Munafa Stock Market Course + Intraday & FNO calls 
FlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flanigan S BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BDL
- BDL Experts view
- Tomorrow's Movement BDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlaniganS
Strong intraday Stock price targets for FlaniganS are 32.59 and 32.59
| Intraday Target 1 | 32.59 |
| Intraday Target 2 | 32.59 |
| Intraday Target 3 | 32.59 |
| Intraday Target 4 | 32.59 |
| Intraday Target 5 | 32.59 |
Daily price and volume Flanigan S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 32.59 (-4.01%) | 32.59 | 32.59 - 32.59 | 0.6066 times | Wed 18 February 2026 | 33.95 (6.09%) | 33.00 | 33.00 - 33.95 | 1.5165 times | Tue 17 February 2026 | 32.00 (-4.82%) | 32.10 | 32.00 - 32.10 | 0.8189 times | Thu 12 February 2026 | 33.62 (4.25%) | 33.62 | 33.62 - 33.62 | 0.4762 times | Wed 11 February 2026 | 32.25 (-2.89%) | 32.25 | 32.25 - 32.25 | 0.69 times | Tue 10 February 2026 | 33.21 (0%) | 32.30 | 32.30 - 32.30 | 0 times | Mon 09 February 2026 | 33.21 (2.18%) | 32.00 | 32.00 - 33.21 | 4.0946 times | Wed 04 February 2026 | 32.50 (3.17%) | 32.10 | 32.10 - 32.50 | 1.1146 times | Tue 03 February 2026 | 31.50 (-2.69%) | 31.80 | 31.50 - 31.80 | 0.3791 times | Thu 29 January 2026 | 32.37 (3.92%) | 32.37 | 32.37 - 32.37 | 0.3033 times | Wed 28 January 2026 | 31.15 (0%) | 33.60 | 33.60 - 33.60 | 0 times |
Weekly price and charts FlaniganS
Strong weekly Stock price targets for FlaniganS BDL are 32.3 and 34.25
| Weekly Target 1 | 30.9 |
| Weekly Target 2 | 31.74 |
| Weekly Target 3 | 32.846666666667 |
| Weekly Target 4 | 33.69 |
| Weekly Target 5 | 34.8 |
Weekly price and volumes for Flanigan S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 32.59 (-3.06%) | 32.10 | 32.00 - 33.95 | 0.4516 times | Thu 12 February 2026 | 33.62 (3.45%) | 32.00 | 32.00 - 33.62 | 0.8075 times | Wed 04 February 2026 | 32.50 (0.4%) | 31.80 | 31.50 - 32.50 | 0.2293 times | Thu 29 January 2026 | 32.37 (-0.4%) | 33.62 | 31.15 - 33.62 | 0.0945 times | Thu 22 January 2026 | 32.50 (1.37%) | 31.59 | 31.42 - 32.70 | 0.7461 times | Thu 15 January 2026 | 32.06 (0.98%) | 31.54 | 30.00 - 33.17 | 0.8425 times | Fri 09 January 2026 | 31.75 (7.08%) | 29.95 | 29.80 - 32.31 | 1.551 times | Fri 02 January 2026 | 29.65 (0.24%) | 30.33 | 29.14 - 31.89 | 2.8256 times | Fri 26 December 2025 | 29.58 (5.64%) | 28.22 | 28.22 - 30.20 | 0.8918 times | Fri 19 December 2025 | 28.00 (-2.13%) | 29.99 | 28.00 - 32.70 | 1.5601 times | Fri 12 December 2025 | 28.61 (-6.04%) | 27.55 | 27.55 - 30.01 | 0.5643 times |
Monthly price and charts FlaniganS
Strong monthly Stock price targets for FlaniganS BDL are 32.05 and 34.5
| Monthly Target 1 | 30.23 |
| Monthly Target 2 | 31.41 |
| Monthly Target 3 | 32.68 |
| Monthly Target 4 | 33.86 |
| Monthly Target 5 | 35.13 |
Monthly price and volumes Flanigan S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 32.59 (0.68%) | 31.80 | 31.50 - 33.95 | 0.2076 times | Thu 29 January 2026 | 32.37 (9.36%) | 29.27 | 29.14 - 33.62 | 0.5094 times | Tue 30 December 2025 | 29.60 (-7.5%) | 30.00 | 27.55 - 32.70 | 0.8029 times | Fri 28 November 2025 | 32.00 (1.11%) | 31.60 | 29.58 - 32.99 | 0.2979 times | Fri 31 October 2025 | 31.65 (-0.72%) | 31.88 | 29.00 - 33.70 | 1.4178 times | Tue 30 September 2025 | 31.88 (9.78%) | 29.05 | 26.33 - 32.45 | 0.9934 times | Fri 29 August 2025 | 29.04 (-9.25%) | 30.40 | 28.45 - 33.41 | 0.7272 times | Thu 31 July 2025 | 32.00 (-7.83%) | 32.01 | 29.00 - 34.70 | 0.5964 times | Mon 30 June 2025 | 34.72 (26.9%) | 28.09 | 28.09 - 35.98 | 2.0744 times | Fri 30 May 2025 | 27.36 (11.67%) | 24.16 | 22.61 - 28.50 | 2.3731 times | Wed 30 April 2025 | 24.50 (-0.85%) | 24.42 | 23.22 - 25.50 | 0.8428 times |
Yearly price and charts FlaniganS
Strong yearly Stock price targets for FlaniganS BDL are 30.87 and 35.68
| Yearly Target 1 | 27.08 |
| Yearly Target 2 | 29.84 |
| Yearly Target 3 | 31.893333333333 |
| Yearly Target 4 | 34.65 |
| Yearly Target 5 | 36.7 |
Yearly price and volumes Flanigan S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 32.59 (10.1%) | 29.27 | 29.14 - 33.95 | 0.0315 times | Tue 30 December 2025 | 29.60 (17.23%) | 24.15 | 22.61 - 35.98 | 0.6343 times | Tue 31 December 2024 | 25.25 (-1.83%) | 25.60 | 23.94 - 29.72 | 0.8019 times | Fri 29 December 2023 | 25.72 (-0.62%) | 26.66 | 24.80 - 34.59 | 1.0435 times | Fri 30 December 2022 | 25.88 (-16.16%) | 30.88 | 25.00 - 40.00 | 1.3407 times | Fri 31 December 2021 | 30.87 (56.22%) | 19.76 | 17.63 - 47.85 | 4.5396 times | Thu 31 December 2020 | 19.76 (-10.75%) | 22.14 | 8.50 - 22.50 | 0.6056 times | Tue 31 December 2019 | 22.14 (-14.42%) | 25.90 | 20.41 - 26.50 | 0.2535 times | Mon 31 December 2018 | 25.87 (11.8%) | 23.50 | 20.60 - 29.00 | 0.4624 times | Wed 27 December 2017 | 23.14 (-4.97%) | 23.85 | 0.00 - 30.95 | 0.287 times | Fri 30 December 2016 | 24.35 (11.29%) | 22.00 | 0.00 - 26.35 | 0.8562 times |
Indicator Analysis of FlaniganS
Tomorrow's movement Prediction of Flanigan S BDL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flanigan S BDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flanigan S BDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.81
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlaniganS (BDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlaniganS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlaniganS in short term and the buy signal is strong.
FlaniganS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlaniganS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlaniganS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.97 and FlaniganS BDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlaniganS BDL stock. Volume based technical analysis of FlaniganS BDL stock is negative.
FlaniganS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flanigan S BDL
DMA (daily moving average) of Flanigan S BDL
| DMA period | DMA value |
| 5 day DMA | 32.88 |
| 12 day DMA | 32.46 |
| 20 day DMA | 32.13 |
| 35 day DMA | 31.09 |
| 50 day DMA | 31.05 |
| 100 day DMA | 30.81 |
| 150 day DMA | 30.79 |
| 200 day DMA | 29.21 |
EMA (exponential moving average) of Flanigan S BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.89 | 33.04 | 32.59 |
| 12 day EMA | 32.55 | 32.54 | 32.28 |
| 20 day EMA | 32.15 | 32.1 | 31.9 |
| 35 day EMA | 31.75 | 31.7 | 31.57 |
| 50 day EMA | 31.27 | 31.22 | 31.11 |
SMA (simple moving average) of Flanigan S BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.88 | 33.01 | 32.86 |
| 12 day SMA | 32.46 | 32.45 | 32.3 |
| 20 day SMA | 32.13 | 32.04 | 31.83 |
| 35 day SMA | 31.09 | 31.02 | 30.87 |
| 50 day SMA | 31.05 | 31.03 | 30.98 |
| 100 day SMA | 30.81 | 30.79 | 30.76 |
| 150 day SMA | 30.79 | 30.73 | 30.66 |
| 200 day SMA | 29.21 | 29.18 | 29.13 |
Videos related to: FlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
