Munafa Stock Market Course + Intraday & FNO calls 
FlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flanigan S BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BDL
- BDL Experts view
- Tomorrow's Movement BDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlaniganS
Strong intraday Stock price targets for FlaniganS are 29.98 and 31.29
| Intraday Target 1 | 29.72 |
| Intraday Target 2 | 30.24 |
| Intraday Target 3 | 31.026666666667 |
| Intraday Target 4 | 31.55 |
| Intraday Target 5 | 32.34 |
Daily price and volume Flanigan S
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 30.77 (3.26%) | 31.81 | 30.50 - 31.81 | 0.2287 times | Wed 07 January 2026 | 29.80 (-4.52%) | 30.79 | 29.80 - 30.84 | 0.3637 times | Tue 06 January 2026 | 31.21 (5.26%) | 29.95 | 29.93 - 32.31 | 1.7385 times | Fri 02 January 2026 | 29.65 (0.17%) | 29.27 | 29.14 - 29.65 | 0.8183 times | Tue 30 December 2025 | 29.60 (-2.63%) | 30.27 | 29.21 - 31.40 | 1.5944 times | Mon 29 December 2025 | 30.40 (2.77%) | 30.33 | 29.39 - 31.89 | 3.1056 times | Fri 26 December 2025 | 29.58 (1.54%) | 29.50 | 29.00 - 30.20 | 1.2634 times | Tue 23 December 2025 | 29.13 (3.12%) | 29.13 | 29.13 - 29.13 | 0.271 times | Mon 22 December 2025 | 28.25 (0.89%) | 28.22 | 28.22 - 28.60 | 0.2073 times | Fri 19 December 2025 | 28.00 (-3.41%) | 28.00 | 28.00 - 28.00 | 0.4092 times | Thu 18 December 2025 | 28.99 (-4.98%) | 28.05 | 28.02 - 29.60 | 0.3646 times |
Weekly price and charts FlaniganS
Strong weekly Stock price targets for FlaniganS BDL are 30.29 and 32.8
| Weekly Target 1 | 28.45 |
| Weekly Target 2 | 29.61 |
| Weekly Target 3 | 30.96 |
| Weekly Target 4 | 32.12 |
| Weekly Target 5 | 33.47 |
Weekly price and volumes for Flanigan S
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 30.77 (3.78%) | 29.95 | 29.80 - 32.31 | 1.2556 times | Fri 02 January 2026 | 29.65 (0.24%) | 30.33 | 29.14 - 31.89 | 2.9725 times | Fri 26 December 2025 | 29.58 (5.64%) | 28.22 | 28.22 - 30.20 | 0.9382 times | Fri 19 December 2025 | 28.00 (-2.13%) | 29.99 | 28.00 - 32.70 | 1.6413 times | Fri 12 December 2025 | 28.61 (-6.04%) | 27.55 | 27.55 - 30.01 | 0.5936 times | Thu 04 December 2025 | 30.45 (-4.84%) | 30.00 | 30.00 - 31.00 | 0.3517 times | Fri 28 November 2025 | 32.00 (6.7%) | 32.78 | 32.00 - 32.78 | 0.2302 times | Fri 21 November 2025 | 29.99 (-3.57%) | 30.94 | 29.99 - 32.30 | 0.3886 times | Fri 14 November 2025 | 31.10 (-1.55%) | 32.00 | 30.94 - 32.00 | 0.9872 times | Fri 07 November 2025 | 31.59 (-0.19%) | 31.60 | 29.58 - 32.99 | 0.6411 times | Fri 31 October 2025 | 31.65 (-0.6%) | 31.52 | 31.50 - 32.74 | 0.8204 times |
Monthly price and charts FlaniganS
Strong monthly Stock price targets for FlaniganS BDL are 29.96 and 33.13
| Monthly Target 1 | 27.57 |
| Monthly Target 2 | 29.17 |
| Monthly Target 3 | 30.74 |
| Monthly Target 4 | 32.34 |
| Monthly Target 5 | 33.91 |
Monthly price and volumes Flanigan S
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 30.77 (3.95%) | 29.27 | 29.14 - 32.31 | 0.2173 times | Tue 30 December 2025 | 29.60 (-7.5%) | 30.00 | 27.55 - 32.70 | 0.7756 times | Fri 28 November 2025 | 32.00 (1.11%) | 31.60 | 29.58 - 32.99 | 0.2878 times | Fri 31 October 2025 | 31.65 (-0.72%) | 31.88 | 29.00 - 33.70 | 1.3697 times | Tue 30 September 2025 | 31.88 (9.78%) | 29.05 | 26.33 - 32.45 | 0.9597 times | Fri 29 August 2025 | 29.04 (-9.25%) | 30.40 | 28.45 - 33.41 | 0.7025 times | Thu 31 July 2025 | 32.00 (-7.83%) | 32.01 | 29.00 - 34.70 | 0.5762 times | Mon 30 June 2025 | 34.72 (26.9%) | 28.09 | 28.09 - 35.98 | 2.0041 times | Fri 30 May 2025 | 27.36 (11.67%) | 24.16 | 22.61 - 28.50 | 2.2927 times | Wed 30 April 2025 | 24.50 (-0.85%) | 24.42 | 23.22 - 25.50 | 0.8143 times | Mon 31 March 2025 | 24.71 (-2.29%) | 25.09 | 24.30 - 25.50 | 1.1129 times |
Yearly price and charts FlaniganS
Strong yearly Stock price targets for FlaniganS BDL are 29.96 and 33.13
| Yearly Target 1 | 27.57 |
| Yearly Target 2 | 29.17 |
| Yearly Target 3 | 30.74 |
| Yearly Target 4 | 32.34 |
| Yearly Target 5 | 33.91 |
Yearly price and volumes Flanigan S
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 30.77 (3.95%) | 29.27 | 29.14 - 32.31 | 0.0099 times | Tue 30 December 2025 | 29.60 (17.23%) | 24.15 | 22.61 - 35.98 | 0.6357 times | Tue 31 December 2024 | 25.25 (-1.83%) | 25.60 | 23.94 - 29.72 | 0.8036 times | Fri 29 December 2023 | 25.72 (-0.62%) | 26.66 | 24.80 - 34.59 | 1.0457 times | Fri 30 December 2022 | 25.88 (-16.16%) | 30.88 | 25.00 - 40.00 | 1.3436 times | Fri 31 December 2021 | 30.87 (56.22%) | 19.76 | 17.63 - 47.85 | 4.5495 times | Thu 31 December 2020 | 19.76 (-10.75%) | 22.14 | 8.50 - 22.50 | 0.6069 times | Tue 31 December 2019 | 22.14 (-14.42%) | 25.90 | 20.41 - 26.50 | 0.254 times | Mon 31 December 2018 | 25.87 (11.8%) | 23.50 | 20.60 - 29.00 | 0.4634 times | Wed 27 December 2017 | 23.14 (-4.97%) | 23.85 | 0.00 - 30.95 | 0.2876 times | Fri 30 December 2016 | 24.35 (11.29%) | 22.00 | 0.00 - 26.35 | 0.8581 times |
Indicator Analysis of FlaniganS
Tomorrow's movement Prediction of Flanigan S BDL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flanigan S BDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flanigan S BDL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlaniganS (BDL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FlaniganS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlaniganS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlaniganS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlaniganS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlaniganS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.06 and FlaniganS BDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlaniganS BDL stock. Volume based technical analysis of FlaniganS BDL stock is negative.
FlaniganS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flanigan S BDL
DMA (daily moving average) of Flanigan S BDL
| DMA period | DMA value |
| 5 day DMA | 30.21 |
| 12 day DMA | 29.66 |
| 20 day DMA | 29.64 |
| 35 day DMA | 30.51 |
| 50 day DMA | 30.91 |
| 100 day DMA | 30.86 |
| 150 day DMA | 29.68 |
| 200 day DMA | 28.5 |
EMA (exponential moving average) of Flanigan S BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.28 | 30.03 | 30.14 |
| 12 day EMA | 30 | 29.86 | 29.87 |
| 20 day EMA | 30.07 | 30 | 30.02 |
| 35 day EMA | 30.35 | 30.32 | 30.35 |
| 50 day EMA | 30.88 | 30.88 | 30.92 |
SMA (simple moving average) of Flanigan S BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.21 | 30.13 | 30.09 |
| 12 day SMA | 29.66 | 29.68 | 29.58 |
| 20 day SMA | 29.64 | 29.71 | 29.82 |
| 35 day SMA | 30.51 | 30.53 | 30.62 |
| 50 day SMA | 30.91 | 30.92 | 30.94 |
| 100 day SMA | 30.86 | 30.87 | 30.86 |
| 150 day SMA | 29.68 | 29.63 | 29.6 |
| 200 day SMA | 28.5 | 28.48 | 28.45 |
Videos related to: FlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
