Munafa Stock Market Course + Intraday & FNO calls 
FlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flanigan S BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BDL
- BDL Experts view
- Tomorrow's Movement BDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlaniganS
Strong intraday Stock price targets for FlaniganS are 46.07 and 47.78
| Intraday Target 1 | 45.75 |
| Intraday Target 2 | 46.38 |
| Intraday Target 3 | 47.456666666667 |
| Intraday Target 4 | 48.09 |
| Intraday Target 5 | 49.17 |
Daily price and volume Flanigan S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.02 (1.1%) | 47.06 | 46.82 - 48.53 | 1.2752 times | Fri 02 October 2026 | 46.51 (-1.96%) | 47.48 | 46.20 - 47.48 | 2.8263 times | Thu 01 October 2026 | 47.44 (-1.1%) | 47.79 | 45.99 - 47.97 | 0.2418 times | Wed 30 September 2026 | 47.97 (4.42%) | 45.22 | 45.11 - 47.97 | 0.1664 times | Tue 29 September 2026 | 45.94 (2.77%) | 44.70 | 43.99 - 46.05 | 1.2227 times | Mon 28 September 2026 | 44.70 (-0.45%) | 44.81 | 44.05 - 45.60 | 1.2707 times | Fri 25 September 2026 | 44.90 (0.76%) | 44.99 | 43.60 - 44.99 | 0.4208 times | Thu 24 September 2026 | 44.56 (2.15%) | 43.31 | 42.50 - 44.56 | 0.582 times | Wed 23 September 2026 | 43.62 (2.88%) | 44.29 | 42.51 - 44.78 | 0.7074 times | Tue 22 September 2026 | 42.40 (2.76%) | 41.55 | 41.55 - 43.00 | 1.2867 times | Mon 21 September 2026 | 41.26 (-3.24%) | 42.45 | 41.03 - 43.20 | 0.179 times |
Weekly price and charts FlaniganS
Strong weekly Stock price targets for FlaniganS BDL are 46.07 and 47.78
| Weekly Target 1 | 45.75 |
| Weekly Target 2 | 46.38 |
| Weekly Target 3 | 47.456666666667 |
| Weekly Target 4 | 48.09 |
| Weekly Target 5 | 49.17 |
Weekly price and volumes for Flanigan S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.02 (1.1%) | 47.06 | 46.82 - 48.53 | 0.3301 times | Fri 02 October 2026 | 46.51 (3.59%) | 44.81 | 43.99 - 47.97 | 1.4828 times | Fri 25 September 2026 | 44.90 (5.3%) | 42.45 | 41.03 - 44.99 | 0.8221 times | Fri 18 September 2026 | 42.64 (-6.12%) | 45.68 | 41.60 - 46.72 | 0.4921 times | Fri 11 September 2026 | 45.42 (-2.57%) | 45.77 | 44.00 - 47.49 | 0.7051 times | Fri 04 September 2026 | 46.62 (2.46%) | 45.60 | 44.74 - 48.40 | 0.7592 times | Fri 28 August 2026 | 45.50 (-5.44%) | 48.12 | 45.50 - 52.12 | 1.3456 times | Fri 21 August 2026 | 48.12 (-0.78%) | 47.42 | 46.43 - 50.12 | 0.7929 times | Fri 14 August 2026 | 48.50 (5.16%) | 45.05 | 41.00 - 48.84 | 1.59 times | Fri 07 August 2026 | 46.12 (8.26%) | 42.79 | 41.29 - 46.80 | 1.68 times | Fri 31 July 2026 | 42.60 (9.74%) | 39.44 | 37.09 - 43.75 | 0.9337 times |
Monthly price and charts FlaniganS
Strong monthly Stock price targets for FlaniganS BDL are 45.24 and 47.78
| Monthly Target 1 | 44.64 |
| Monthly Target 2 | 45.83 |
| Monthly Target 3 | 47.18 |
| Monthly Target 4 | 48.37 |
| Monthly Target 5 | 49.72 |
Monthly price and volumes Flanigan S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.02 (-1.98%) | 47.79 | 45.99 - 48.53 | 0.7382 times | Wed 30 September 2026 | 47.97 (2.35%) | 45.71 | 41.03 - 48.40 | 2.1707 times | Mon 31 August 2026 | 46.87 (10.02%) | 42.79 | 41.00 - 52.12 | 3.6564 times | Fri 31 July 2026 | 42.60 (-5%) | 44.00 | 36.50 - 46.80 | 2.5725 times | Tue 30 June 2026 | 44.84 (31.88%) | 30.25 | 30.25 - 47.99 | 0.3929 times | Fri 29 May 2026 | 34.00 (5.89%) | 31.50 | 29.38 - 34.50 | 0.1258 times | Thu 30 April 2026 | 32.11 (3.58%) | 32.50 | 28.46 - 34.12 | 0.1276 times | Fri 27 March 2026 | 31.00 (-8.01%) | 32.01 | 31.00 - 35.00 | 0.0766 times | Wed 25 February 2026 | 33.70 (4.11%) | 31.80 | 31.50 - 33.95 | 0.0538 times | Thu 29 January 2026 | 32.37 (9.36%) | 29.27 | 29.14 - 33.62 | 0.0854 times | Tue 30 December 2025 | 29.60 (-7.5%) | 30.00 | 27.55 - 32.70 | 0.1345 times |
Yearly price and charts FlaniganS
Strong yearly Stock price targets for FlaniganS BDL are 37.74 and 61.4
| Yearly Target 1 | 18.87 |
| Yearly Target 2 | 32.95 |
| Yearly Target 3 | 42.533333333333 |
| Yearly Target 4 | 56.61 |
| Yearly Target 5 | 66.19 |
Yearly price and volumes Flanigan S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.02 (58.85%) | 29.27 | 28.46 - 52.12 | 2.107 times | Tue 30 December 2025 | 29.60 (17.23%) | 24.15 | 22.61 - 35.98 | 0.49 times | Tue 31 December 2024 | 25.25 (-1.83%) | 25.60 | 23.94 - 29.72 | 0.6369 times | Fri 29 December 2023 | 25.72 (-0.62%) | 26.66 | 24.80 - 34.59 | 0.8213 times | Fri 30 December 2022 | 25.88 (-16.16%) | 30.88 | 25.00 - 40.00 | 1.0509 times | Fri 31 December 2021 | 30.87 (56.22%) | 19.76 | 17.63 - 47.85 | 3.6014 times | Thu 31 December 2020 | 19.76 (-10.75%) | 22.14 | 8.50 - 22.50 | 0.4867 times | Tue 31 December 2019 | 22.14 (-14.42%) | 25.90 | 20.41 - 26.50 | 0.2037 times | Mon 31 December 2018 | 25.87 (11.8%) | 23.50 | 20.60 - 29.00 | 0.3716 times | Wed 27 December 2017 | 23.14 (-4.97%) | 23.85 | 0.00 - 30.95 | 0.2306 times | Fri 30 December 2016 | 24.35 (0%) | 24.14 | 0.00 - 26.25 | 0.1121 times |
Indicator Analysis of FlaniganS
Tomorrow's movement Prediction of Flanigan S BDL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flanigan S BDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlaniganS (BDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlaniganS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlaniganS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlaniganS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlaniganS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlaniganS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.41 and FlaniganS BDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlaniganS BDL stock. Volume based technical analysis of FlaniganS BDL stock is negative.
FlaniganS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flanigan S BDL
DMA (daily moving average) of Flanigan S BDL
| DMA period | DMA value |
| 5 day DMA | 46.98 |
| 12 day DMA | 44.91 |
| 20 day DMA | 45.05 |
| 35 day DMA | 46.23 |
| 50 day DMA | 45.28 |
| 100 day DMA | 41.71 |
| 150 day DMA | 38.49 |
| 200 day DMA | 36.58 |
EMA (exponential moving average) of Flanigan S BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.63 | 46.44 | 46.4 |
| 12 day EMA | 45.84 | 45.63 | 45.47 |
| 20 day EMA | 45.57 | 45.42 | 45.3 |
| 35 day EMA | 45.02 | 44.9 | 44.8 |
| 50 day EMA | 44.91 | 44.82 | 44.75 |
SMA (simple moving average) of Flanigan S BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.98 | 46.51 | 46.19 |
| 12 day SMA | 44.91 | 44.67 | 44.52 |
| 20 day SMA | 45.05 | 45.03 | 44.99 |
| 35 day SMA | 46.23 | 46.27 | 46.32 |
| 50 day SMA | 45.28 | 45.11 | 44.94 |
| 100 day SMA | 41.71 | 41.54 | 41.39 |
| 150 day SMA | 38.49 | 38.38 | 38.29 |
| 200 day SMA | 36.58 | 36.5 | 36.43 |
Videos related to: FlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
