Munafa Stock Market Course + Intraday & FNO calls 
FlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flanigan S BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BDL
- BDL Experts view
- Tomorrow's Movement BDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlaniganS
Strong intraday Stock price targets for FlaniganS are 43.8 and 45.13
| Intraday Target 1 | 42.83 |
| Intraday Target 2 | 43.43 |
| Intraday Target 3 | 44.16 |
| Intraday Target 4 | 44.76 |
| Intraday Target 5 | 45.49 |
Daily price and volume Flanigan S
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 44.03 (-1.81%) | 44.00 | 43.56 - 44.89 | 0.356 times | Tue 30 June 2026 | 44.84 (-4.51%) | 45.85 | 44.28 - 45.85 | 1.6489 times | Mon 29 June 2026 | 46.96 (4.73%) | 44.14 | 42.77 - 46.96 | 2.6525 times | Fri 26 June 2026 | 44.84 (2.61%) | 44.79 | 44.79 - 44.84 | 0.1879 times | Thu 25 June 2026 | 43.70 (-0.68%) | 43.99 | 41.76 - 43.99 | 0.3058 times | Wed 24 June 2026 | 44.00 (-1.85%) | 44.80 | 44.00 - 47.99 | 2.0025 times | Tue 23 June 2026 | 44.83 (2.35%) | 44.83 | 44.83 - 44.83 | 0.1357 times | Mon 22 June 2026 | 43.80 (5.11%) | 42.95 | 42.95 - 43.99 | 0.2607 times | Thu 18 June 2026 | 41.67 (-1.51%) | 43.10 | 40.61 - 44.80 | 1.4397 times | Wed 17 June 2026 | 42.31 (1.95%) | 40.62 | 40.62 - 42.31 | 1.0103 times | Tue 16 June 2026 | 41.50 (8.78%) | 38.49 | 37.25 - 41.99 | 2.9822 times |
Weekly price and charts FlaniganS
Strong weekly Stock price targets for FlaniganS BDL are 41.31 and 45.5
| Weekly Target 1 | 40.4 |
| Weekly Target 2 | 42.21 |
| Weekly Target 3 | 44.586666666667 |
| Weekly Target 4 | 46.4 |
| Weekly Target 5 | 48.78 |
Weekly price and volumes for Flanigan S
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 44.03 (-1.81%) | 44.14 | 42.77 - 46.96 | 1.378 times | Fri 26 June 2026 | 44.84 (7.61%) | 42.95 | 41.76 - 47.99 | 0.8559 times | Thu 18 June 2026 | 41.67 (17.48%) | 36.65 | 36.65 - 44.80 | 2.67 times | Fri 12 June 2026 | 35.47 (7.48%) | 34.84 | 33.70 - 38.32 | 1.3575 times | Thu 04 June 2026 | 33.00 (-2.94%) | 30.25 | 30.25 - 34.82 | 1.0416 times | Fri 29 May 2026 | 34.00 (6.35%) | 34.12 | 32.00 - 34.50 | 1.069 times | Fri 22 May 2026 | 31.97 (3.26%) | 32.00 | 30.26 - 33.31 | 0.4276 times | Fri 15 May 2026 | 30.96 (1.41%) | 30.01 | 29.38 - 30.96 | 0.3792 times | Fri 08 May 2026 | 30.53 (-4.92%) | 31.50 | 30.00 - 31.50 | 0.4285 times | Thu 30 April 2026 | 32.11 (4.93%) | 31.00 | 29.00 - 33.05 | 0.3928 times | Thu 23 April 2026 | 30.60 (-1.29%) | 30.63 | 29.48 - 34.12 | 1.0582 times |
Monthly price and charts FlaniganS
Strong monthly Stock price targets for FlaniganS BDL are 43.8 and 45.13
| Monthly Target 1 | 42.83 |
| Monthly Target 2 | 43.43 |
| Monthly Target 3 | 44.16 |
| Monthly Target 4 | 44.76 |
| Monthly Target 5 | 45.49 |
Monthly price and volumes Flanigan S
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 44.03 (-1.81%) | 44.00 | 43.56 - 44.89 | 0.0446 times | Tue 30 June 2026 | 44.84 (31.88%) | 30.25 | 30.25 - 47.99 | 3.0461 times | Fri 29 May 2026 | 34.00 (5.89%) | 31.50 | 29.38 - 34.50 | 0.9752 times | Thu 30 April 2026 | 32.11 (3.58%) | 32.50 | 28.46 - 34.12 | 0.9895 times | Fri 27 March 2026 | 31.00 (-8.01%) | 32.01 | 31.00 - 35.00 | 0.5939 times | Wed 25 February 2026 | 33.70 (4.11%) | 31.80 | 31.50 - 33.95 | 0.4172 times | Thu 29 January 2026 | 32.37 (9.36%) | 29.27 | 29.14 - 33.62 | 0.6618 times | Tue 30 December 2025 | 29.60 (-7.5%) | 30.00 | 27.55 - 32.70 | 1.0429 times | Fri 28 November 2025 | 32.00 (1.11%) | 31.60 | 29.58 - 32.99 | 0.387 times | Fri 31 October 2025 | 31.65 (-0.72%) | 31.88 | 29.00 - 33.70 | 1.8417 times | Tue 30 September 2025 | 31.88 (9.78%) | 29.05 | 26.33 - 32.45 | 1.2904 times |
Yearly price and charts FlaniganS
Strong yearly Stock price targets for FlaniganS BDL are 36.25 and 55.78
| Yearly Target 1 | 20.63 |
| Yearly Target 2 | 32.33 |
| Yearly Target 3 | 40.16 |
| Yearly Target 4 | 51.86 |
| Yearly Target 5 | 59.69 |
Yearly price and volumes Flanigan S
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 44.03 (48.75%) | 29.27 | 28.46 - 47.99 | 0.2264 times | Tue 30 December 2025 | 29.60 (17.23%) | 24.15 | 22.61 - 35.98 | 0.6067 times | Tue 31 December 2024 | 25.25 (-1.83%) | 25.60 | 23.94 - 29.72 | 0.7887 times | Fri 29 December 2023 | 25.72 (-0.62%) | 26.66 | 24.80 - 34.59 | 1.017 times | Fri 30 December 2022 | 25.88 (-16.16%) | 30.88 | 25.00 - 40.00 | 1.3013 times | Fri 31 December 2021 | 30.87 (56.22%) | 19.76 | 17.63 - 47.85 | 4.4594 times | Thu 31 December 2020 | 19.76 (-10.75%) | 22.14 | 8.50 - 22.50 | 0.6026 times | Tue 31 December 2019 | 22.14 (-14.42%) | 25.90 | 20.41 - 26.50 | 0.2522 times | Mon 31 December 2018 | 25.87 (11.8%) | 23.50 | 20.60 - 29.00 | 0.4601 times | Wed 27 December 2017 | 23.14 (-4.97%) | 23.85 | 0.00 - 30.95 | 0.2855 times | Fri 30 December 2016 | 24.35 (0%) | 19.00 | 0.00 - 26.35 | 0.7362 times |
Indicator Analysis of FlaniganS
Tomorrow's movement Prediction of Flanigan S BDL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flanigan S BDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flanigan S BDL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 5 points
Upper Bollinger band is at 50 and lower is at 31, while middle bands are at 35 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlaniganS (BDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlaniganS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FlaniganS in short term and the buy signal is strong.
FlaniganS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlaniganS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlaniganS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.43 and FlaniganS BDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FlaniganS BDL stock. Volume based technical analysis of FlaniganS BDL stock is negative.
FlaniganS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flanigan S BDL
DMA (daily moving average) of Flanigan S BDL
| DMA period | DMA value |
| 5 day DMA | 44.87 |
| 12 day DMA | 43.39 |
| 20 day DMA | 39.77 |
| 35 day DMA | 36.49 |
| 50 day DMA | 34.75 |
| 100 day DMA | 33.34 |
| 150 day DMA | 32.62 |
| 200 day DMA | 32.19 |
EMA (exponential moving average) of Flanigan S BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.56 | 44.83 | 44.83 |
| 12 day EMA | 42.84 | 42.62 | 42.22 |
| 20 day EMA | 40.8 | 40.46 | 40 |
| 35 day EMA | 38.13 | 37.78 | 37.36 |
| 50 day EMA | 35.55 | 35.2 | 34.81 |
SMA (simple moving average) of Flanigan S BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.87 | 44.87 | 44.87 |
| 12 day SMA | 43.39 | 42.67 | 41.83 |
| 20 day SMA | 39.77 | 39.23 | 38.69 |
| 35 day SMA | 36.49 | 36.13 | 35.73 |
| 50 day SMA | 34.75 | 34.51 | 34.26 |
| 100 day SMA | 33.34 | 33.19 | 33.05 |
| 150 day SMA | 32.62 | 32.54 | 32.45 |
| 200 day SMA | 32.19 | 32.13 | 32.06 |
Videos related to: FlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
