ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flanigan S BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlaniganS

Strong intraday Stock price targets for FlaniganS are 31.98 and 32.52

Intraday Target 131.53
Intraday Target 231.89
Intraday Target 332.07
Intraday Target 432.43
Intraday Target 532.61

Daily price and volume Flanigan S

Date Closing Open Range Volume
Thu 02 April 2026 32.25 (-3.01%) 31.71 31.71 - 32.25 0.3825 times
Wed 01 April 2026 33.25 (7.26%) 32.50 32.50 - 33.50 0.2304 times
Fri 27 March 2026 31.00 (-0.64%) 31.25 31.00 - 31.25 0.8486 times
Thu 26 March 2026 31.20 (-4%) 32.36 31.20 - 32.78 1.0568 times
Wed 25 March 2026 32.50 (-2.29%) 32.44 32.00 - 32.50 2.0736 times
Mon 23 March 2026 33.26 (6.81%) 33.26 33.26 - 33.26 0.0768 times
Fri 20 March 2026 31.14 (-10.18%) 31.14 31.14 - 31.14 1.6519 times
Tue 17 March 2026 34.67 (0.2%) 35.00 34.67 - 35.00 0.4539 times
Mon 16 March 2026 34.60 (0.52%) 33.83 33.83 - 35.00 2.6112 times
Thu 12 March 2026 34.42 (3.21%) 33.83 33.83 - 34.42 0.6144 times
Wed 11 March 2026 33.35 (-1.16%) 33.35 33.35 - 33.35 0.1229 times

 Daily chart FlaniganS

Weekly price and charts FlaniganS

Strong weekly Stock price targets for FlaniganS BDL are 31.09 and 32.88

Weekly Target 130.7
Weekly Target 231.47
Weekly Target 332.486666666667
Weekly Target 433.26
Weekly Target 534.28

Weekly price and volumes for Flanigan S

Date Closing Open Range Volume
Thu 02 April 2026 32.25 (4.03%) 32.50 31.71 - 33.50 0.3169 times
Fri 27 March 2026 31.00 (-0.45%) 33.26 31.00 - 33.26 2.0972 times
Fri 20 March 2026 31.14 (-9.53%) 33.83 31.14 - 35.00 2.4391 times
Thu 12 March 2026 34.42 (2.75%) 33.00 33.00 - 34.42 0.6989 times
Thu 05 March 2026 33.50 (-0.59%) 32.01 32.01 - 34.00 0.3574 times
Wed 25 February 2026 33.70 (3.41%) 32.00 32.00 - 33.70 1.3899 times
Thu 19 February 2026 32.59 (-3.06%) 32.10 32.00 - 33.95 0.7704 times
Thu 12 February 2026 33.62 (3.45%) 32.00 32.00 - 33.62 1.3776 times
Wed 04 February 2026 32.50 (0.4%) 31.80 31.50 - 32.50 0.3912 times
Thu 29 January 2026 32.37 (-0.4%) 33.62 31.15 - 33.62 0.1612 times
Thu 22 January 2026 32.50 (1.37%) 31.59 31.42 - 32.70 1.2728 times

 weekly chart FlaniganS

Monthly price and charts FlaniganS

Strong monthly Stock price targets for FlaniganS BDL are 31.09 and 32.88

Monthly Target 130.7
Monthly Target 231.47
Monthly Target 332.486666666667
Monthly Target 433.26
Monthly Target 534.28

Monthly price and volumes Flanigan S

Date Closing Open Range Volume
Thu 02 April 2026 32.25 (4.03%) 32.50 31.71 - 33.50 0.0421 times
Fri 27 March 2026 31.00 (-8.01%) 32.01 31.00 - 35.00 0.7435 times
Wed 25 February 2026 33.70 (4.11%) 31.80 31.50 - 33.95 0.5223 times
Thu 29 January 2026 32.37 (9.36%) 29.27 29.14 - 33.62 0.8285 times
Tue 30 December 2025 29.60 (-7.5%) 30.00 27.55 - 32.70 1.3056 times
Fri 28 November 2025 32.00 (1.11%) 31.60 29.58 - 32.99 0.4844 times
Fri 31 October 2025 31.65 (-0.72%) 31.88 29.00 - 33.70 2.3056 times
Tue 30 September 2025 31.88 (9.78%) 29.05 26.33 - 32.45 1.6154 times
Fri 29 August 2025 29.04 (-9.25%) 30.40 28.45 - 33.41 1.1826 times
Thu 31 July 2025 32.00 (-7.83%) 32.01 29.00 - 34.70 0.97 times
Mon 30 June 2025 34.72 (26.9%) 28.09 28.09 - 35.98 3.3734 times

 monthly chart FlaniganS

Yearly price and charts FlaniganS

Strong yearly Stock price targets for FlaniganS BDL are 30.7 and 36.56

Yearly Target 126.27
Yearly Target 229.26
Yearly Target 332.13
Yearly Target 435.12
Yearly Target 537.99

Yearly price and volumes Flanigan S

Date Closing Open Range Volume
Thu 02 April 2026 32.25 (8.95%) 29.27 29.14 - 35.00 0.0576 times
Tue 30 December 2025 29.60 (17.23%) 24.15 22.61 - 35.98 0.6326 times
Tue 31 December 2024 25.25 (-1.83%) 25.60 23.94 - 29.72 0.7998 times
Fri 29 December 2023 25.72 (-0.62%) 26.66 24.80 - 34.59 1.0408 times
Fri 30 December 2022 25.88 (-16.16%) 30.88 25.00 - 40.00 1.3372 times
Fri 31 December 2021 30.87 (56.22%) 19.76 17.63 - 47.85 4.5278 times
Thu 31 December 2020 19.76 (-10.75%) 22.14 8.50 - 22.50 0.604 times
Tue 31 December 2019 22.14 (-14.42%) 25.90 20.41 - 26.50 0.2528 times
Mon 31 December 2018 25.87 (11.8%) 23.50 20.60 - 29.00 0.4612 times
Wed 27 December 2017 23.14 (-4.97%) 23.85 0.00 - 30.95 0.2862 times
Fri 30 December 2016 24.35 (0%) 21.29 0.00 - 26.35 0.8303 times

Indicator Analysis of FlaniganS

Tomorrow's movement Prediction of Flanigan S BDL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flanigan S BDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Flanigan S BDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Flanigan S BDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.13

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlaniganS (BDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlaniganS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FlaniganS in short term but the sell signal is initial and weak.

FlaniganS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FlaniganS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FlaniganS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.79 and FlaniganS BDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlaniganS BDL stock. Volume based technical analysis of FlaniganS BDL stock is negative.

FlaniganS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flanigan S BDL

DMA (daily moving average) of Flanigan S BDL

DMA period DMA value
5 day DMA 32.04
12 day DMA 32.95
20 day DMA 33.01
35 day DMA 32.6
50 day DMA 31.84
100 day DMA 31.54
150 day DMA 31.31
200 day DMA 29.93

EMA (exponential moving average) of Flanigan S BDL

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3332.3731.93
12 day EMA32.6132.6732.57
20 day EMA32.6532.6932.63
35 day EMA32.2532.2532.19
50 day EMA31.6831.6631.6

SMA (simple moving average) of Flanigan S BDL

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0432.2431.82
12 day SMA32.9533.0133.03
20 day SMA33.0132.9933.01
35 day SMA32.632.5932.54
50 day SMA31.8431.8231.72
100 day SMA31.5431.531.44
150 day SMA31.3131.331.3
200 day SMA29.9329.8929.85

Videos related to: FlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top