Munafa Stock Market Course + Intraday & FNO calls 
FlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flanigan S BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BDL
- BDL Experts view
- Tomorrow's Movement BDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlaniganS
Strong intraday Stock price targets for FlaniganS are 34.13 and 34.72
| Intraday Target 1 | 33.63 |
| Intraday Target 2 | 34.03 |
| Intraday Target 3 | 34.223333333333 |
| Intraday Target 4 | 34.62 |
| Intraday Target 5 | 34.81 |
Daily price and volume Flanigan S
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 34.42 (3.21%) | 33.83 | 33.83 - 34.42 | 1.2195 times | Wed 11 March 2026 | 33.35 (-1.16%) | 33.35 | 33.35 - 33.35 | 0.2439 times | Tue 10 March 2026 | 33.74 (2.24%) | 33.54 | 33.54 - 33.99 | 1.0671 times | Mon 09 March 2026 | 33.00 (-1.49%) | 33.00 | 33.00 - 33.00 | 0.1524 times | Thu 05 March 2026 | 33.50 (-1.47%) | 32.75 | 32.75 - 33.50 | 0.9146 times | Wed 04 March 2026 | 34.00 (6.22%) | 34.00 | 34.00 - 34.00 | 0.3049 times | Tue 03 March 2026 | 32.01 (-5.01%) | 32.01 | 32.01 - 32.01 | 0.1524 times | Wed 25 February 2026 | 33.70 (5.31%) | 33.00 | 32.50 - 33.70 | 4.7256 times | Tue 24 February 2026 | 32.00 (-1.81%) | 32.00 | 32.00 - 32.00 | 0.6098 times | Thu 19 February 2026 | 32.59 (-4.01%) | 32.59 | 32.59 - 32.59 | 0.6098 times | Wed 18 February 2026 | 33.95 (6.09%) | 33.00 | 33.00 - 33.95 | 1.5244 times |
Weekly price and charts FlaniganS
Strong weekly Stock price targets for FlaniganS BDL are 33.71 and 35.13
| Weekly Target 1 | 32.53 |
| Weekly Target 2 | 33.47 |
| Weekly Target 3 | 33.946666666667 |
| Weekly Target 4 | 34.89 |
| Weekly Target 5 | 35.37 |
Weekly price and volumes for Flanigan S
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 34.42 (2.75%) | 33.00 | 33.00 - 34.42 | 0.6655 times | Thu 05 March 2026 | 33.50 (-0.59%) | 32.01 | 32.01 - 34.00 | 0.3403 times | Wed 25 February 2026 | 33.70 (3.41%) | 32.00 | 32.00 - 33.70 | 1.3234 times | Thu 19 February 2026 | 32.59 (-3.06%) | 32.10 | 32.00 - 33.95 | 0.7335 times | Thu 12 February 2026 | 33.62 (3.45%) | 32.00 | 32.00 - 33.62 | 1.3117 times | Wed 04 February 2026 | 32.50 (0.4%) | 31.80 | 31.50 - 32.50 | 0.3724 times | Thu 29 January 2026 | 32.37 (-0.4%) | 33.62 | 31.15 - 33.62 | 0.1535 times | Thu 22 January 2026 | 32.50 (1.37%) | 31.59 | 31.42 - 32.70 | 1.2119 times | Thu 15 January 2026 | 32.06 (0.98%) | 31.54 | 30.00 - 33.17 | 1.3684 times | Fri 09 January 2026 | 31.75 (7.08%) | 29.95 | 29.80 - 32.31 | 2.5194 times | Fri 02 January 2026 | 29.65 (0.24%) | 30.33 | 29.14 - 31.89 | 4.5896 times |
Monthly price and charts FlaniganS
Strong monthly Stock price targets for FlaniganS BDL are 33.22 and 35.63
| Monthly Target 1 | 31.21 |
| Monthly Target 2 | 32.81 |
| Monthly Target 3 | 33.616666666667 |
| Monthly Target 4 | 35.22 |
| Monthly Target 5 | 36.03 |
Monthly price and volumes Flanigan S
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 34.42 (2.14%) | 32.01 | 32.01 - 34.42 | 0.1103 times | Wed 25 February 2026 | 33.70 (4.11%) | 31.80 | 31.50 - 33.95 | 0.4104 times | Thu 29 January 2026 | 32.37 (9.36%) | 29.27 | 29.14 - 33.62 | 0.6509 times | Tue 30 December 2025 | 29.60 (-7.5%) | 30.00 | 27.55 - 32.70 | 1.0258 times | Fri 28 November 2025 | 32.00 (1.11%) | 31.60 | 29.58 - 32.99 | 0.3806 times | Fri 31 October 2025 | 31.65 (-0.72%) | 31.88 | 29.00 - 33.70 | 1.8114 times | Tue 30 September 2025 | 31.88 (9.78%) | 29.05 | 26.33 - 32.45 | 1.2692 times | Fri 29 August 2025 | 29.04 (-9.25%) | 30.40 | 28.45 - 33.41 | 0.9291 times | Thu 31 July 2025 | 32.00 (-7.83%) | 32.01 | 29.00 - 34.70 | 0.762 times | Mon 30 June 2025 | 34.72 (26.9%) | 28.09 | 28.09 - 35.98 | 2.6504 times | Fri 30 May 2025 | 27.36 (11.67%) | 24.16 | 22.61 - 28.50 | 3.0319 times |
Yearly price and charts FlaniganS
Strong yearly Stock price targets for FlaniganS BDL are 31.78 and 37.06
| Yearly Target 1 | 27.38 |
| Yearly Target 2 | 30.9 |
| Yearly Target 3 | 32.66 |
| Yearly Target 4 | 36.18 |
| Yearly Target 5 | 37.94 |
Yearly price and volumes Flanigan S
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 34.42 (16.28%) | 29.27 | 29.14 - 34.42 | 0.0403 times | Tue 30 December 2025 | 29.60 (17.23%) | 24.15 | 22.61 - 35.98 | 0.6337 times | Tue 31 December 2024 | 25.25 (-1.83%) | 25.60 | 23.94 - 29.72 | 0.8012 times | Fri 29 December 2023 | 25.72 (-0.62%) | 26.66 | 24.80 - 34.59 | 1.0426 times | Fri 30 December 2022 | 25.88 (-16.16%) | 30.88 | 25.00 - 40.00 | 1.3395 times | Fri 31 December 2021 | 30.87 (56.22%) | 19.76 | 17.63 - 47.85 | 4.5357 times | Thu 31 December 2020 | 19.76 (-10.75%) | 22.14 | 8.50 - 22.50 | 0.6051 times | Tue 31 December 2019 | 22.14 (-14.42%) | 25.90 | 20.41 - 26.50 | 0.2532 times | Mon 31 December 2018 | 25.87 (11.8%) | 23.50 | 20.60 - 29.00 | 0.462 times | Wed 27 December 2017 | 23.14 (-4.97%) | 23.85 | 0.00 - 30.95 | 0.2867 times | Fri 30 December 2016 | 24.35 (0%) | 0.00 | 0.00 - 26.35 | 0.8548 times |
Indicator Analysis of FlaniganS
Tomorrow's movement Prediction of Flanigan S BDL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flanigan S BDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flanigan S BDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlaniganS (BDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlaniganS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlaniganS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlaniganS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlaniganS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlaniganS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.57 and FlaniganS BDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlaniganS BDL stock. Volume based technical analysis of FlaniganS BDL stock is negative.
FlaniganS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flanigan S BDL
DMA (daily moving average) of Flanigan S BDL
| DMA period | DMA value |
| 5 day DMA | 33.6 |
| 12 day DMA | 33.19 |
| 20 day DMA | 32.9 |
| 35 day DMA | 32.11 |
| 50 day DMA | 31.34 |
| 100 day DMA | 31.11 |
| 150 day DMA | 31.22 |
| 200 day DMA | 29.58 |
EMA (exponential moving average) of Flanigan S BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.71 | 33.35 | 33.35 |
| 12 day EMA | 33.29 | 33.09 | 33.04 |
| 20 day EMA | 32.9 | 32.74 | 32.68 |
| 35 day EMA | 32.28 | 32.15 | 32.08 |
| 50 day EMA | 31.61 | 31.5 | 31.42 |
SMA (simple moving average) of Flanigan S BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.6 | 33.52 | 33.25 |
| 12 day SMA | 33.19 | 33.12 | 33.03 |
| 20 day SMA | 32.9 | 32.74 | 32.7 |
| 35 day SMA | 32.11 | 31.97 | 31.85 |
| 50 day SMA | 31.34 | 31.3 | 31.27 |
| 100 day SMA | 31.11 | 31.05 | 31.02 |
| 150 day SMA | 31.22 | 31.17 | 31.14 |
| 200 day SMA | 29.58 | 29.54 | 29.5 |
Videos related to: FlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
