ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flanigan S BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlaniganS

Strong intraday Stock price targets for FlaniganS are 30.3 and 34.42

Intraday Target 127.45
Intraday Target 229.03
Intraday Target 331.573333333333
Intraday Target 433.15
Intraday Target 535.69

Daily price and volume Flanigan S

Date Closing Open Range Volume
Thu 23 April 2026 30.60 (1.19%) 30.00 30.00 - 34.12 0.7396 times
Wed 22 April 2026 30.24 (-0.03%) 30.24 30.24 - 30.24 0.0623 times
Tue 21 April 2026 30.25 (0.93%) 29.56 29.48 - 31.00 1.7875 times
Mon 20 April 2026 29.97 (-3.32%) 30.63 29.70 - 30.63 3.9565 times
Thu 16 April 2026 31.00 (0%) 31.36 31.36 - 31.36 0 times
Wed 15 April 2026 31.00 (4.59%) 31.00 31.00 - 31.00 0.3489 times
Tue 14 April 2026 29.64 (-0.3%) 28.46 28.46 - 30.44 0.2459 times
Mon 13 April 2026 29.73 (-5.92%) 31.50 29.45 - 31.50 2.6504 times
Fri 10 April 2026 31.60 (-1.95%) 31.13 31.13 - 31.60 0.143 times
Thu 09 April 2026 32.23 (0.72%) 32.23 32.23 - 32.23 0.066 times
Wed 08 April 2026 32.00 (-0.78%) 32.25 31.26 - 32.27 1.5409 times

 Daily chart FlaniganS

Weekly price and charts FlaniganS

Strong weekly Stock price targets for FlaniganS BDL are 27.72 and 32.36

Weekly Target 126.76
Weekly Target 228.68
Weekly Target 331.4
Weekly Target 433.32
Weekly Target 536.04

Weekly price and volumes for Flanigan S

Date Closing Open Range Volume
Thu 23 April 2026 30.60 (-1.29%) 30.63 29.48 - 34.12 2.7199 times
Thu 16 April 2026 31.00 (-1.9%) 31.50 28.46 - 31.50 1.3484 times
Fri 10 April 2026 31.60 (-2.02%) 32.25 31.13 - 32.27 0.7271 times
Thu 02 April 2026 32.25 (4.03%) 32.50 31.71 - 33.50 0.2044 times
Fri 27 March 2026 31.00 (-0.45%) 33.26 31.00 - 33.26 1.3525 times
Fri 20 March 2026 31.14 (-9.53%) 33.83 31.14 - 35.00 1.5731 times
Thu 12 March 2026 34.42 (2.75%) 33.00 33.00 - 34.42 0.4508 times
Thu 05 March 2026 33.50 (-0.59%) 32.01 32.01 - 34.00 0.2305 times
Wed 25 February 2026 33.70 (3.41%) 32.00 32.00 - 33.70 0.8964 times
Thu 19 February 2026 32.59 (-3.06%) 32.10 32.00 - 33.95 0.4969 times
Thu 12 February 2026 33.62 (3.45%) 32.00 32.00 - 33.62 0.8885 times

 weekly chart FlaniganS

Monthly price and charts FlaniganS

Strong monthly Stock price targets for FlaniganS BDL are 26.7 and 32.36

Monthly Target 125.4
Monthly Target 228
Monthly Target 331.06
Monthly Target 433.66
Monthly Target 536.72

Monthly price and volumes Flanigan S

Date Closing Open Range Volume
Thu 23 April 2026 30.60 (-1.29%) 32.50 28.46 - 34.12 0.9379 times
Fri 27 March 2026 31.00 (-8.01%) 32.01 31.00 - 35.00 0.6766 times
Wed 25 February 2026 33.70 (4.11%) 31.80 31.50 - 33.95 0.4753 times
Thu 29 January 2026 32.37 (9.36%) 29.27 29.14 - 33.62 0.7539 times
Tue 30 December 2025 29.60 (-7.5%) 30.00 27.55 - 32.70 1.1882 times
Fri 28 November 2025 32.00 (1.11%) 31.60 29.58 - 32.99 0.4408 times
Fri 31 October 2025 31.65 (-0.72%) 31.88 29.00 - 33.70 2.0982 times
Tue 30 September 2025 31.88 (9.78%) 29.05 26.33 - 32.45 1.4701 times
Fri 29 August 2025 29.04 (-9.25%) 30.40 28.45 - 33.41 1.0762 times
Thu 31 July 2025 32.00 (-7.83%) 32.01 29.00 - 34.70 0.8827 times
Mon 30 June 2025 34.72 (26.9%) 28.09 28.09 - 35.98 3.07 times

 monthly chart FlaniganS

Yearly price and charts FlaniganS

Strong yearly Stock price targets for FlaniganS BDL are 29.53 and 36.07

Yearly Target 124.81
Yearly Target 227.71
Yearly Target 331.353333333333
Yearly Target 434.25
Yearly Target 537.89

Yearly price and volumes Flanigan S

Date Closing Open Range Volume
Thu 23 April 2026 30.60 (3.38%) 29.27 28.46 - 35.00 0.084 times
Tue 30 December 2025 29.60 (17.23%) 24.15 22.61 - 35.98 0.6309 times
Tue 31 December 2024 25.25 (-1.83%) 25.60 23.94 - 29.72 0.7977 times
Fri 29 December 2023 25.72 (-0.62%) 26.66 24.80 - 34.59 1.038 times
Fri 30 December 2022 25.88 (-16.16%) 30.88 25.00 - 40.00 1.3336 times
Fri 31 December 2021 30.87 (56.22%) 19.76 17.63 - 47.85 4.5157 times
Thu 31 December 2020 19.76 (-10.75%) 22.14 8.50 - 22.50 0.6024 times
Tue 31 December 2019 22.14 (-14.42%) 25.90 20.41 - 26.50 0.2521 times
Mon 31 December 2018 25.87 (11.8%) 23.50 20.60 - 29.00 0.46 times
Wed 27 December 2017 23.14 (-4.97%) 23.85 0.00 - 30.95 0.2855 times
Fri 30 December 2016 24.35 (0%) 18.97 0.00 - 26.35 0.795 times

Indicator Analysis of FlaniganS

Tomorrow's movement Prediction of Flanigan S BDL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flanigan S BDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Flanigan S BDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 31 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlaniganS (BDL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FlaniganS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FlaniganS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlaniganS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FlaniganS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FlaniganS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.07 and FlaniganS BDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FlaniganS BDL stock. Volume based technical analysis of FlaniganS BDL stock is negative.

FlaniganS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flanigan S BDL

DMA (daily moving average) of Flanigan S BDL

DMA period DMA value
5 day DMA 30.41
12 day DMA 30.88
20 day DMA 31.61
35 day DMA 32.27
50 day DMA 32.1
100 day DMA 31.51
150 day DMA 31.28
200 day DMA 30.25

EMA (exponential moving average) of Flanigan S BDL

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4630.3930.46
12 day EMA30.8830.9331.05
20 day EMA31.3131.3831.5
35 day EMA31.5331.5931.67
50 day EMA31.7831.8331.89

SMA (simple moving average) of Flanigan S BDL

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4130.4930.37
12 day SMA30.8831.131.16
20 day SMA31.6131.831.95
35 day SMA32.2732.3532.41
50 day SMA32.132.0932.11
100 day SMA31.5131.5231.53
150 day SMA31.2831.2731.26
200 day SMA30.2530.2230.19

Videos related to: FlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top