Munafa Stock Market Course + Intraday & FNO calls 
FlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flanigan S BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BDL
- BDL Experts view
- Tomorrow's Movement BDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlaniganS
Strong intraday Stock price targets for FlaniganS are 56.74 and 63.61
| Intraday Target 1 | 51.28 |
| Intraday Target 2 | 55.32 |
| Intraday Target 3 | 58.146666666667 |
| Intraday Target 4 | 62.19 |
| Intraday Target 5 | 65.02 |
Daily price and volume Flanigan S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 59.37 (1.06%) | 57.89 | 54.10 - 60.97 | 1.3954 times | Thu 29 October 2026 | 58.75 (9.22%) | 53.50 | 53.50 - 58.75 | 0.4448 times | Wed 28 October 2026 | 53.79 (5.78%) | 50.84 | 50.84 - 53.79 | 0.4251 times | Tue 27 October 2026 | 50.85 (0%) | 50.90 | 50.63 - 51.60 | 0.2609 times | Mon 26 October 2026 | 50.85 (4.22%) | 48.94 | 48.94 - 51.44 | 0.3452 times | Fri 23 October 2026 | 48.79 (0.47%) | 47.66 | 46.95 - 49.19 | 1.4971 times | Thu 22 October 2026 | 48.56 (1.95%) | 47.51 | 47.05 - 48.56 | 1.7254 times | Wed 21 October 2026 | 47.63 (-1.08%) | 48.51 | 46.60 - 48.51 | 2.2534 times | Tue 20 October 2026 | 48.15 (1.88%) | 47.70 | 46.97 - 48.41 | 1.1279 times | Mon 19 October 2026 | 47.26 (-0.76%) | 48.23 | 47.21 - 48.23 | 0.5249 times | Fri 16 October 2026 | 47.62 (-3.93%) | 48.20 | 46.59 - 49.20 | 1.9841 times |
Weekly price and charts FlaniganS
Strong weekly Stock price targets for FlaniganS BDL are 54.16 and 66.19
| Weekly Target 1 | 44.4 |
| Weekly Target 2 | 51.88 |
| Weekly Target 3 | 56.426666666667 |
| Weekly Target 4 | 63.91 |
| Weekly Target 5 | 68.46 |
Weekly price and volumes for Flanigan S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 59.37 (21.68%) | 48.94 | 48.94 - 60.97 | 0.6753 times | Fri 23 October 2026 | 48.79 (2.46%) | 48.23 | 46.60 - 49.19 | 1.6766 times | Fri 16 October 2026 | 47.62 (1.77%) | 46.25 | 46.25 - 49.70 | 1.992 times | Fri 09 October 2026 | 46.79 (0.6%) | 47.06 | 43.99 - 48.53 | 1.5553 times | Fri 02 October 2026 | 46.51 (3.59%) | 44.81 | 43.99 - 47.97 | 1.0845 times | Fri 25 September 2026 | 44.90 (5.3%) | 42.45 | 41.03 - 44.99 | 0.6013 times | Fri 18 September 2026 | 42.64 (-6.12%) | 45.68 | 41.60 - 46.72 | 0.3599 times | Fri 11 September 2026 | 45.42 (-2.57%) | 45.77 | 44.00 - 47.49 | 0.5157 times | Fri 04 September 2026 | 46.62 (2.46%) | 45.60 | 44.74 - 48.40 | 0.5552 times | Fri 28 August 2026 | 45.50 (-5.44%) | 48.12 | 45.50 - 52.12 | 0.9842 times | Fri 21 August 2026 | 48.12 (-0.78%) | 47.42 | 46.43 - 50.12 | 0.5799 times |
Monthly price and charts FlaniganS
Strong monthly Stock price targets for FlaniganS BDL are 51.68 and 68.66
| Monthly Target 1 | 37.8 |
| Monthly Target 2 | 48.58 |
| Monthly Target 3 | 54.776666666667 |
| Monthly Target 4 | 65.56 |
| Monthly Target 5 | 71.76 |
Monthly price and volumes Flanigan S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 59.37 (23.76%) | 47.79 | 43.99 - 60.97 | 3.8577 times | Wed 30 September 2026 | 47.97 (2.35%) | 45.71 | 41.03 - 48.40 | 1.4396 times | Mon 31 August 2026 | 46.87 (10.02%) | 42.79 | 41.00 - 52.12 | 2.4249 times | Fri 31 July 2026 | 42.60 (-5%) | 44.00 | 36.50 - 46.80 | 1.7061 times | Tue 30 June 2026 | 44.84 (31.88%) | 30.25 | 30.25 - 47.99 | 0.2606 times | Fri 29 May 2026 | 34.00 (5.89%) | 31.50 | 29.38 - 34.50 | 0.0834 times | Thu 30 April 2026 | 32.11 (3.58%) | 32.50 | 28.46 - 34.12 | 0.0847 times | Fri 27 March 2026 | 31.00 (-8.01%) | 32.01 | 31.00 - 35.00 | 0.0508 times | Wed 25 February 2026 | 33.70 (4.11%) | 31.80 | 31.50 - 33.95 | 0.0357 times | Thu 29 January 2026 | 32.37 (9.36%) | 29.27 | 29.14 - 33.62 | 0.0566 times | Tue 30 December 2025 | 29.60 (-7.5%) | 30.00 | 27.55 - 32.70 | 0.0892 times |
Yearly price and charts FlaniganS
Strong yearly Stock price targets for FlaniganS BDL are 43.92 and 76.43
| Yearly Target 1 | 17.09 |
| Yearly Target 2 | 38.23 |
| Yearly Target 3 | 49.6 |
| Yearly Target 4 | 70.74 |
| Yearly Target 5 | 82.11 |
Yearly price and volumes Flanigan S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 59.37 (100.57%) | 29.27 | 28.46 - 60.97 | 2.8699 times | Tue 30 December 2025 | 29.60 (17.23%) | 24.15 | 22.61 - 35.98 | 0.4426 times | Tue 31 December 2024 | 25.25 (-1.83%) | 25.60 | 23.94 - 29.72 | 0.5754 times | Fri 29 December 2023 | 25.72 (-0.62%) | 26.66 | 24.80 - 34.59 | 0.7419 times | Fri 30 December 2022 | 25.88 (-16.16%) | 30.88 | 25.00 - 40.00 | 0.9493 times | Fri 31 December 2021 | 30.87 (56.22%) | 19.76 | 17.63 - 47.85 | 3.2533 times | Thu 31 December 2020 | 19.76 (-10.75%) | 22.14 | 8.50 - 22.50 | 0.4396 times | Tue 31 December 2019 | 22.14 (-14.42%) | 25.90 | 20.41 - 26.50 | 0.184 times | Mon 31 December 2018 | 25.87 (11.8%) | 23.50 | 20.60 - 29.00 | 0.3357 times | Wed 27 December 2017 | 23.14 (-4.97%) | 23.85 | 0.00 - 30.95 | 0.2083 times | Fri 30 December 2016 | 24.35 (0%) | 24.50 | 0.00 - 25.40 | 0.0808 times |
Indicator Analysis of FlaniganS
Tomorrow's movement Prediction of Flanigan S BDL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flanigan S BDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flanigan S BDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Flanigan S BDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.29
Tomorrow's movement Prediction of Flanigan S BDL is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.
Munafa value: 105 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 4 points
Upper Bollinger band is at 57 and lower is at 43, while middle bands are at 46 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlaniganS (BDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlaniganS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlaniganS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlaniganS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlaniganS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlaniganS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.59 and FlaniganS BDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlaniganS BDL stock. Volume based technical analysis of FlaniganS BDL stock is negative.
FlaniganS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flanigan S BDL
DMA (daily moving average) of Flanigan S BDL
| DMA period | DMA value |
| 5 day DMA | 54.72 |
| 12 day DMA | 50.93 |
| 20 day DMA | 49.5 |
| 35 day DMA | 47.49 |
| 50 day DMA | 47.37 |
| 100 day DMA | 44.93 |
| 150 day DMA | 40.65 |
| 200 day DMA | 38.3 |
EMA (exponential moving average) of Flanigan S BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.55 | 53.64 | 51.09 |
| 12 day EMA | 52.24 | 50.95 | 49.53 |
| 20 day EMA | 50.54 | 49.61 | 48.65 |
| 35 day EMA | 49.14 | 48.54 | 47.94 |
| 50 day EMA | 48.21 | 47.75 | 47.3 |
SMA (simple moving average) of Flanigan S BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.72 | 52.61 | 50.57 |
| 12 day SMA | 50.93 | 50.06 | 49.27 |
| 20 day SMA | 49.5 | 48.86 | 48.29 |
| 35 day SMA | 47.49 | 47.09 | 46.73 |
| 50 day SMA | 47.37 | 47.13 | 46.88 |
| 100 day SMA | 44.93 | 44.7 | 44.46 |
| 150 day SMA | 40.65 | 40.47 | 40.31 |
| 200 day SMA | 38.3 | 38.15 | 38.02 |
Videos related to: FlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
