Munafa Stock Market Course + Intraday & FNO calls 
FlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flanigan S BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BDL
- BDL Experts view
- Tomorrow's Movement BDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlaniganS
Strong intraday Stock price targets for FlaniganS are 32.1 and 32.1
| Intraday Target 1 | 32.1 |
| Intraday Target 2 | 32.1 |
| Intraday Target 3 | 32.1 |
| Intraday Target 4 | 32.1 |
| Intraday Target 5 | 32.1 |
Daily price and volume Flanigan S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.10 (2.16%) | 32.10 | 32.10 - 32.10 | 0.0839 times | Tue 20 January 2026 | 31.42 (-2%) | 31.59 | 31.42 - 32.62 | 1.2947 times | Thu 15 January 2026 | 32.06 (6.87%) | 31.60 | 31.18 - 32.06 | 1.9101 times | Wed 14 January 2026 | 30.00 (-5.51%) | 30.00 | 30.00 - 32.18 | 0.7647 times | Tue 13 January 2026 | 31.75 (0.7%) | 33.17 | 31.75 - 33.17 | 0.192 times | Mon 12 January 2026 | 31.53 (-0.69%) | 31.54 | 31.53 - 31.54 | 0.1677 times | Fri 09 January 2026 | 31.75 (3.18%) | 32.00 | 30.16 - 32.00 | 1.2879 times | Thu 08 January 2026 | 30.77 (3.26%) | 31.81 | 30.50 - 31.81 | 0.4218 times | Wed 07 January 2026 | 29.80 (-4.52%) | 30.79 | 29.80 - 30.84 | 0.6708 times | Tue 06 January 2026 | 31.21 (5.26%) | 29.95 | 29.93 - 32.31 | 3.2064 times | Fri 02 January 2026 | 29.65 (0.17%) | 29.27 | 29.14 - 29.65 | 1.5093 times |
Weekly price and charts FlaniganS
Strong weekly Stock price targets for FlaniganS BDL are 31.76 and 32.96
| Weekly Target 1 | 30.85 |
| Weekly Target 2 | 31.47 |
| Weekly Target 3 | 32.046666666667 |
| Weekly Target 4 | 32.67 |
| Weekly Target 5 | 33.25 |
Weekly price and volumes for Flanigan S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.10 (0.12%) | 31.59 | 31.42 - 32.62 | 0.4011 times | Thu 15 January 2026 | 32.06 (0.98%) | 31.54 | 30.00 - 33.17 | 0.883 times | Fri 09 January 2026 | 31.75 (7.08%) | 29.95 | 29.80 - 32.31 | 1.6258 times | Fri 02 January 2026 | 29.65 (0.24%) | 30.33 | 29.14 - 31.89 | 2.9616 times | Fri 26 December 2025 | 29.58 (5.64%) | 28.22 | 28.22 - 30.20 | 0.9348 times | Fri 19 December 2025 | 28.00 (-2.13%) | 29.99 | 28.00 - 32.70 | 1.6353 times | Fri 12 December 2025 | 28.61 (-6.04%) | 27.55 | 27.55 - 30.01 | 0.5915 times | Thu 04 December 2025 | 30.45 (-4.84%) | 30.00 | 30.00 - 31.00 | 0.3504 times | Fri 28 November 2025 | 32.00 (6.7%) | 32.78 | 32.00 - 32.78 | 0.2294 times | Fri 21 November 2025 | 29.99 (-3.57%) | 30.94 | 29.99 - 32.30 | 0.3872 times | Fri 14 November 2025 | 31.10 (-1.55%) | 32.00 | 30.94 - 32.00 | 0.9836 times |
Monthly price and charts FlaniganS
Strong monthly Stock price targets for FlaniganS BDL are 30.62 and 34.65
| Monthly Target 1 | 27.44 |
| Monthly Target 2 | 29.77 |
| Monthly Target 3 | 31.47 |
| Monthly Target 4 | 33.8 |
| Monthly Target 5 | 35.5 |
Monthly price and volumes Flanigan S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.10 (8.45%) | 29.27 | 29.14 - 33.17 | 0.4215 times | Tue 30 December 2025 | 29.60 (-7.5%) | 30.00 | 27.55 - 32.70 | 0.7595 times | Fri 28 November 2025 | 32.00 (1.11%) | 31.60 | 29.58 - 32.99 | 0.2818 times | Fri 31 October 2025 | 31.65 (-0.72%) | 31.88 | 29.00 - 33.70 | 1.3411 times | Tue 30 September 2025 | 31.88 (9.78%) | 29.05 | 26.33 - 32.45 | 0.9397 times | Fri 29 August 2025 | 29.04 (-9.25%) | 30.40 | 28.45 - 33.41 | 0.6879 times | Thu 31 July 2025 | 32.00 (-7.83%) | 32.01 | 29.00 - 34.70 | 0.5642 times | Mon 30 June 2025 | 34.72 (26.9%) | 28.09 | 28.09 - 35.98 | 1.9623 times | Fri 30 May 2025 | 27.36 (11.67%) | 24.16 | 22.61 - 28.50 | 2.2448 times | Wed 30 April 2025 | 24.50 (-0.85%) | 24.42 | 23.22 - 25.50 | 0.7973 times | Mon 31 March 2025 | 24.71 (-2.29%) | 25.09 | 24.30 - 25.50 | 1.0896 times |
Yearly price and charts FlaniganS
Strong yearly Stock price targets for FlaniganS BDL are 30.62 and 34.65
| Yearly Target 1 | 27.44 |
| Yearly Target 2 | 29.77 |
| Yearly Target 3 | 31.47 |
| Yearly Target 4 | 33.8 |
| Yearly Target 5 | 35.5 |
Yearly price and volumes Flanigan S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.10 (8.45%) | 29.27 | 29.14 - 33.17 | 0.0196 times | Tue 30 December 2025 | 29.60 (17.23%) | 24.15 | 22.61 - 35.98 | 0.635 times | Tue 31 December 2024 | 25.25 (-1.83%) | 25.60 | 23.94 - 29.72 | 0.8029 times | Fri 29 December 2023 | 25.72 (-0.62%) | 26.66 | 24.80 - 34.59 | 1.0447 times | Fri 30 December 2022 | 25.88 (-16.16%) | 30.88 | 25.00 - 40.00 | 1.3423 times | Fri 31 December 2021 | 30.87 (56.22%) | 19.76 | 17.63 - 47.85 | 4.5451 times | Thu 31 December 2020 | 19.76 (-10.75%) | 22.14 | 8.50 - 22.50 | 0.6063 times | Tue 31 December 2019 | 22.14 (-14.42%) | 25.90 | 20.41 - 26.50 | 0.2538 times | Mon 31 December 2018 | 25.87 (11.8%) | 23.50 | 20.60 - 29.00 | 0.463 times | Wed 27 December 2017 | 23.14 (-4.97%) | 23.85 | 0.00 - 30.95 | 0.2873 times | Fri 30 December 2016 | 24.35 (11.29%) | 22.00 | 0.00 - 26.35 | 0.8572 times |
Indicator Analysis of FlaniganS
Tomorrow's movement Prediction of Flanigan S BDL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flanigan S BDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlaniganS (BDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlaniganS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlaniganS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlaniganS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlaniganS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlaniganS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.29 and FlaniganS BDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlaniganS BDL stock. Volume based technical analysis of FlaniganS BDL stock is negative.
FlaniganS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flanigan S BDL
DMA (daily moving average) of Flanigan S BDL
| DMA period | DMA value |
| 5 day DMA | 31.47 |
| 12 day DMA | 30.97 |
| 20 day DMA | 30.38 |
| 35 day DMA | 30.52 |
| 50 day DMA | 30.86 |
| 100 day DMA | 30.72 |
| 150 day DMA | 30.05 |
| 200 day DMA | 28.73 |
EMA (exponential moving average) of Flanigan S BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.57 | 31.31 | 31.25 |
| 12 day EMA | 31.08 | 30.89 | 30.79 |
| 20 day EMA | 30.81 | 30.67 | 30.59 |
| 35 day EMA | 30.87 | 30.8 | 30.76 |
| 50 day EMA | 31.02 | 30.98 | 30.96 |
SMA (simple moving average) of Flanigan S BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.47 | 31.35 | 31.42 |
| 12 day SMA | 30.97 | 30.83 | 30.68 |
| 20 day SMA | 30.38 | 30.2 | 30.13 |
| 35 day SMA | 30.52 | 30.49 | 30.48 |
| 50 day SMA | 30.86 | 30.84 | 30.85 |
| 100 day SMA | 30.72 | 30.73 | 30.75 |
| 150 day SMA | 30.05 | 29.99 | 29.94 |
| 200 day SMA | 28.73 | 28.7 | 28.66 |
Videos related to: FlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
