ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flanigan S BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlaniganS

Strong intraday Stock price targets for FlaniganS are 32.59 and 32.59

Intraday Target 132.59
Intraday Target 232.59
Intraday Target 332.59
Intraday Target 432.59
Intraday Target 532.59

Daily price and volume Flanigan S

Date Closing Open Range Volume
Thu 19 February 2026 32.59 (-4.01%) 32.59 32.59 - 32.59 0.6066 times
Wed 18 February 2026 33.95 (6.09%) 33.00 33.00 - 33.95 1.5165 times
Tue 17 February 2026 32.00 (-4.82%) 32.10 32.00 - 32.10 0.8189 times
Thu 12 February 2026 33.62 (4.25%) 33.62 33.62 - 33.62 0.4762 times
Wed 11 February 2026 32.25 (-2.89%) 32.25 32.25 - 32.25 0.69 times
Tue 10 February 2026 33.21 (0%) 32.30 32.30 - 32.30 0 times
Mon 09 February 2026 33.21 (2.18%) 32.00 32.00 - 33.21 4.0946 times
Wed 04 February 2026 32.50 (3.17%) 32.10 32.10 - 32.50 1.1146 times
Tue 03 February 2026 31.50 (-2.69%) 31.80 31.50 - 31.80 0.3791 times
Thu 29 January 2026 32.37 (3.92%) 32.37 32.37 - 32.37 0.3033 times
Wed 28 January 2026 31.15 (0%) 33.60 33.60 - 33.60 0 times

 Daily chart FlaniganS

Weekly price and charts FlaniganS

Strong weekly Stock price targets for FlaniganS BDL are 32.3 and 34.25

Weekly Target 130.9
Weekly Target 231.74
Weekly Target 332.846666666667
Weekly Target 433.69
Weekly Target 534.8

Weekly price and volumes for Flanigan S

Date Closing Open Range Volume
Thu 19 February 2026 32.59 (-3.06%) 32.10 32.00 - 33.95 0.4516 times
Thu 12 February 2026 33.62 (3.45%) 32.00 32.00 - 33.62 0.8075 times
Wed 04 February 2026 32.50 (0.4%) 31.80 31.50 - 32.50 0.2293 times
Thu 29 January 2026 32.37 (-0.4%) 33.62 31.15 - 33.62 0.0945 times
Thu 22 January 2026 32.50 (1.37%) 31.59 31.42 - 32.70 0.7461 times
Thu 15 January 2026 32.06 (0.98%) 31.54 30.00 - 33.17 0.8425 times
Fri 09 January 2026 31.75 (7.08%) 29.95 29.80 - 32.31 1.551 times
Fri 02 January 2026 29.65 (0.24%) 30.33 29.14 - 31.89 2.8256 times
Fri 26 December 2025 29.58 (5.64%) 28.22 28.22 - 30.20 0.8918 times
Fri 19 December 2025 28.00 (-2.13%) 29.99 28.00 - 32.70 1.5601 times
Fri 12 December 2025 28.61 (-6.04%) 27.55 27.55 - 30.01 0.5643 times

 weekly chart FlaniganS

Monthly price and charts FlaniganS

Strong monthly Stock price targets for FlaniganS BDL are 32.05 and 34.5

Monthly Target 130.23
Monthly Target 231.41
Monthly Target 332.68
Monthly Target 433.86
Monthly Target 535.13

Monthly price and volumes Flanigan S

Date Closing Open Range Volume
Thu 19 February 2026 32.59 (0.68%) 31.80 31.50 - 33.95 0.2076 times
Thu 29 January 2026 32.37 (9.36%) 29.27 29.14 - 33.62 0.5094 times
Tue 30 December 2025 29.60 (-7.5%) 30.00 27.55 - 32.70 0.8029 times
Fri 28 November 2025 32.00 (1.11%) 31.60 29.58 - 32.99 0.2979 times
Fri 31 October 2025 31.65 (-0.72%) 31.88 29.00 - 33.70 1.4178 times
Tue 30 September 2025 31.88 (9.78%) 29.05 26.33 - 32.45 0.9934 times
Fri 29 August 2025 29.04 (-9.25%) 30.40 28.45 - 33.41 0.7272 times
Thu 31 July 2025 32.00 (-7.83%) 32.01 29.00 - 34.70 0.5964 times
Mon 30 June 2025 34.72 (26.9%) 28.09 28.09 - 35.98 2.0744 times
Fri 30 May 2025 27.36 (11.67%) 24.16 22.61 - 28.50 2.3731 times
Wed 30 April 2025 24.50 (-0.85%) 24.42 23.22 - 25.50 0.8428 times

 monthly chart FlaniganS

Yearly price and charts FlaniganS

Strong yearly Stock price targets for FlaniganS BDL are 30.87 and 35.68

Yearly Target 127.08
Yearly Target 229.84
Yearly Target 331.893333333333
Yearly Target 434.65
Yearly Target 536.7

Yearly price and volumes Flanigan S

Date Closing Open Range Volume
Thu 19 February 2026 32.59 (10.1%) 29.27 29.14 - 33.95 0.0315 times
Tue 30 December 2025 29.60 (17.23%) 24.15 22.61 - 35.98 0.6343 times
Tue 31 December 2024 25.25 (-1.83%) 25.60 23.94 - 29.72 0.8019 times
Fri 29 December 2023 25.72 (-0.62%) 26.66 24.80 - 34.59 1.0435 times
Fri 30 December 2022 25.88 (-16.16%) 30.88 25.00 - 40.00 1.3407 times
Fri 31 December 2021 30.87 (56.22%) 19.76 17.63 - 47.85 4.5396 times
Thu 31 December 2020 19.76 (-10.75%) 22.14 8.50 - 22.50 0.6056 times
Tue 31 December 2019 22.14 (-14.42%) 25.90 20.41 - 26.50 0.2535 times
Mon 31 December 2018 25.87 (11.8%) 23.50 20.60 - 29.00 0.4624 times
Wed 27 December 2017 23.14 (-4.97%) 23.85 0.00 - 30.95 0.287 times
Fri 30 December 2016 24.35 (11.29%) 22.00 0.00 - 26.35 0.8562 times

Indicator Analysis of FlaniganS

Tomorrow's movement Prediction of Flanigan S BDL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 32.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flanigan S BDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Flanigan S BDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.81

Munafa value: 45 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 34

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FlaniganS (BDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FlaniganS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FlaniganS in short term and the buy signal is strong.

FlaniganS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FlaniganS in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FlaniganS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.97 and FlaniganS BDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlaniganS BDL stock. Volume based technical analysis of FlaniganS BDL stock is negative.

FlaniganS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flanigan S BDL

DMA (daily moving average) of Flanigan S BDL

DMA period DMA value
5 day DMA 32.88
12 day DMA 32.46
20 day DMA 32.13
35 day DMA 31.09
50 day DMA 31.05
100 day DMA 30.81
150 day DMA 30.79
200 day DMA 29.21

EMA (exponential moving average) of Flanigan S BDL

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8933.0432.59
12 day EMA32.5532.5432.28
20 day EMA32.1532.131.9
35 day EMA31.7531.731.57
50 day EMA31.2731.2231.11

SMA (simple moving average) of Flanigan S BDL

SMA period SMA current SMA prev SMA prev2
5 day SMA32.8833.0132.86
12 day SMA32.4632.4532.3
20 day SMA32.1332.0431.83
35 day SMA31.0931.0230.87
50 day SMA31.0531.0330.98
100 day SMA30.8130.7930.76
150 day SMA30.7930.7330.66
200 day SMA29.2129.1829.13

Videos related to: FlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top