Munafa Stock Market Course + Intraday & FNO calls 
FlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flanigan S BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BDL
- BDL Experts view
- Tomorrow's Movement BDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlaniganS
Strong intraday Stock price targets for FlaniganS are 43.53 and 45.59
| Intraday Target 1 | 41.81 |
| Intraday Target 2 | 43.19 |
| Intraday Target 3 | 43.873333333333 |
| Intraday Target 4 | 45.25 |
| Intraday Target 5 | 45.93 |
Daily price and volume Flanigan S
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 44.56 (2.15%) | 43.31 | 42.50 - 44.56 | 1.1346 times | Wed 23 September 2026 | 43.62 (2.88%) | 44.29 | 42.51 - 44.78 | 1.3789 times | Tue 22 September 2026 | 42.40 (2.76%) | 41.55 | 41.55 - 43.00 | 2.5083 times | Mon 21 September 2026 | 41.26 (-3.24%) | 42.45 | 41.03 - 43.20 | 0.3488 times | Fri 18 September 2026 | 42.64 (-3.42%) | 44.13 | 41.60 - 44.13 | 0.6177 times | Thu 17 September 2026 | 44.15 (-1.03%) | 44.01 | 43.55 - 45.65 | 0.8643 times | Wed 16 September 2026 | 44.61 (-1.13%) | 45.80 | 43.82 - 45.80 | 0.5625 times | Tue 15 September 2026 | 45.12 (-2.34%) | 45.19 | 44.75 - 46.30 | 0.5674 times | Mon 14 September 2026 | 46.20 (1.72%) | 45.68 | 44.97 - 46.72 | 1.094 times | Fri 11 September 2026 | 45.42 (-1.73%) | 45.96 | 44.94 - 46.60 | 0.9234 times | Thu 10 September 2026 | 46.22 (0.48%) | 45.89 | 45.14 - 46.99 | 1.5411 times |
Weekly price and charts FlaniganS
Strong weekly Stock price targets for FlaniganS BDL are 42.8 and 46.55
| Weekly Target 1 | 39.71 |
| Weekly Target 2 | 42.13 |
| Weekly Target 3 | 43.456666666667 |
| Weekly Target 4 | 45.88 |
| Weekly Target 5 | 47.21 |
Weekly price and volumes for Flanigan S
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 44.56 (4.5%) | 42.45 | 41.03 - 44.78 | 0.6689 times | Fri 18 September 2026 | 42.64 (-6.12%) | 45.68 | 41.60 - 46.72 | 0.4616 times | Fri 11 September 2026 | 45.42 (-2.57%) | 45.77 | 44.00 - 47.49 | 0.6614 times | Fri 04 September 2026 | 46.62 (2.46%) | 45.60 | 44.74 - 48.40 | 0.712 times | Fri 28 August 2026 | 45.50 (-5.44%) | 48.12 | 45.50 - 52.12 | 1.2621 times | Fri 21 August 2026 | 48.12 (-0.78%) | 47.42 | 46.43 - 50.12 | 0.7437 times | Fri 14 August 2026 | 48.50 (5.16%) | 45.05 | 41.00 - 48.84 | 1.4913 times | Fri 07 August 2026 | 46.12 (8.26%) | 42.79 | 41.29 - 46.80 | 1.5757 times | Fri 31 July 2026 | 42.60 (9.74%) | 39.44 | 37.09 - 43.75 | 0.8757 times | Fri 24 July 2026 | 38.82 (-5.22%) | 42.00 | 36.50 - 42.50 | 1.5476 times | Fri 17 July 2026 | 40.96 (-4.66%) | 43.01 | 39.45 - 44.10 | 0.9433 times |
Monthly price and charts FlaniganS
Strong monthly Stock price targets for FlaniganS BDL are 39.11 and 46.48
| Monthly Target 1 | 37.29 |
| Monthly Target 2 | 40.93 |
| Monthly Target 3 | 44.663333333333 |
| Monthly Target 4 | 48.3 |
| Monthly Target 5 | 52.03 |
Monthly price and volumes Flanigan S
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 44.56 (-4.93%) | 45.71 | 41.03 - 48.40 | 1.8564 times | Mon 31 August 2026 | 46.87 (10.02%) | 42.79 | 41.00 - 52.12 | 4.1209 times | Fri 31 July 2026 | 42.60 (-5%) | 44.00 | 36.50 - 46.80 | 2.8994 times | Tue 30 June 2026 | 44.84 (31.88%) | 30.25 | 30.25 - 47.99 | 0.4429 times | Fri 29 May 2026 | 34.00 (5.89%) | 31.50 | 29.38 - 34.50 | 0.1418 times | Thu 30 April 2026 | 32.11 (3.58%) | 32.50 | 28.46 - 34.12 | 0.1439 times | Fri 27 March 2026 | 31.00 (-8.01%) | 32.01 | 31.00 - 35.00 | 0.0863 times | Wed 25 February 2026 | 33.70 (4.11%) | 31.80 | 31.50 - 33.95 | 0.0607 times | Thu 29 January 2026 | 32.37 (9.36%) | 29.27 | 29.14 - 33.62 | 0.0962 times | Tue 30 December 2025 | 29.60 (-7.5%) | 30.00 | 27.55 - 32.70 | 0.1516 times | Fri 28 November 2025 | 32.00 (1.11%) | 31.60 | 29.58 - 32.99 | 0.0563 times |
Yearly price and charts FlaniganS
Strong yearly Stock price targets for FlaniganS BDL are 36.51 and 60.17
| Yearly Target 1 | 18.05 |
| Yearly Target 2 | 31.31 |
| Yearly Target 3 | 41.713333333333 |
| Yearly Target 4 | 54.97 |
| Yearly Target 5 | 65.37 |
Yearly price and volumes Flanigan S
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 44.56 (50.54%) | 29.27 | 28.46 - 52.12 | 1.8914 times | Tue 30 December 2025 | 29.60 (17.23%) | 24.15 | 22.61 - 35.98 | 0.5034 times | Tue 31 December 2024 | 25.25 (-1.83%) | 25.60 | 23.94 - 29.72 | 0.6543 times | Fri 29 December 2023 | 25.72 (-0.62%) | 26.66 | 24.80 - 34.59 | 0.8437 times | Fri 30 December 2022 | 25.88 (-16.16%) | 30.88 | 25.00 - 40.00 | 1.0796 times | Fri 31 December 2021 | 30.87 (56.22%) | 19.76 | 17.63 - 47.85 | 3.6997 times | Thu 31 December 2020 | 19.76 (-10.75%) | 22.14 | 8.50 - 22.50 | 0.5 times | Tue 31 December 2019 | 22.14 (-14.42%) | 25.90 | 20.41 - 26.50 | 0.2092 times | Mon 31 December 2018 | 25.87 (11.8%) | 23.50 | 20.60 - 29.00 | 0.3817 times | Wed 27 December 2017 | 23.14 (-4.97%) | 23.85 | 0.00 - 30.95 | 0.2369 times | Fri 30 December 2016 | 24.35 (0%) | 23.15 | 0.00 - 26.35 | 0.1483 times |
Indicator Analysis of FlaniganS
Tomorrow's movement Prediction of Flanigan S BDL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flanigan S BDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flanigan S BDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlaniganS (BDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlaniganS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FlaniganS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlaniganS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlaniganS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlaniganS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.91 and FlaniganS BDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlaniganS BDL stock. Volume based technical analysis of FlaniganS BDL stock is negative.
FlaniganS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flanigan S BDL
DMA (daily moving average) of Flanigan S BDL
| DMA period | DMA value |
| 5 day DMA | 42.9 |
| 12 day DMA | 44.35 |
| 20 day DMA | 45.02 |
| 35 day DMA | 45.97 |
| 50 day DMA | 44.31 |
| 100 day DMA | 40.63 |
| 150 day DMA | 37.79 |
| 200 day DMA | 36.07 |
EMA (exponential moving average) of Flanigan S BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.63 | 43.16 | 42.93 |
| 12 day EMA | 44.17 | 44.1 | 44.19 |
| 20 day EMA | 44.66 | 44.67 | 44.78 |
| 35 day EMA | 44.26 | 44.24 | 44.28 |
| 50 day EMA | 43.94 | 43.91 | 43.92 |
SMA (simple moving average) of Flanigan S BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.9 | 42.81 | 43.01 |
| 12 day SMA | 44.35 | 44.32 | 44.57 |
| 20 day SMA | 45.02 | 45.38 | 45.72 |
| 35 day SMA | 45.97 | 45.99 | 45.99 |
| 50 day SMA | 44.31 | 44.25 | 44.18 |
| 100 day SMA | 40.63 | 40.49 | 40.36 |
| 150 day SMA | 37.79 | 37.69 | 37.61 |
| 200 day SMA | 36.07 | 36 | 35.94 |
Videos related to: FlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
