Munafa Stock Market Course + Intraday & FNO calls 
FlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flanigan S BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BDL
- BDL Experts view
- Tomorrow's Movement BDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlaniganS
Strong intraday Stock price targets for FlaniganS are 29 and 29
| Intraday Target 1 | 29 |
| Intraday Target 2 | 29 |
| Intraday Target 3 | 29 |
| Intraday Target 4 | 29 |
| Intraday Target 5 | 29 |
Daily price and volume Flanigan S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 29.00 (5.26%) | 29.00 | 29.00 - 29.00 | 1.0521 times | Mon 08 December 2025 | 27.55 (-9.52%) | 27.55 | 27.55 - 27.55 | 1.2087 times | Thu 04 December 2025 | 30.45 (0.3%) | 30.33 | 30.33 - 30.45 | 2.2902 times | Wed 03 December 2025 | 30.36 (-5.13%) | 31.00 | 30.36 - 31.00 | 1.2234 times | Tue 02 December 2025 | 32.00 (0%) | 30.00 | 30.00 - 30.00 | 0 times | Fri 28 November 2025 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 0.9787 times | Wed 26 November 2025 | 32.00 (-2.38%) | 32.00 | 32.00 - 32.00 | 0.3058 times | Tue 25 November 2025 | 32.78 (0%) | 32.20 | 32.20 - 32.78 | 0.7707 times | Mon 24 November 2025 | 32.78 (9.3%) | 32.78 | 32.78 - 32.78 | 0.2447 times | Fri 21 November 2025 | 29.99 (-7.15%) | 29.99 | 29.99 - 29.99 | 1.9256 times | Thu 20 November 2025 | 32.30 (4.16%) | 32.30 | 32.30 - 32.30 | 0.734 times |
Weekly price and charts FlaniganS
Strong weekly Stock price targets for FlaniganS BDL are 28.28 and 29.73
| Weekly Target 1 | 27.07 |
| Weekly Target 2 | 28.03 |
| Weekly Target 3 | 28.516666666667 |
| Weekly Target 4 | 29.48 |
| Weekly Target 5 | 29.97 |
Weekly price and volumes for Flanigan S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 29.00 (-4.76%) | 27.55 | 27.55 - 29.00 | 0.1806 times | Thu 04 December 2025 | 30.45 (-4.84%) | 30.00 | 30.00 - 31.00 | 0.2807 times | Fri 28 November 2025 | 32.00 (6.7%) | 32.78 | 32.00 - 32.78 | 0.1838 times | Fri 21 November 2025 | 29.99 (-3.57%) | 30.94 | 29.99 - 32.30 | 0.3103 times | Fri 14 November 2025 | 31.10 (-1.55%) | 32.00 | 30.94 - 32.00 | 0.788 times | Fri 07 November 2025 | 31.59 (-0.19%) | 31.60 | 29.58 - 32.99 | 0.5118 times | Fri 31 October 2025 | 31.65 (-0.6%) | 31.52 | 31.50 - 32.74 | 0.6549 times | Fri 24 October 2025 | 31.84 (-0.03%) | 33.70 | 31.00 - 33.70 | 5.5572 times | Fri 17 October 2025 | 31.85 (2.08%) | 30.46 | 30.23 - 33.62 | 1.0439 times | Fri 10 October 2025 | 31.20 (-3.23%) | 32.00 | 29.00 - 32.00 | 0.4887 times | Fri 03 October 2025 | 32.24 (8.01%) | 32.45 | 30.08 - 32.45 | 1.4774 times |
Monthly price and charts FlaniganS
Strong monthly Stock price targets for FlaniganS BDL are 26.55 and 30
| Monthly Target 1 | 25.73 |
| Monthly Target 2 | 27.37 |
| Monthly Target 3 | 29.183333333333 |
| Monthly Target 4 | 30.82 |
| Monthly Target 5 | 32.63 |
Monthly price and volumes Flanigan S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 29.00 (-9.38%) | 30.00 | 27.55 - 31.00 | 0.0726 times | Fri 28 November 2025 | 32.00 (1.11%) | 31.60 | 29.58 - 32.99 | 0.2823 times | Fri 31 October 2025 | 31.65 (-0.72%) | 31.88 | 29.00 - 33.70 | 1.3437 times | Tue 30 September 2025 | 31.88 (9.78%) | 29.05 | 26.33 - 32.45 | 0.9415 times | Fri 29 August 2025 | 29.04 (-9.25%) | 30.40 | 28.45 - 33.41 | 0.6892 times | Thu 31 July 2025 | 32.00 (-7.83%) | 32.01 | 29.00 - 34.70 | 0.5653 times | Mon 30 June 2025 | 34.72 (26.9%) | 28.09 | 28.09 - 35.98 | 1.966 times | Fri 30 May 2025 | 27.36 (11.67%) | 24.16 | 22.61 - 28.50 | 2.249 times | Wed 30 April 2025 | 24.50 (-0.85%) | 24.42 | 23.22 - 25.50 | 0.7988 times | Mon 31 March 2025 | 24.71 (-2.29%) | 25.09 | 24.30 - 25.50 | 1.0917 times | Wed 26 February 2025 | 25.29 (1.69%) | 25.31 | 24.25 - 25.40 | 0.5384 times |
Yearly price and charts FlaniganS
Strong yearly Stock price targets for FlaniganS BDL are 25.81 and 39.18
| Yearly Target 1 | 15.83 |
| Yearly Target 2 | 22.41 |
| Yearly Target 3 | 29.196666666667 |
| Yearly Target 4 | 35.78 |
| Yearly Target 5 | 42.57 |
Yearly price and volumes Flanigan S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 29.00 (14.85%) | 24.15 | 22.61 - 35.98 | 0.5581 times | Tue 31 December 2024 | 25.25 (-1.83%) | 25.60 | 23.94 - 29.72 | 0.743 times | Fri 29 December 2023 | 25.72 (-0.62%) | 26.66 | 24.80 - 34.59 | 0.9668 times | Fri 30 December 2022 | 25.88 (-16.16%) | 30.88 | 25.00 - 40.00 | 1.2422 times | Fri 31 December 2021 | 30.87 (56.22%) | 19.76 | 17.63 - 47.85 | 4.2062 times | Thu 31 December 2020 | 19.76 (-10.75%) | 22.14 | 8.50 - 22.50 | 0.5611 times | Tue 31 December 2019 | 22.14 (-14.42%) | 25.90 | 20.41 - 26.50 | 0.2348 times | Mon 31 December 2018 | 25.87 (11.8%) | 23.50 | 20.60 - 29.00 | 0.4284 times | Wed 27 December 2017 | 23.14 (-4.97%) | 23.85 | 0.00 - 30.95 | 0.2659 times | Fri 30 December 2016 | 24.35 (11.29%) | 22.00 | 0.00 - 26.35 | 0.7933 times | Thu 31 December 2015 | 21.88 (0%) | 27.96 | 0.00 - 28.00 | 0.0822 times |
Indicator Analysis of FlaniganS
Tomorrow's movement Prediction of Flanigan S BDL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flanigan S BDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flanigan S BDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.23
Munafa value: 25 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlaniganS (BDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlaniganS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlaniganS in short term and the sell signal is strong.
FlaniganS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlaniganS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlaniganS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.28 and FlaniganS BDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlaniganS BDL stock. Volume based technical analysis of FlaniganS BDL stock is negative.
FlaniganS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flanigan S BDL
DMA (daily moving average) of Flanigan S BDL
| DMA period | DMA value |
| 5 day DMA | 29.87 |
| 12 day DMA | 31.02 |
| 20 day DMA | 31.2 |
| 35 day DMA | 31.47 |
| 50 day DMA | 31.04 |
| 100 day DMA | 31.14 |
| 150 day DMA | 29.16 |
| 200 day DMA | 28.11 |
EMA (exponential moving average) of Flanigan S BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.62 | 29.93 | 31.12 |
| 12 day EMA | 30.54 | 30.82 | 31.42 |
| 20 day EMA | 30.88 | 31.08 | 31.45 |
| 35 day EMA | 30.85 | 30.96 | 31.16 |
| 50 day EMA | 30.68 | 30.75 | 30.88 |
SMA (simple moving average) of Flanigan S BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.87 | 30.47 | 31.36 |
| 12 day SMA | 31.02 | 31.18 | 31.48 |
| 20 day SMA | 31.2 | 31.4 | 31.59 |
| 35 day SMA | 31.47 | 31.52 | 31.65 |
| 50 day SMA | 31.04 | 30.99 | 30.99 |
| 100 day SMA | 31.14 | 31.19 | 31.22 |
| 150 day SMA | 29.16 | 29.13 | 29.11 |
| 200 day SMA | 28.11 | 28.09 | 28.08 |
Videos related to: FlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
