ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flanigan S BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlaniganS

Strong intraday Stock price targets for FlaniganS are 37.92 and 40.41

Intraday Target 135.95
Intraday Target 237.39
Intraday Target 338.443333333333
Intraday Target 439.88
Intraday Target 540.93

Daily price and volume Flanigan S

Date Closing Open Range Volume
Fri 24 July 2026 38.82 (2.67%) 38.02 37.01 - 39.50 0.5477 times
Thu 23 July 2026 37.81 (-3.05%) 40.00 37.07 - 40.00 0.3757 times
Wed 22 July 2026 39.00 (2.01%) 38.68 36.50 - 39.65 3.485 times
Tue 21 July 2026 38.23 (-2.87%) 39.69 37.56 - 40.09 0.9859 times
Mon 20 July 2026 39.36 (-3.91%) 42.00 39.13 - 42.50 0.8187 times
Fri 17 July 2026 40.96 (-2.24%) 41.62 40.96 - 43.13 0.2808 times
Thu 16 July 2026 41.90 (0.87%) 41.74 39.75 - 42.30 2.0718 times
Wed 15 July 2026 41.54 (3.88%) 40.50 39.77 - 42.27 0.3678 times
Tue 14 July 2026 39.99 (-0.89%) 42.00 39.45 - 42.07 0.6516 times
Mon 13 July 2026 40.35 (-6.08%) 43.01 40.17 - 44.10 0.4149 times
Fri 10 July 2026 42.96 (3.34%) 41.78 41.78 - 45.27 0.7625 times

 Daily chart FlaniganS

Weekly price and charts FlaniganS

Strong weekly Stock price targets for FlaniganS BDL are 34.66 and 40.66

Weekly Target 133.27
Weekly Target 236.05
Weekly Target 339.273333333333
Weekly Target 442.05
Weekly Target 545.27

Weekly price and volumes for Flanigan S

Date Closing Open Range Volume
Fri 24 July 2026 38.82 (-5.22%) 42.00 36.50 - 42.50 4.4504 times
Fri 17 July 2026 40.96 (-4.66%) 43.01 39.45 - 44.10 2.7127 times
Fri 10 July 2026 42.96 (-1.69%) 45.80 40.38 - 46.58 0.8016 times
Thu 02 July 2026 43.70 (-2.54%) 44.14 42.77 - 46.96 0.3709 times
Fri 26 June 2026 44.84 (7.61%) 42.95 41.76 - 47.99 0.1919 times
Thu 18 June 2026 41.67 (17.48%) 36.65 36.65 - 44.80 0.5988 times
Fri 12 June 2026 35.47 (7.48%) 34.84 33.70 - 38.32 0.3044 times
Thu 04 June 2026 33.00 (-2.94%) 30.25 30.25 - 34.82 0.2336 times
Fri 29 May 2026 34.00 (6.35%) 34.12 32.00 - 34.50 0.2397 times
Fri 22 May 2026 31.97 (3.26%) 32.00 30.26 - 33.31 0.0959 times
Fri 15 May 2026 30.96 (1.41%) 30.01 29.38 - 30.96 0.0851 times

 weekly chart FlaniganS

Monthly price and charts FlaniganS

Strong monthly Stock price targets for FlaniganS BDL are 32.51 and 42.81

Monthly Target 130.41
Monthly Target 234.61
Monthly Target 340.706666666667
Monthly Target 444.91
Monthly Target 551.01

Monthly price and volumes Flanigan S

Date Closing Open Range Volume
Fri 24 July 2026 38.82 (-13.43%) 44.00 36.50 - 46.80 6.041 times
Tue 30 June 2026 44.84 (31.88%) 30.25 30.25 - 47.99 1.2114 times
Fri 29 May 2026 34.00 (5.89%) 31.50 29.38 - 34.50 0.3878 times
Thu 30 April 2026 32.11 (3.58%) 32.50 28.46 - 34.12 0.3935 times
Fri 27 March 2026 31.00 (-8.01%) 32.01 31.00 - 35.00 0.2362 times
Wed 25 February 2026 33.70 (4.11%) 31.80 31.50 - 33.95 0.1659 times
Thu 29 January 2026 32.37 (9.36%) 29.27 29.14 - 33.62 0.2632 times
Tue 30 December 2025 29.60 (-7.5%) 30.00 27.55 - 32.70 0.4147 times
Fri 28 November 2025 32.00 (1.11%) 31.60 29.58 - 32.99 0.1539 times
Fri 31 October 2025 31.65 (-0.72%) 31.88 29.00 - 33.70 0.7324 times
Tue 30 September 2025 31.88 (9.78%) 29.05 26.33 - 32.45 0.5132 times

 monthly chart FlaniganS

Yearly price and charts FlaniganS

Strong yearly Stock price targets for FlaniganS BDL are 33.64 and 53.17

Yearly Target 118.89
Yearly Target 228.86
Yearly Target 338.423333333333
Yearly Target 448.39
Yearly Target 557.95

Yearly price and volumes Flanigan S

Date Closing Open Range Volume
Fri 24 July 2026 38.82 (31.15%) 29.27 28.46 - 47.99 0.7005 times
Tue 30 December 2025 29.60 (17.23%) 24.15 22.61 - 35.98 0.5773 times
Tue 31 December 2024 25.25 (-1.83%) 25.60 23.94 - 29.72 0.7504 times
Fri 29 December 2023 25.72 (-0.62%) 26.66 24.80 - 34.59 0.9677 times
Fri 30 December 2022 25.88 (-16.16%) 30.88 25.00 - 40.00 1.2382 times
Fri 31 December 2021 30.87 (56.22%) 19.76 17.63 - 47.85 4.2431 times
Thu 31 December 2020 19.76 (-10.75%) 22.14 8.50 - 22.50 0.5734 times
Tue 31 December 2019 22.14 (-14.42%) 25.90 20.41 - 26.50 0.24 times
Mon 31 December 2018 25.87 (11.8%) 23.50 20.60 - 29.00 0.4378 times
Wed 27 December 2017 23.14 (-4.97%) 23.85 0.00 - 30.95 0.2717 times
Fri 30 December 2016 24.35 (0%) 19.73 0.00 - 26.35 0.6511 times

Indicator Analysis of FlaniganS

Tomorrow's movement Prediction of Flanigan S BDL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flanigan S BDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Flanigan S BDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 37, while middle bands are at 40 and 45

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlaniganS (BDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlaniganS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FlaniganS in short term but the sell signal is initial and weak.

FlaniganS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FlaniganS in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FlaniganS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.77 and FlaniganS BDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlaniganS BDL stock. Volume based technical analysis of FlaniganS BDL stock is negative.

FlaniganS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flanigan S BDL

DMA (daily moving average) of Flanigan S BDL

DMA period DMA value
5 day DMA 38.64
12 day DMA 40.21
20 day DMA 42.04
35 day DMA 40.66
50 day DMA 38.14
100 day DMA 35.09
150 day DMA 33.67
200 day DMA 32.93

EMA (exponential moving average) of Flanigan S BDL

EMA period EMA current EMA prev EMA prev2
5 day EMA38.9539.0139.61
12 day EMA40.0940.3240.78
20 day EMA40.4440.6140.91
35 day EMA39.2439.2639.35
50 day EMA37.6337.5837.57

SMA (simple moving average) of Flanigan S BDL

SMA period SMA current SMA prev SMA prev2
5 day SMA38.6439.0739.89
12 day SMA40.2140.8541.34
20 day SMA42.0442.2842.59
35 day SMA40.6640.4840.35
50 day SMA38.1437.9737.84
100 day SMA35.0935.0234.96
150 day SMA33.6733.6333.59
200 day SMA32.9332.932.89

Videos related to: FlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top