Munafa Stock Market Course + Intraday & FNO calls 
FlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flanigan S BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BDL
- BDL Experts view
- Tomorrow's Movement BDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlaniganS
Strong intraday Stock price targets for FlaniganS are 42.15 and 45.25
| Intraday Target 1 | 41.63 |
| Intraday Target 2 | 42.67 |
| Intraday Target 3 | 44.733333333333 |
| Intraday Target 4 | 45.77 |
| Intraday Target 5 | 47.83 |
Daily price and volume Flanigan S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 43.70 (-0.75%) | 46.80 | 43.70 - 46.80 | 0.9389 times | Wed 01 July 2026 | 44.03 (-1.81%) | 44.00 | 43.56 - 44.89 | 0.3588 times | Tue 30 June 2026 | 44.84 (-4.51%) | 45.85 | 44.28 - 45.85 | 1.662 times | Mon 29 June 2026 | 46.96 (4.73%) | 44.14 | 42.77 - 46.96 | 2.6735 times | Fri 26 June 2026 | 44.84 (2.61%) | 44.79 | 44.79 - 44.84 | 0.1894 times | Thu 25 June 2026 | 43.70 (-0.68%) | 43.99 | 41.76 - 43.99 | 0.3082 times | Wed 24 June 2026 | 44.00 (-1.85%) | 44.80 | 44.00 - 47.99 | 2.0184 times | Tue 23 June 2026 | 44.83 (2.35%) | 44.83 | 44.83 - 44.83 | 0.1368 times | Mon 22 June 2026 | 43.80 (5.11%) | 42.95 | 42.95 - 43.99 | 0.2627 times | Thu 18 June 2026 | 41.67 (-1.51%) | 43.10 | 40.61 - 44.80 | 1.4512 times | Wed 17 June 2026 | 42.31 (1.95%) | 40.62 | 40.62 - 42.31 | 1.0184 times |
Weekly price and charts FlaniganS
Strong weekly Stock price targets for FlaniganS BDL are 41.14 and 45.33
| Weekly Target 1 | 40.29 |
| Weekly Target 2 | 41.99 |
| Weekly Target 3 | 44.476666666667 |
| Weekly Target 4 | 46.18 |
| Weekly Target 5 | 48.67 |
Weekly price and volumes for Flanigan S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 43.70 (-2.54%) | 44.14 | 42.77 - 46.96 | 1.6093 times | Fri 26 June 2026 | 44.84 (7.61%) | 42.95 | 41.76 - 47.99 | 0.8329 times | Thu 18 June 2026 | 41.67 (17.48%) | 36.65 | 36.65 - 44.80 | 2.5984 times | Fri 12 June 2026 | 35.47 (7.48%) | 34.84 | 33.70 - 38.32 | 1.3211 times | Thu 04 June 2026 | 33.00 (-2.94%) | 30.25 | 30.25 - 34.82 | 1.0137 times | Fri 29 May 2026 | 34.00 (6.35%) | 34.12 | 32.00 - 34.50 | 1.0403 times | Fri 22 May 2026 | 31.97 (3.26%) | 32.00 | 30.26 - 33.31 | 0.4161 times | Fri 15 May 2026 | 30.96 (1.41%) | 30.01 | 29.38 - 30.96 | 0.3691 times | Fri 08 May 2026 | 30.53 (-4.92%) | 31.50 | 30.00 - 31.50 | 0.417 times | Thu 30 April 2026 | 32.11 (4.93%) | 31.00 | 29.00 - 33.05 | 0.3823 times | Thu 23 April 2026 | 30.60 (-1.29%) | 30.63 | 29.48 - 34.12 | 1.0298 times |
Monthly price and charts FlaniganS
Strong monthly Stock price targets for FlaniganS BDL are 42.01 and 45.25
| Monthly Target 1 | 41.45 |
| Monthly Target 2 | 42.57 |
| Monthly Target 3 | 44.686666666667 |
| Monthly Target 4 | 45.81 |
| Monthly Target 5 | 47.93 |
Monthly price and volumes Flanigan S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 43.70 (-2.54%) | 44.00 | 43.56 - 46.80 | 0.1594 times | Tue 30 June 2026 | 44.84 (31.88%) | 30.25 | 30.25 - 47.99 | 3.011 times | Fri 29 May 2026 | 34.00 (5.89%) | 31.50 | 29.38 - 34.50 | 0.964 times | Thu 30 April 2026 | 32.11 (3.58%) | 32.50 | 28.46 - 34.12 | 0.9781 times | Fri 27 March 2026 | 31.00 (-8.01%) | 32.01 | 31.00 - 35.00 | 0.5871 times | Wed 25 February 2026 | 33.70 (4.11%) | 31.80 | 31.50 - 33.95 | 0.4124 times | Thu 29 January 2026 | 32.37 (9.36%) | 29.27 | 29.14 - 33.62 | 0.6542 times | Tue 30 December 2025 | 29.60 (-7.5%) | 30.00 | 27.55 - 32.70 | 1.0309 times | Fri 28 November 2025 | 32.00 (1.11%) | 31.60 | 29.58 - 32.99 | 0.3825 times | Fri 31 October 2025 | 31.65 (-0.72%) | 31.88 | 29.00 - 33.70 | 1.8205 times | Tue 30 September 2025 | 31.88 (9.78%) | 29.05 | 26.33 - 32.45 | 1.2756 times |
Yearly price and charts FlaniganS
Strong yearly Stock price targets for FlaniganS BDL are 36.08 and 55.61
| Yearly Target 1 | 20.52 |
| Yearly Target 2 | 32.11 |
| Yearly Target 3 | 40.05 |
| Yearly Target 4 | 51.64 |
| Yearly Target 5 | 59.58 |
Yearly price and volumes Flanigan S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 43.70 (47.64%) | 29.27 | 28.46 - 47.99 | 0.2303 times | Tue 30 December 2025 | 29.60 (17.23%) | 24.15 | 22.61 - 35.98 | 0.6065 times | Tue 31 December 2024 | 25.25 (-1.83%) | 25.60 | 23.94 - 29.72 | 0.7884 times | Fri 29 December 2023 | 25.72 (-0.62%) | 26.66 | 24.80 - 34.59 | 1.0166 times | Fri 30 December 2022 | 25.88 (-16.16%) | 30.88 | 25.00 - 40.00 | 1.3008 times | Fri 31 December 2021 | 30.87 (56.22%) | 19.76 | 17.63 - 47.85 | 4.4577 times | Thu 31 December 2020 | 19.76 (-10.75%) | 22.14 | 8.50 - 22.50 | 0.6024 times | Tue 31 December 2019 | 22.14 (-14.42%) | 25.90 | 20.41 - 26.50 | 0.2521 times | Mon 31 December 2018 | 25.87 (11.8%) | 23.50 | 20.60 - 29.00 | 0.4599 times | Wed 27 December 2017 | 23.14 (-4.97%) | 23.85 | 0.00 - 30.95 | 0.2854 times | Fri 30 December 2016 | 24.35 (0%) | 19.40 | 0.00 - 26.35 | 0.7319 times |
Indicator Analysis of FlaniganS
Tomorrow's movement Prediction of Flanigan S BDL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flanigan S BDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flanigan S BDL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 5 points
Upper Bollinger band is at 50 and lower is at 32, while middle bands are at 36 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlaniganS (BDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlaniganS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlaniganS in short term and the buy signal is strong.
FlaniganS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FlaniganS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlaniganS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.58 and FlaniganS BDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FlaniganS BDL stock. Volume based technical analysis of FlaniganS BDL stock is negative.
FlaniganS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flanigan S BDL
DMA (daily moving average) of Flanigan S BDL
| DMA period | DMA value |
| 5 day DMA | 44.87 |
| 12 day DMA | 43.85 |
| 20 day DMA | 40.33 |
| 35 day DMA | 36.87 |
| 50 day DMA | 34.99 |
| 100 day DMA | 33.5 |
| 150 day DMA | 32.7 |
| 200 day DMA | 32.26 |
EMA (exponential moving average) of Flanigan S BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.27 | 44.56 | 44.83 |
| 12 day EMA | 42.97 | 42.84 | 42.62 |
| 20 day EMA | 41.08 | 40.8 | 40.46 |
| 35 day EMA | 38.43 | 38.12 | 37.77 |
| 50 day EMA | 35.74 | 35.42 | 35.07 |
SMA (simple moving average) of Flanigan S BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.87 | 44.87 | 44.87 |
| 12 day SMA | 43.85 | 43.39 | 42.67 |
| 20 day SMA | 40.33 | 39.77 | 39.23 |
| 35 day SMA | 36.87 | 36.49 | 36.13 |
| 50 day SMA | 34.99 | 34.75 | 34.51 |
| 100 day SMA | 33.5 | 33.34 | 33.19 |
| 150 day SMA | 32.7 | 32.62 | 32.54 |
| 200 day SMA | 32.26 | 32.19 | 32.13 |
Videos related to: FlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
