ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flanigan S BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlaniganS

Strong intraday Stock price targets for FlaniganS are 30.69 and 31.24

Intraday Target 130.23
Intraday Target 230.59
Intraday Target 330.776666666667
Intraday Target 431.14
Intraday Target 531.33

Daily price and volume Flanigan S

Date Closing Open Range Volume
Fri 15 May 2026 30.96 (1.51%) 30.41 30.41 - 30.96 0.2769 times
Thu 14 May 2026 30.50 (0%) 29.38 29.38 - 30.50 2.4001 times
Wed 13 May 2026 30.50 (0.16%) 30.50 30.50 - 30.50 0.3692 times
Mon 11 May 2026 30.45 (-0.26%) 30.01 30.01 - 30.45 0.4671 times
Fri 08 May 2026 30.53 (-2.71%) 30.00 30.00 - 30.71 0.5539 times
Thu 07 May 2026 31.38 (1.78%) 30.50 30.50 - 31.38 0.3692 times
Wed 06 May 2026 30.83 (-2.13%) 30.35 30.35 - 30.93 2.9539 times
Tue 05 May 2026 31.50 (-1.9%) 31.50 31.50 - 31.50 0.0923 times
Thu 30 April 2026 32.11 (10.72%) 30.64 30.55 - 32.24 1.3847 times
Wed 29 April 2026 29.00 (-7.44%) 30.83 29.00 - 32.50 1.1327 times
Mon 27 April 2026 31.33 (2.39%) 31.00 31.00 - 33.05 1.1216 times

 Daily chart FlaniganS

Weekly price and charts FlaniganS

Strong weekly Stock price targets for FlaniganS BDL are 30.17 and 31.75

Weekly Target 128.85
Weekly Target 229.91
Weekly Target 330.433333333333
Weekly Target 431.49
Weekly Target 532.01

Weekly price and volumes for Flanigan S

Date Closing Open Range Volume
Fri 15 May 2026 30.96 (1.41%) 30.01 29.38 - 30.96 0.8504 times
Fri 08 May 2026 30.53 (-4.92%) 31.50 30.00 - 31.50 0.9608 times
Thu 30 April 2026 32.11 (4.93%) 31.00 29.00 - 33.05 0.8808 times
Thu 23 April 2026 30.60 (-1.29%) 30.63 29.48 - 34.12 2.373 times
Thu 16 April 2026 31.00 (-1.9%) 31.50 28.46 - 31.50 1.1765 times
Fri 10 April 2026 31.60 (-2.02%) 32.25 31.13 - 32.27 0.6344 times
Thu 02 April 2026 32.25 (4.03%) 32.50 31.71 - 33.50 0.1783 times
Fri 27 March 2026 31.00 (-0.45%) 33.26 31.00 - 33.26 1.18 times
Fri 20 March 2026 31.14 (-9.53%) 33.83 31.14 - 35.00 1.3724 times
Thu 12 March 2026 34.42 (2.75%) 33.00 33.00 - 34.42 0.3933 times
Thu 05 March 2026 33.50 (-0.59%) 32.01 32.01 - 34.00 0.2011 times

 weekly chart FlaniganS

Monthly price and charts FlaniganS

Strong monthly Stock price targets for FlaniganS BDL are 29.11 and 31.23

Monthly Target 128.49
Monthly Target 229.73
Monthly Target 330.613333333333
Monthly Target 431.85
Monthly Target 532.73

Monthly price and volumes Flanigan S

Date Closing Open Range Volume
Fri 15 May 2026 30.96 (-3.58%) 31.50 29.38 - 31.50 0.4079 times
Thu 30 April 2026 32.11 (3.58%) 32.50 28.46 - 34.12 1.1808 times
Fri 27 March 2026 31.00 (-8.01%) 32.01 31.00 - 35.00 0.7087 times
Wed 25 February 2026 33.70 (4.11%) 31.80 31.50 - 33.95 0.4979 times
Thu 29 January 2026 32.37 (9.36%) 29.27 29.14 - 33.62 0.7897 times
Tue 30 December 2025 29.60 (-7.5%) 30.00 27.55 - 32.70 1.2445 times
Fri 28 November 2025 32.00 (1.11%) 31.60 29.58 - 32.99 0.4618 times
Fri 31 October 2025 31.65 (-0.72%) 31.88 29.00 - 33.70 2.1977 times
Tue 30 September 2025 31.88 (9.78%) 29.05 26.33 - 32.45 1.5399 times
Fri 29 August 2025 29.04 (-9.25%) 30.40 28.45 - 33.41 0.9712 times
Thu 31 July 2025 32.00 (-7.83%) 32.01 29.00 - 34.70 0.9246 times

 monthly chart FlaniganS

Yearly price and charts FlaniganS

Strong yearly Stock price targets for FlaniganS BDL are 29.71 and 36.25

Yearly Target 124.93
Yearly Target 227.95
Yearly Target 331.473333333333
Yearly Target 434.49
Yearly Target 538.01

Yearly price and volumes Flanigan S

Date Closing Open Range Volume
Fri 15 May 2026 30.96 (4.59%) 29.27 28.46 - 35.00 0.1024 times
Tue 30 December 2025 29.60 (17.23%) 24.15 22.61 - 35.98 0.6144 times
Tue 31 December 2024 25.25 (-1.83%) 25.60 23.94 - 29.72 0.7987 times
Fri 29 December 2023 25.72 (-0.62%) 26.66 24.80 - 34.59 1.0299 times
Fri 30 December 2022 25.88 (-16.16%) 30.88 25.00 - 40.00 1.3178 times
Fri 31 December 2021 30.87 (56.22%) 19.76 17.63 - 47.85 4.516 times
Thu 31 December 2020 19.76 (-10.75%) 22.14 8.50 - 22.50 0.6103 times
Tue 31 December 2019 22.14 (-14.42%) 25.90 20.41 - 26.50 0.2554 times
Mon 31 December 2018 25.87 (11.8%) 23.50 20.60 - 29.00 0.4659 times
Wed 27 December 2017 23.14 (-4.97%) 23.85 0.00 - 30.95 0.2892 times
Fri 30 December 2016 24.35 (0%) 0.00 0.00 - 26.35 0.8018 times

Indicator Analysis of FlaniganS

Tomorrow's movement Prediction of Flanigan S BDL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flanigan S BDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Flanigan S BDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 30 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FlaniganS (BDL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FlaniganS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FlaniganS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlaniganS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlaniganS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FlaniganS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.7 and FlaniganS BDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FlaniganS BDL stock. Volume based technical analysis of FlaniganS BDL stock is negative.

FlaniganS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flanigan S BDL

DMA (daily moving average) of Flanigan S BDL

DMA period DMA value
5 day DMA 30.59
12 day DMA 30.81
20 day DMA 30.66
35 day DMA 31.59
50 day DMA 31.96
100 day DMA 31.41
150 day DMA 31.14
200 day DMA 30.62

EMA (exponential moving average) of Flanigan S BDL

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7330.6130.67
12 day EMA30.7830.7530.8
20 day EMA30.9730.9731.02
35 day EMA31.3331.3531.4
50 day EMA31.8131.8431.89

SMA (simple moving average) of Flanigan S BDL

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5930.6730.74
12 day SMA30.8130.7530.73
20 day SMA30.6630.7230.79
35 day SMA31.5931.6631.76
50 day SMA31.9631.9731.98
100 day SMA31.4131.4131.43
150 day SMA31.1431.1631.17
200 day SMA30.6230.5830.55

Videos related to: FlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top