FlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flanigan S BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BDL
- BDL Experts view
- Tomorrow's Movement BDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlaniganS
Strong intraday Stock price targets for FlaniganS are 30.3 and 34.42
| Intraday Target 1 | 27.45 |
| Intraday Target 2 | 29.03 |
| Intraday Target 3 | 31.573333333333 |
| Intraday Target 4 | 33.15 |
| Intraday Target 5 | 35.69 |
Daily price and volume Flanigan S
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 30.60 (1.19%) | 30.00 | 30.00 - 34.12 | 0.7396 times | Wed 22 April 2026 | 30.24 (-0.03%) | 30.24 | 30.24 - 30.24 | 0.0623 times | Tue 21 April 2026 | 30.25 (0.93%) | 29.56 | 29.48 - 31.00 | 1.7875 times | Mon 20 April 2026 | 29.97 (-3.32%) | 30.63 | 29.70 - 30.63 | 3.9565 times | Thu 16 April 2026 | 31.00 (0%) | 31.36 | 31.36 - 31.36 | 0 times | Wed 15 April 2026 | 31.00 (4.59%) | 31.00 | 31.00 - 31.00 | 0.3489 times | Tue 14 April 2026 | 29.64 (-0.3%) | 28.46 | 28.46 - 30.44 | 0.2459 times | Mon 13 April 2026 | 29.73 (-5.92%) | 31.50 | 29.45 - 31.50 | 2.6504 times | Fri 10 April 2026 | 31.60 (-1.95%) | 31.13 | 31.13 - 31.60 | 0.143 times | Thu 09 April 2026 | 32.23 (0.72%) | 32.23 | 32.23 - 32.23 | 0.066 times | Wed 08 April 2026 | 32.00 (-0.78%) | 32.25 | 31.26 - 32.27 | 1.5409 times |
Weekly price and charts FlaniganS
Strong weekly Stock price targets for FlaniganS BDL are 27.72 and 32.36
| Weekly Target 1 | 26.76 |
| Weekly Target 2 | 28.68 |
| Weekly Target 3 | 31.4 |
| Weekly Target 4 | 33.32 |
| Weekly Target 5 | 36.04 |
Weekly price and volumes for Flanigan S
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 30.60 (-1.29%) | 30.63 | 29.48 - 34.12 | 2.7199 times | Thu 16 April 2026 | 31.00 (-1.9%) | 31.50 | 28.46 - 31.50 | 1.3484 times | Fri 10 April 2026 | 31.60 (-2.02%) | 32.25 | 31.13 - 32.27 | 0.7271 times | Thu 02 April 2026 | 32.25 (4.03%) | 32.50 | 31.71 - 33.50 | 0.2044 times | Fri 27 March 2026 | 31.00 (-0.45%) | 33.26 | 31.00 - 33.26 | 1.3525 times | Fri 20 March 2026 | 31.14 (-9.53%) | 33.83 | 31.14 - 35.00 | 1.5731 times | Thu 12 March 2026 | 34.42 (2.75%) | 33.00 | 33.00 - 34.42 | 0.4508 times | Thu 05 March 2026 | 33.50 (-0.59%) | 32.01 | 32.01 - 34.00 | 0.2305 times | Wed 25 February 2026 | 33.70 (3.41%) | 32.00 | 32.00 - 33.70 | 0.8964 times | Thu 19 February 2026 | 32.59 (-3.06%) | 32.10 | 32.00 - 33.95 | 0.4969 times | Thu 12 February 2026 | 33.62 (3.45%) | 32.00 | 32.00 - 33.62 | 0.8885 times |
Monthly price and charts FlaniganS
Strong monthly Stock price targets for FlaniganS BDL are 26.7 and 32.36
| Monthly Target 1 | 25.4 |
| Monthly Target 2 | 28 |
| Monthly Target 3 | 31.06 |
| Monthly Target 4 | 33.66 |
| Monthly Target 5 | 36.72 |
Monthly price and volumes Flanigan S
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 30.60 (-1.29%) | 32.50 | 28.46 - 34.12 | 0.9379 times | Fri 27 March 2026 | 31.00 (-8.01%) | 32.01 | 31.00 - 35.00 | 0.6766 times | Wed 25 February 2026 | 33.70 (4.11%) | 31.80 | 31.50 - 33.95 | 0.4753 times | Thu 29 January 2026 | 32.37 (9.36%) | 29.27 | 29.14 - 33.62 | 0.7539 times | Tue 30 December 2025 | 29.60 (-7.5%) | 30.00 | 27.55 - 32.70 | 1.1882 times | Fri 28 November 2025 | 32.00 (1.11%) | 31.60 | 29.58 - 32.99 | 0.4408 times | Fri 31 October 2025 | 31.65 (-0.72%) | 31.88 | 29.00 - 33.70 | 2.0982 times | Tue 30 September 2025 | 31.88 (9.78%) | 29.05 | 26.33 - 32.45 | 1.4701 times | Fri 29 August 2025 | 29.04 (-9.25%) | 30.40 | 28.45 - 33.41 | 1.0762 times | Thu 31 July 2025 | 32.00 (-7.83%) | 32.01 | 29.00 - 34.70 | 0.8827 times | Mon 30 June 2025 | 34.72 (26.9%) | 28.09 | 28.09 - 35.98 | 3.07 times |
Yearly price and charts FlaniganS
Strong yearly Stock price targets for FlaniganS BDL are 29.53 and 36.07
| Yearly Target 1 | 24.81 |
| Yearly Target 2 | 27.71 |
| Yearly Target 3 | 31.353333333333 |
| Yearly Target 4 | 34.25 |
| Yearly Target 5 | 37.89 |
Yearly price and volumes Flanigan S
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 30.60 (3.38%) | 29.27 | 28.46 - 35.00 | 0.084 times | Tue 30 December 2025 | 29.60 (17.23%) | 24.15 | 22.61 - 35.98 | 0.6309 times | Tue 31 December 2024 | 25.25 (-1.83%) | 25.60 | 23.94 - 29.72 | 0.7977 times | Fri 29 December 2023 | 25.72 (-0.62%) | 26.66 | 24.80 - 34.59 | 1.038 times | Fri 30 December 2022 | 25.88 (-16.16%) | 30.88 | 25.00 - 40.00 | 1.3336 times | Fri 31 December 2021 | 30.87 (56.22%) | 19.76 | 17.63 - 47.85 | 4.5157 times | Thu 31 December 2020 | 19.76 (-10.75%) | 22.14 | 8.50 - 22.50 | 0.6024 times | Tue 31 December 2019 | 22.14 (-14.42%) | 25.90 | 20.41 - 26.50 | 0.2521 times | Mon 31 December 2018 | 25.87 (11.8%) | 23.50 | 20.60 - 29.00 | 0.46 times | Wed 27 December 2017 | 23.14 (-4.97%) | 23.85 | 0.00 - 30.95 | 0.2855 times | Fri 30 December 2016 | 24.35 (0%) | 18.97 | 0.00 - 26.35 | 0.795 times |
Indicator Analysis of FlaniganS
Tomorrow's movement Prediction of Flanigan S BDL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flanigan S BDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flanigan S BDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 31 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlaniganS (BDL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FlaniganS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlaniganS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlaniganS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlaniganS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlaniganS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.07 and FlaniganS BDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlaniganS BDL stock. Volume based technical analysis of FlaniganS BDL stock is negative.
FlaniganS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flanigan S BDL
DMA (daily moving average) of Flanigan S BDL
| DMA period | DMA value |
| 5 day DMA | 30.41 |
| 12 day DMA | 30.88 |
| 20 day DMA | 31.61 |
| 35 day DMA | 32.27 |
| 50 day DMA | 32.1 |
| 100 day DMA | 31.51 |
| 150 day DMA | 31.28 |
| 200 day DMA | 30.25 |
EMA (exponential moving average) of Flanigan S BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.46 | 30.39 | 30.46 |
| 12 day EMA | 30.88 | 30.93 | 31.05 |
| 20 day EMA | 31.31 | 31.38 | 31.5 |
| 35 day EMA | 31.53 | 31.59 | 31.67 |
| 50 day EMA | 31.78 | 31.83 | 31.89 |
SMA (simple moving average) of Flanigan S BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.41 | 30.49 | 30.37 |
| 12 day SMA | 30.88 | 31.1 | 31.16 |
| 20 day SMA | 31.61 | 31.8 | 31.95 |
| 35 day SMA | 32.27 | 32.35 | 32.41 |
| 50 day SMA | 32.1 | 32.09 | 32.11 |
| 100 day SMA | 31.51 | 31.52 | 31.53 |
| 150 day SMA | 31.28 | 31.27 | 31.26 |
| 200 day SMA | 30.25 | 30.22 | 30.19 |


