FlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flanigan S BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BDL
- BDL Experts view
- Tomorrow's Movement BDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlaniganS
Strong intraday Stock price targets for FlaniganS are 31.98 and 32.52
| Intraday Target 1 | 31.53 |
| Intraday Target 2 | 31.89 |
| Intraday Target 3 | 32.07 |
| Intraday Target 4 | 32.43 |
| Intraday Target 5 | 32.61 |
Daily price and volume Flanigan S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.25 (-3.01%) | 31.71 | 31.71 - 32.25 | 0.3825 times | Wed 01 April 2026 | 33.25 (7.26%) | 32.50 | 32.50 - 33.50 | 0.2304 times | Fri 27 March 2026 | 31.00 (-0.64%) | 31.25 | 31.00 - 31.25 | 0.8486 times | Thu 26 March 2026 | 31.20 (-4%) | 32.36 | 31.20 - 32.78 | 1.0568 times | Wed 25 March 2026 | 32.50 (-2.29%) | 32.44 | 32.00 - 32.50 | 2.0736 times | Mon 23 March 2026 | 33.26 (6.81%) | 33.26 | 33.26 - 33.26 | 0.0768 times | Fri 20 March 2026 | 31.14 (-10.18%) | 31.14 | 31.14 - 31.14 | 1.6519 times | Tue 17 March 2026 | 34.67 (0.2%) | 35.00 | 34.67 - 35.00 | 0.4539 times | Mon 16 March 2026 | 34.60 (0.52%) | 33.83 | 33.83 - 35.00 | 2.6112 times | Thu 12 March 2026 | 34.42 (3.21%) | 33.83 | 33.83 - 34.42 | 0.6144 times | Wed 11 March 2026 | 33.35 (-1.16%) | 33.35 | 33.35 - 33.35 | 0.1229 times |
Weekly price and charts FlaniganS
Strong weekly Stock price targets for FlaniganS BDL are 31.09 and 32.88
| Weekly Target 1 | 30.7 |
| Weekly Target 2 | 31.47 |
| Weekly Target 3 | 32.486666666667 |
| Weekly Target 4 | 33.26 |
| Weekly Target 5 | 34.28 |
Weekly price and volumes for Flanigan S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.25 (4.03%) | 32.50 | 31.71 - 33.50 | 0.3169 times | Fri 27 March 2026 | 31.00 (-0.45%) | 33.26 | 31.00 - 33.26 | 2.0972 times | Fri 20 March 2026 | 31.14 (-9.53%) | 33.83 | 31.14 - 35.00 | 2.4391 times | Thu 12 March 2026 | 34.42 (2.75%) | 33.00 | 33.00 - 34.42 | 0.6989 times | Thu 05 March 2026 | 33.50 (-0.59%) | 32.01 | 32.01 - 34.00 | 0.3574 times | Wed 25 February 2026 | 33.70 (3.41%) | 32.00 | 32.00 - 33.70 | 1.3899 times | Thu 19 February 2026 | 32.59 (-3.06%) | 32.10 | 32.00 - 33.95 | 0.7704 times | Thu 12 February 2026 | 33.62 (3.45%) | 32.00 | 32.00 - 33.62 | 1.3776 times | Wed 04 February 2026 | 32.50 (0.4%) | 31.80 | 31.50 - 32.50 | 0.3912 times | Thu 29 January 2026 | 32.37 (-0.4%) | 33.62 | 31.15 - 33.62 | 0.1612 times | Thu 22 January 2026 | 32.50 (1.37%) | 31.59 | 31.42 - 32.70 | 1.2728 times |
Monthly price and charts FlaniganS
Strong monthly Stock price targets for FlaniganS BDL are 31.09 and 32.88
| Monthly Target 1 | 30.7 |
| Monthly Target 2 | 31.47 |
| Monthly Target 3 | 32.486666666667 |
| Monthly Target 4 | 33.26 |
| Monthly Target 5 | 34.28 |
Monthly price and volumes Flanigan S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.25 (4.03%) | 32.50 | 31.71 - 33.50 | 0.0421 times | Fri 27 March 2026 | 31.00 (-8.01%) | 32.01 | 31.00 - 35.00 | 0.7435 times | Wed 25 February 2026 | 33.70 (4.11%) | 31.80 | 31.50 - 33.95 | 0.5223 times | Thu 29 January 2026 | 32.37 (9.36%) | 29.27 | 29.14 - 33.62 | 0.8285 times | Tue 30 December 2025 | 29.60 (-7.5%) | 30.00 | 27.55 - 32.70 | 1.3056 times | Fri 28 November 2025 | 32.00 (1.11%) | 31.60 | 29.58 - 32.99 | 0.4844 times | Fri 31 October 2025 | 31.65 (-0.72%) | 31.88 | 29.00 - 33.70 | 2.3056 times | Tue 30 September 2025 | 31.88 (9.78%) | 29.05 | 26.33 - 32.45 | 1.6154 times | Fri 29 August 2025 | 29.04 (-9.25%) | 30.40 | 28.45 - 33.41 | 1.1826 times | Thu 31 July 2025 | 32.00 (-7.83%) | 32.01 | 29.00 - 34.70 | 0.97 times | Mon 30 June 2025 | 34.72 (26.9%) | 28.09 | 28.09 - 35.98 | 3.3734 times |
Yearly price and charts FlaniganS
Strong yearly Stock price targets for FlaniganS BDL are 30.7 and 36.56
| Yearly Target 1 | 26.27 |
| Yearly Target 2 | 29.26 |
| Yearly Target 3 | 32.13 |
| Yearly Target 4 | 35.12 |
| Yearly Target 5 | 37.99 |
Yearly price and volumes Flanigan S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.25 (8.95%) | 29.27 | 29.14 - 35.00 | 0.0576 times | Tue 30 December 2025 | 29.60 (17.23%) | 24.15 | 22.61 - 35.98 | 0.6326 times | Tue 31 December 2024 | 25.25 (-1.83%) | 25.60 | 23.94 - 29.72 | 0.7998 times | Fri 29 December 2023 | 25.72 (-0.62%) | 26.66 | 24.80 - 34.59 | 1.0408 times | Fri 30 December 2022 | 25.88 (-16.16%) | 30.88 | 25.00 - 40.00 | 1.3372 times | Fri 31 December 2021 | 30.87 (56.22%) | 19.76 | 17.63 - 47.85 | 4.5278 times | Thu 31 December 2020 | 19.76 (-10.75%) | 22.14 | 8.50 - 22.50 | 0.604 times | Tue 31 December 2019 | 22.14 (-14.42%) | 25.90 | 20.41 - 26.50 | 0.2528 times | Mon 31 December 2018 | 25.87 (11.8%) | 23.50 | 20.60 - 29.00 | 0.4612 times | Wed 27 December 2017 | 23.14 (-4.97%) | 23.85 | 0.00 - 30.95 | 0.2862 times | Fri 30 December 2016 | 24.35 (0%) | 21.29 | 0.00 - 26.35 | 0.8303 times |
Indicator Analysis of FlaniganS
Tomorrow's movement Prediction of Flanigan S BDL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flanigan S BDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flanigan S BDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Flanigan S BDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.13
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlaniganS (BDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlaniganS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlaniganS in short term but the sell signal is initial and weak.
FlaniganS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlaniganS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlaniganS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.79 and FlaniganS BDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlaniganS BDL stock. Volume based technical analysis of FlaniganS BDL stock is negative.
FlaniganS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flanigan S BDL
DMA (daily moving average) of Flanigan S BDL
| DMA period | DMA value |
| 5 day DMA | 32.04 |
| 12 day DMA | 32.95 |
| 20 day DMA | 33.01 |
| 35 day DMA | 32.6 |
| 50 day DMA | 31.84 |
| 100 day DMA | 31.54 |
| 150 day DMA | 31.31 |
| 200 day DMA | 29.93 |
EMA (exponential moving average) of Flanigan S BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.33 | 32.37 | 31.93 |
| 12 day EMA | 32.61 | 32.67 | 32.57 |
| 20 day EMA | 32.65 | 32.69 | 32.63 |
| 35 day EMA | 32.25 | 32.25 | 32.19 |
| 50 day EMA | 31.68 | 31.66 | 31.6 |
SMA (simple moving average) of Flanigan S BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.04 | 32.24 | 31.82 |
| 12 day SMA | 32.95 | 33.01 | 33.03 |
| 20 day SMA | 33.01 | 32.99 | 33.01 |
| 35 day SMA | 32.6 | 32.59 | 32.54 |
| 50 day SMA | 31.84 | 31.82 | 31.72 |
| 100 day SMA | 31.54 | 31.5 | 31.44 |
| 150 day SMA | 31.31 | 31.3 | 31.3 |
| 200 day SMA | 29.93 | 29.89 | 29.85 |


