Munafa Stock Market Course + Intraday & FNO calls 
FlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flanigan S BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BDL
- BDL Experts view
- Tomorrow's Movement BDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlaniganS
Strong intraday Stock price targets for FlaniganS are 34.23 and 36.04
| Intraday Target 1 | 32.85 |
| Intraday Target 2 | 33.8 |
| Intraday Target 3 | 34.656666666667 |
| Intraday Target 4 | 35.61 |
| Intraday Target 5 | 36.47 |
Daily price and volume Flanigan S
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 34.76 (-1.33%) | 33.70 | 33.70 - 35.51 | 0.5596 times | Wed 10 June 2026 | 35.23 (-4.06%) | 35.23 | 35.23 - 35.23 | 0.8459 times | Tue 09 June 2026 | 36.72 (6.43%) | 35.49 | 35.49 - 36.79 | 1.578 times | Mon 08 June 2026 | 34.50 (4.55%) | 34.84 | 34.50 - 38.32 | 1.2263 times | Thu 04 June 2026 | 33.00 (1.48%) | 34.63 | 33.00 - 34.63 | 0.1201 times | Wed 03 June 2026 | 32.52 (0%) | 34.82 | 34.82 - 34.82 | 0 times | Tue 02 June 2026 | 32.52 (-2.28%) | 32.41 | 32.41 - 32.52 | 0.0755 times | Mon 01 June 2026 | 33.28 (-2.12%) | 30.25 | 30.25 - 33.30 | 3.1073 times | Fri 29 May 2026 | 34.00 (-1.45%) | 34.00 | 34.00 - 34.00 | 2.1423 times | Thu 28 May 2026 | 34.50 (7.81%) | 34.25 | 34.25 - 34.50 | 0.345 times | Wed 27 May 2026 | 32.00 (-5.88%) | 32.00 | 32.00 - 32.00 | 0.0626 times |
Weekly price and charts FlaniganS
Strong weekly Stock price targets for FlaniganS BDL are 31.92 and 36.54
| Weekly Target 1 | 30.97 |
| Weekly Target 2 | 32.87 |
| Weekly Target 3 | 35.593333333333 |
| Weekly Target 4 | 37.49 |
| Weekly Target 5 | 40.21 |
Weekly price and volumes for Flanigan S
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 34.76 (5.33%) | 34.84 | 33.70 - 38.32 | 1.9151 times | Thu 04 June 2026 | 33.00 (-2.94%) | 30.25 | 30.25 - 34.82 | 1.5026 times | Fri 29 May 2026 | 34.00 (6.35%) | 34.12 | 32.00 - 34.50 | 1.5421 times | Fri 22 May 2026 | 31.97 (3.26%) | 32.00 | 30.26 - 33.31 | 0.6168 times | Fri 15 May 2026 | 30.96 (1.41%) | 30.01 | 29.38 - 30.96 | 0.5471 times | Fri 08 May 2026 | 30.53 (-4.92%) | 31.50 | 30.00 - 31.50 | 0.6181 times | Thu 30 April 2026 | 32.11 (4.93%) | 31.00 | 29.00 - 33.05 | 0.5666 times | Thu 23 April 2026 | 30.60 (-1.29%) | 30.63 | 29.48 - 34.12 | 1.5266 times | Thu 16 April 2026 | 31.00 (-1.9%) | 31.50 | 28.46 - 31.50 | 0.7568 times | Fri 10 April 2026 | 31.60 (-2.02%) | 32.25 | 31.13 - 32.27 | 0.4081 times | Thu 02 April 2026 | 32.25 (4.03%) | 32.50 | 31.71 - 33.50 | 0.1147 times |
Monthly price and charts FlaniganS
Strong monthly Stock price targets for FlaniganS BDL are 32.51 and 40.58
| Monthly Target 1 | 26.37 |
| Monthly Target 2 | 30.57 |
| Monthly Target 3 | 34.443333333333 |
| Monthly Target 4 | 38.64 |
| Monthly Target 5 | 42.51 |
Monthly price and volumes Flanigan S
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 34.76 (2.24%) | 30.25 | 30.25 - 38.32 | 1.0896 times | Fri 29 May 2026 | 34.00 (5.89%) | 31.50 | 29.38 - 34.50 | 1.0597 times | Thu 30 April 2026 | 32.11 (3.58%) | 32.50 | 28.46 - 34.12 | 1.0753 times | Fri 27 March 2026 | 31.00 (-8.01%) | 32.01 | 31.00 - 35.00 | 0.6454 times | Wed 25 February 2026 | 33.70 (4.11%) | 31.80 | 31.50 - 33.95 | 0.4534 times | Thu 29 January 2026 | 32.37 (9.36%) | 29.27 | 29.14 - 33.62 | 0.7192 times | Tue 30 December 2025 | 29.60 (-7.5%) | 30.00 | 27.55 - 32.70 | 1.1333 times | Fri 28 November 2025 | 32.00 (1.11%) | 31.60 | 29.58 - 32.99 | 0.4205 times | Fri 31 October 2025 | 31.65 (-0.72%) | 31.88 | 29.00 - 33.70 | 2.0014 times | Tue 30 September 2025 | 31.88 (9.78%) | 29.05 | 26.33 - 32.45 | 1.4023 times | Fri 29 August 2025 | 29.04 (-9.25%) | 30.40 | 28.45 - 33.41 | 0.8844 times |
Yearly price and charts FlaniganS
Strong yearly Stock price targets for FlaniganS BDL are 31.61 and 41.47
| Yearly Target 1 | 23.99 |
| Yearly Target 2 | 29.37 |
| Yearly Target 3 | 33.846666666667 |
| Yearly Target 4 | 39.23 |
| Yearly Target 5 | 43.71 |
Yearly price and volumes Flanigan S
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 34.76 (17.43%) | 29.27 | 28.46 - 38.32 | 0.1573 times | Tue 30 December 2025 | 29.60 (17.23%) | 24.15 | 22.61 - 35.98 | 0.611 times | Tue 31 December 2024 | 25.25 (-1.83%) | 25.60 | 23.94 - 29.72 | 0.7943 times | Fri 29 December 2023 | 25.72 (-0.62%) | 26.66 | 24.80 - 34.59 | 1.0242 times | Fri 30 December 2022 | 25.88 (-16.16%) | 30.88 | 25.00 - 40.00 | 1.3105 times | Fri 31 December 2021 | 30.87 (56.22%) | 19.76 | 17.63 - 47.85 | 4.491 times | Thu 31 December 2020 | 19.76 (-10.75%) | 22.14 | 8.50 - 22.50 | 0.6069 times | Tue 31 December 2019 | 22.14 (-14.42%) | 25.90 | 20.41 - 26.50 | 0.254 times | Mon 31 December 2018 | 25.87 (11.8%) | 23.50 | 20.60 - 29.00 | 0.4634 times | Wed 27 December 2017 | 23.14 (-4.97%) | 23.85 | 0.00 - 30.95 | 0.2876 times | Fri 30 December 2016 | 24.35 (0%) | 19.69 | 0.00 - 26.35 | 0.7853 times |
Indicator Analysis of FlaniganS
Tomorrow's movement Prediction of Flanigan S BDL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flanigan S BDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flanigan S BDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlaniganS (BDL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FlaniganS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlaniganS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlaniganS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlaniganS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlaniganS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.41 and FlaniganS BDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlaniganS BDL stock. Volume based technical analysis of FlaniganS BDL stock is negative.
FlaniganS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flanigan S BDL
DMA (daily moving average) of Flanigan S BDL
| DMA period | DMA value |
| 5 day DMA | 34.84 |
| 12 day DMA | 33.92 |
| 20 day DMA | 33.01 |
| 35 day DMA | 32 |
| 50 day DMA | 32.14 |
| 100 day DMA | 31.71 |
| 150 day DMA | 31.39 |
| 200 day DMA | 31.38 |
EMA (exponential moving average) of Flanigan S BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.77 | 34.77 | 34.54 |
| 12 day EMA | 33.96 | 33.82 | 33.56 |
| 20 day EMA | 33.35 | 33.2 | 32.99 |
| 35 day EMA | 32.9 | 32.79 | 32.65 |
| 50 day EMA | 32.5 | 32.41 | 32.3 |
SMA (simple moving average) of Flanigan S BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.84 | 34.39 | 33.85 |
| 12 day SMA | 33.92 | 33.69 | 33.27 |
| 20 day SMA | 33.01 | 32.79 | 32.56 |
| 35 day SMA | 32 | 31.86 | 31.75 |
| 50 day SMA | 32.14 | 32.12 | 32.08 |
| 100 day SMA | 31.71 | 31.69 | 31.66 |
| 150 day SMA | 31.39 | 31.36 | 31.32 |
| 200 day SMA | 31.38 | 31.34 | 31.3 |
Videos related to: FlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
