Fri 27 March 2026 | 0.70 (7.69%) | 0.69 | 0.65 - 0.80 | 1.7208 times | Fri 20 March 2026 | 0.65 (-5.8%) | 0.66 | 0.62 - 0.71 | 0.8936 times | Fri 13 March 2026 | 0.69 (-2.82%) | 0.70 | 0.65 - 0.78 | 1.046 times |
Monthly price and charts BirksGroup
Strong monthly Stock price targets for BirksGroup BGI are 0.65 and 0.76
| Monthly Target 1 | 0.56 |
| Monthly Target 2 | 0.63 |
| Monthly Target 3 | 0.67 |
| Monthly Target 4 | 0.74 |
| Monthly Target 5 | 0.78 |
Monthly price and volumes Birks Group
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 0.70 (2.94%) | 0.70 | 0.60 - 0.71 | 0.0173 times | Thu 30 April 2026 | 0.68 (-1.45%) | 0.71 | 0.65 - 0.89 | 0.0778 times | Tue 31 March 2026 | 0.69 (-5.48%) | 0.73 | 0.62 - 0.80 | 0.0634 times | Fri 27 February 2026 | 0.73 (-27.72%) | 1.04 | 0.73 - 1.04 | 0.0545 times | Fri 30 January 2026 | 1.01 (10.99%) | 0.90 | 0.85 - 1.12 | 0.1255 times | Wed 31 December 2025 | 0.91 (-19.47%) | 1.12 | 0.89 - 1.15 | 0.1156 times | Fri 28 November 2025 | 1.13 (0.89%) | 1.11 | 1.07 - 1.14 | 0.0492 times | Fri 31 October 2025 | 1.12 (1.82%) | 1.14 | 1.00 - 1.24 | 0.2097 times | Tue 30 September 2025 | 1.10 (34.15%) | 0.83 | 0.75 - 1.57 | 8.596 times | Fri 29 August 2025 | 0.82 (13.89%) | 0.72 | 0.56 - 1.07 | 0.6911 times | Thu 31 July 2025 | 0.72 (-21.74%) | 0.94 | 0.71 - 0.98 | 0.2293 times |
Yearly price and charts BirksGroup
Strong yearly Stock price targets for BirksGroup BGI are 0.39 and 0.91
| Yearly Target 1 | 0.29 |
| Yearly Target 2 | 0.49 |
| Yearly Target 3 | 0.80666666666667 |
| Yearly Target 4 | 1.01 |
| Yearly Target 5 | 1.33 |
Yearly price and volumes Birks Group
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 0.70 (-23.08%) | 0.90 | 0.60 - 1.12 | 0.0486 times | Wed 31 December 2025 | 0.91 (-43.48%) | 1.58 | 0.56 - 2.03 | 1.7296 times | Tue 31 December 2024 | 1.61 (-65.67%) | 4.68 | 1.51 - 4.80 | 0.0622 times | Fri 29 December 2023 | 4.69 (-40.86%) | 7.98 | 2.78 - 10.02 | 0.1251 times | Fri 30 December 2022 | 7.93 (63.51%) | 5.00 | 4.29 - 8.10 | 0.2437 times | Fri 31 December 2021 | 4.85 (463.95%) | 0.86 | 0.82 - 8.77 | 4.3697 times | Thu 31 December 2020 | 0.86 (-4.44%) | 0.91 | 0.32 - 1.97 | 3.0289 times | Tue 31 December 2019 | 0.90 (-5.26%) | 0.97 | 0.80 - 1.25 | 0.0272 times | Mon 31 December 2018 | 0.95 (-33.57%) | 1.36 | 0.76 - 2.77 | 0.2505 times | Wed 27 December 2017 | 1.43 (33.64%) | 1.50 | 1.20 - 2.72 | 0.1145 times | Fri 30 December 2016 | 1.07 (0%) | 1.86 | 1.00 - 2.20 | 0.1334 times |
Indicator Analysis of BirksGroup
Tomorrow's movement Prediction of Birks Group BGI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birks Group BGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Birks Group BGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Birks Group BGI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 85 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BirksGroup (BGI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BirksGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BirksGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BirksGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BirksGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BirksGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.68 and BirksGroup BGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BirksGroup BGI stock. Volume based technical analysis of BirksGroup BGI stock is negative.
BirksGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birks Group BGI
DMA (daily moving average) of Birks Group BGI
| DMA period | DMA value |
| 5 day DMA | 0.67 |
| 12 day DMA | 0.68 |
| 20 day DMA | 0.69 |
| 35 day DMA | 0.72 |
| 50 day DMA | 0.72 |
| 100 day DMA | 0.79 |
| 150 day DMA | 0.89 |
| 200 day DMA | 0.9 |
EMA (exponential moving average) of Birks Group BGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.67 | 0.66 | 0.67 |
| 12 day EMA | 0.68 | 0.68 | 0.69 |
| 20 day EMA | 0.7 | 0.7 | 0.71 |
| 35 day EMA | 0.73 | 0.73 | 0.73 |
| 50 day EMA | 0.72 | 0.72 | 0.72 |
SMA (simple moving average) of Birks Group BGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.67 | 0.67 | 0.68 |
| 12 day SMA | 0.68 | 0.68 | 0.68 |
| 20 day SMA | 0.69 | 0.69 | 0.7 |
| 35 day SMA | 0.72 | 0.72 | 0.72 |
| 50 day SMA | 0.72 | 0.72 | 0.72 |
| 100 day SMA | 0.79 | 0.79 | 0.8 |
| 150 day SMA | 0.89 | 0.9 | 0.9 |
| 200 day SMA | 0.9 | 0.9 | 0.9 |


