Munafa Stock Market Course + Intraday & FNO calls 
FlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flanigan S BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BDL
- BDL Experts view
- Tomorrow's Movement BDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlaniganS
Strong intraday Stock price targets for FlaniganS are 30.39 and 30.51
| Intraday Target 1 | 30.29 |
| Intraday Target 2 | 30.37 |
| Intraday Target 3 | 30.41 |
| Intraday Target 4 | 30.49 |
| Intraday Target 5 | 30.53 |
Daily price and volume Flanigan S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 30.45 (0.3%) | 30.33 | 30.33 - 30.45 | 2.627 times | Wed 03 December 2025 | 30.36 (-5.13%) | 31.00 | 30.36 - 31.00 | 1.4033 times | Tue 02 December 2025 | 32.00 (0%) | 30.00 | 30.00 - 30.00 | 0 times | Fri 28 November 2025 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 1.1226 times | Wed 26 November 2025 | 32.00 (-2.38%) | 32.00 | 32.00 - 32.00 | 0.3508 times | Tue 25 November 2025 | 32.78 (0%) | 32.20 | 32.20 - 32.78 | 0.8841 times | Mon 24 November 2025 | 32.78 (9.3%) | 32.78 | 32.78 - 32.78 | 0.2807 times | Fri 21 November 2025 | 29.99 (-7.15%) | 29.99 | 29.99 - 29.99 | 2.2088 times | Thu 20 November 2025 | 32.30 (4.16%) | 32.30 | 32.30 - 32.30 | 0.842 times | Tue 18 November 2025 | 31.01 (0.23%) | 31.01 | 31.01 - 31.01 | 0.2807 times | Mon 17 November 2025 | 30.94 (-0.51%) | 30.94 | 30.94 - 30.94 | 1.1226 times |
Weekly price and charts FlaniganS
Strong weekly Stock price targets for FlaniganS BDL are 30.23 and 31.23
| Weekly Target 1 | 29.48 |
| Weekly Target 2 | 29.97 |
| Weekly Target 3 | 30.483333333333 |
| Weekly Target 4 | 30.97 |
| Weekly Target 5 | 31.48 |
Weekly price and volumes for Flanigan S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 30.45 (-4.84%) | 30.00 | 30.00 - 31.00 | 0.2485 times | Fri 28 November 2025 | 32.00 (6.7%) | 32.78 | 32.00 - 32.78 | 0.1627 times | Fri 21 November 2025 | 29.99 (-3.57%) | 30.94 | 29.99 - 32.30 | 0.2746 times | Fri 14 November 2025 | 31.10 (-1.55%) | 32.00 | 30.94 - 32.00 | 0.6976 times | Fri 07 November 2025 | 31.59 (-0.19%) | 31.60 | 29.58 - 32.99 | 0.4531 times | Fri 31 October 2025 | 31.65 (-0.6%) | 31.52 | 31.50 - 32.74 | 0.5797 times | Fri 24 October 2025 | 31.84 (-0.03%) | 33.70 | 31.00 - 33.70 | 4.9193 times | Fri 17 October 2025 | 31.85 (2.08%) | 30.46 | 30.23 - 33.62 | 0.9241 times | Fri 10 October 2025 | 31.20 (-3.23%) | 32.00 | 29.00 - 32.00 | 0.4326 times | Fri 03 October 2025 | 32.24 (8.01%) | 32.45 | 30.08 - 32.45 | 1.3078 times | Fri 26 September 2025 | 29.85 (-5.92%) | 31.00 | 29.25 - 31.00 | 0.5884 times |
Monthly price and charts FlaniganS
Strong monthly Stock price targets for FlaniganS BDL are 30.23 and 31.23
| Monthly Target 1 | 29.48 |
| Monthly Target 2 | 29.97 |
| Monthly Target 3 | 30.483333333333 |
| Monthly Target 4 | 30.97 |
| Monthly Target 5 | 31.48 |
Monthly price and volumes Flanigan S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 30.45 (-4.84%) | 30.00 | 30.00 - 31.00 | 0.0443 times | Fri 28 November 2025 | 32.00 (1.11%) | 31.60 | 29.58 - 32.99 | 0.2831 times | Fri 31 October 2025 | 31.65 (-0.72%) | 31.88 | 29.00 - 33.70 | 1.3475 times | Tue 30 September 2025 | 31.88 (9.78%) | 29.05 | 26.33 - 32.45 | 0.9441 times | Fri 29 August 2025 | 29.04 (-9.25%) | 30.40 | 28.45 - 33.41 | 0.6911 times | Thu 31 July 2025 | 32.00 (-7.83%) | 32.01 | 29.00 - 34.70 | 0.5669 times | Mon 30 June 2025 | 34.72 (26.9%) | 28.09 | 28.09 - 35.98 | 1.9716 times | Fri 30 May 2025 | 27.36 (11.67%) | 24.16 | 22.61 - 28.50 | 2.2554 times | Wed 30 April 2025 | 24.50 (-0.85%) | 24.42 | 23.22 - 25.50 | 0.8011 times | Mon 31 March 2025 | 24.71 (-2.29%) | 25.09 | 24.30 - 25.50 | 1.0948 times | Wed 26 February 2025 | 25.29 (1.69%) | 25.31 | 24.25 - 25.40 | 0.54 times |
Yearly price and charts FlaniganS
Strong yearly Stock price targets for FlaniganS BDL are 26.53 and 39.9
| Yearly Target 1 | 16.31 |
| Yearly Target 2 | 23.38 |
| Yearly Target 3 | 29.68 |
| Yearly Target 4 | 36.75 |
| Yearly Target 5 | 43.05 |
Yearly price and volumes Flanigan S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 30.45 (20.59%) | 24.15 | 22.61 - 35.98 | 0.557 times | Tue 31 December 2024 | 25.25 (-1.83%) | 25.60 | 23.94 - 29.72 | 0.7431 times | Fri 29 December 2023 | 25.72 (-0.62%) | 26.66 | 24.80 - 34.59 | 0.967 times | Fri 30 December 2022 | 25.88 (-16.16%) | 30.88 | 25.00 - 40.00 | 1.2424 times | Fri 31 December 2021 | 30.87 (56.22%) | 19.76 | 17.63 - 47.85 | 4.2067 times | Thu 31 December 2020 | 19.76 (-10.75%) | 22.14 | 8.50 - 22.50 | 0.5612 times | Tue 31 December 2019 | 22.14 (-14.42%) | 25.90 | 20.41 - 26.50 | 0.2349 times | Mon 31 December 2018 | 25.87 (11.8%) | 23.50 | 20.60 - 29.00 | 0.4285 times | Wed 27 December 2017 | 23.14 (-4.97%) | 23.85 | 0.00 - 30.95 | 0.2659 times | Fri 30 December 2016 | 24.35 (11.29%) | 22.00 | 0.00 - 26.35 | 0.7934 times | Thu 31 December 2015 | 21.88 (0%) | 0.00 | 0.00 - 28.00 | 0.0828 times |
Indicator Analysis of FlaniganS
Tomorrow's movement Prediction of Flanigan S BDL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flanigan S BDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flanigan S BDL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Flanigan S BDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.61
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 31 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlaniganS (BDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlaniganS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlaniganS in short term but the sell signal is initial and weak.
FlaniganS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FlaniganS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlaniganS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.01 and FlaniganS BDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlaniganS BDL stock. Volume based technical analysis of FlaniganS BDL stock is negative.
FlaniganS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flanigan S BDL
DMA (daily moving average) of Flanigan S BDL
| DMA period | DMA value |
| 5 day DMA | 31.36 |
| 12 day DMA | 31.48 |
| 20 day DMA | 31.59 |
| 35 day DMA | 31.65 |
| 50 day DMA | 30.99 |
| 100 day DMA | 31.22 |
| 150 day DMA | 29.11 |
| 200 day DMA | 28.08 |
EMA (exponential moving average) of Flanigan S BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.12 | 31.45 | 32 |
| 12 day EMA | 31.43 | 31.61 | 31.84 |
| 20 day EMA | 31.45 | 31.55 | 31.68 |
| 35 day EMA | 31.17 | 31.21 | 31.26 |
| 50 day EMA | 30.87 | 30.89 | 30.91 |
SMA (simple moving average) of Flanigan S BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.36 | 31.83 | 32.31 |
| 12 day SMA | 31.48 | 31.56 | 31.66 |
| 20 day SMA | 31.59 | 31.65 | 31.71 |
| 35 day SMA | 31.65 | 31.7 | 31.69 |
| 50 day SMA | 30.99 | 30.94 | 30.9 |
| 100 day SMA | 31.22 | 31.22 | 31.2 |
| 150 day SMA | 29.11 | 29.08 | 29.04 |
| 200 day SMA | 28.08 | 28.05 | 28.02 |
Videos related to: FlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
