ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flanigan S BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlaniganS

Strong intraday Stock price targets for FlaniganS are 29.29 and 30.49

Intraday Target 128.39
Intraday Target 228.99
Intraday Target 329.593333333333
Intraday Target 430.19
Intraday Target 530.79

Daily price and volume Flanigan S

Date Closing Open Range Volume
Fri 26 December 2025 29.58 (1.54%) 29.50 29.00 - 30.20 2.3095 times
Tue 23 December 2025 29.13 (3.12%) 29.13 29.13 - 29.13 0.4953 times
Mon 22 December 2025 28.25 (0.89%) 28.22 28.22 - 28.60 0.379 times
Fri 19 December 2025 28.00 (-3.41%) 28.00 28.00 - 28.00 0.7479 times
Thu 18 December 2025 28.99 (-4.98%) 28.05 28.02 - 29.60 0.6665 times
Tue 16 December 2025 30.51 (-1.58%) 31.15 30.51 - 31.15 0.4986 times
Mon 15 December 2025 31.00 (8.35%) 29.99 29.48 - 32.70 3.6566 times
Fri 12 December 2025 28.61 (-4.63%) 30.00 28.61 - 30.00 0.4155 times
Thu 11 December 2025 30.00 (-0.03%) 30.00 30.00 - 30.00 0.1662 times
Wed 10 December 2025 30.01 (3.48%) 30.01 30.01 - 30.01 0.6648 times
Tue 09 December 2025 29.00 (5.26%) 29.00 29.00 - 29.00 0.3574 times

 Daily chart FlaniganS

Weekly price and charts FlaniganS

Strong weekly Stock price targets for FlaniganS BDL are 28.9 and 30.88

Weekly Target 127.35
Weekly Target 228.47
Weekly Target 329.333333333333
Weekly Target 430.45
Weekly Target 531.31

Weekly price and volumes for Flanigan S

Date Closing Open Range Volume
Fri 26 December 2025 29.58 (5.64%) 28.22 28.22 - 30.20 0.6922 times
Fri 19 December 2025 28.00 (-2.13%) 29.99 28.00 - 32.70 1.2109 times
Fri 12 December 2025 28.61 (-6.04%) 27.55 27.55 - 30.01 0.438 times
Thu 04 December 2025 30.45 (-4.84%) 30.00 30.00 - 31.00 0.2595 times
Fri 28 November 2025 32.00 (6.7%) 32.78 32.00 - 32.78 0.1698 times
Fri 21 November 2025 29.99 (-3.57%) 30.94 29.99 - 32.30 0.2867 times
Fri 14 November 2025 31.10 (-1.55%) 32.00 30.94 - 32.00 0.7283 times
Fri 07 November 2025 31.59 (-0.19%) 31.60 29.58 - 32.99 0.473 times
Fri 31 October 2025 31.65 (-0.6%) 31.52 31.50 - 32.74 0.6053 times
Fri 24 October 2025 31.84 (-0.03%) 33.70 31.00 - 33.70 5.1361 times
Fri 17 October 2025 31.85 (2.08%) 30.46 30.23 - 33.62 0.9649 times

 weekly chart FlaniganS

Monthly price and charts FlaniganS

Strong monthly Stock price targets for FlaniganS BDL are 25.99 and 31.14

Monthly Target 124.79
Monthly Target 227.19
Monthly Target 329.943333333333
Monthly Target 432.34
Monthly Target 535.09

Monthly price and volumes Flanigan S

Date Closing Open Range Volume
Fri 26 December 2025 29.58 (-7.56%) 30.00 27.55 - 32.70 0.427 times
Fri 28 November 2025 32.00 (1.11%) 31.60 29.58 - 32.99 0.2722 times
Fri 31 October 2025 31.65 (-0.72%) 31.88 29.00 - 33.70 1.2957 times
Tue 30 September 2025 31.88 (9.78%) 29.05 26.33 - 32.45 0.9078 times
Fri 29 August 2025 29.04 (-9.25%) 30.40 28.45 - 33.41 0.6646 times
Thu 31 July 2025 32.00 (-7.83%) 32.01 29.00 - 34.70 0.5451 times
Mon 30 June 2025 34.72 (26.9%) 28.09 28.09 - 35.98 1.8958 times
Fri 30 May 2025 27.36 (11.67%) 24.16 22.61 - 28.50 2.1687 times
Wed 30 April 2025 24.50 (-0.85%) 24.42 23.22 - 25.50 0.7703 times
Mon 31 March 2025 24.71 (-2.29%) 25.09 24.30 - 25.50 1.0527 times
Wed 26 February 2025 25.29 (1.69%) 25.31 24.25 - 25.40 0.5192 times

 monthly chart FlaniganS

Yearly price and charts FlaniganS

Strong yearly Stock price targets for FlaniganS BDL are 26.1 and 39.47

Yearly Target 116.02
Yearly Target 222.8
Yearly Target 329.39
Yearly Target 436.17
Yearly Target 542.76

Yearly price and volumes Flanigan S

Date Closing Open Range Volume
Fri 26 December 2025 29.58 (17.15%) 24.15 22.61 - 35.98 0.5731 times
Tue 31 December 2024 25.25 (-1.83%) 25.60 23.94 - 29.72 0.7418 times
Fri 29 December 2023 25.72 (-0.62%) 26.66 24.80 - 34.59 0.9653 times
Fri 30 December 2022 25.88 (-16.16%) 30.88 25.00 - 40.00 1.2402 times
Fri 31 December 2021 30.87 (56.22%) 19.76 17.63 - 47.85 4.1995 times
Thu 31 December 2020 19.76 (-10.75%) 22.14 8.50 - 22.50 0.5602 times
Tue 31 December 2019 22.14 (-14.42%) 25.90 20.41 - 26.50 0.2345 times
Mon 31 December 2018 25.87 (11.8%) 23.50 20.60 - 29.00 0.4278 times
Wed 27 December 2017 23.14 (-4.97%) 23.85 0.00 - 30.95 0.2655 times
Fri 30 December 2016 24.35 (11.29%) 22.00 0.00 - 26.35 0.792 times
Thu 31 December 2015 21.88 (0%) 25.90 0.00 - 26.25 0.0716 times

Indicator Analysis of FlaniganS

Tomorrow's movement Prediction of Flanigan S BDL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flanigan S BDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Flanigan S BDL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 29 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlaniganS (BDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlaniganS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FlaniganS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlaniganS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlaniganS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FlaniganS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.91 and FlaniganS BDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlaniganS BDL stock. Volume based technical analysis of FlaniganS BDL stock is negative.

FlaniganS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flanigan S BDL

DMA (daily moving average) of Flanigan S BDL

DMA period DMA value
5 day DMA 28.79
12 day DMA 29.22
20 day DMA 30.15
35 day DMA 30.78
50 day DMA 31.03
100 day DMA 30.95
150 day DMA 29.45
200 day DMA 28.35

EMA (exponential moving average) of Flanigan S BDL

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1628.9528.86
12 day EMA29.529.4829.54
20 day EMA29.929.9330.01
35 day EMA30.3630.4130.49
50 day EMA30.7830.8330.9

SMA (simple moving average) of Flanigan S BDL

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7928.9829.35
12 day SMA29.2229.2929.39
20 day SMA30.1530.2930.38
35 day SMA30.7830.8430.92
50 day SMA31.0331.0731.09
100 day SMA30.9530.9630.98
150 day SMA29.4529.4229.39
200 day SMA28.3528.3228.3

Videos related to: FlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top