Munafa Stock Market Course + Intraday & FNO calls 
FlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flanigan S BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BDL
- BDL Experts view
- Tomorrow's Movement BDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlaniganS
Strong intraday Stock price targets for FlaniganS are 27.92 and 29.31
| Intraday Target 1 | 27.68 |
| Intraday Target 2 | 28.15 |
| Intraday Target 3 | 29.073333333333 |
| Intraday Target 4 | 29.54 |
| Intraday Target 5 | 30.46 |
Daily price and volume Flanigan S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 28.61 (-4.63%) | 30.00 | 28.61 - 30.00 | 1.1403 times | Thu 11 December 2025 | 30.00 (-0.03%) | 30.00 | 30.00 - 30.00 | 0.4561 times | Wed 10 December 2025 | 30.01 (3.48%) | 30.01 | 30.01 - 30.01 | 1.8244 times | Tue 09 December 2025 | 29.00 (5.26%) | 29.00 | 29.00 - 29.00 | 0.9806 times | Mon 08 December 2025 | 27.55 (-9.52%) | 27.55 | 27.55 - 27.55 | 1.1266 times | Thu 04 December 2025 | 30.45 (0.3%) | 30.33 | 30.33 - 30.45 | 2.1345 times | Wed 03 December 2025 | 30.36 (-5.13%) | 31.00 | 30.36 - 31.00 | 1.1403 times | Tue 02 December 2025 | 32.00 (0%) | 30.00 | 30.00 - 30.00 | 0 times | Fri 28 November 2025 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 0.9122 times | Wed 26 November 2025 | 32.00 (-2.38%) | 32.00 | 32.00 - 32.00 | 0.2851 times | Tue 25 November 2025 | 32.78 (0%) | 32.20 | 32.20 - 32.78 | 0.7184 times |
Weekly price and charts FlaniganS
Strong weekly Stock price targets for FlaniganS BDL are 28.08 and 30.54
| Weekly Target 1 | 26.26 |
| Weekly Target 2 | 27.44 |
| Weekly Target 3 | 28.723333333333 |
| Weekly Target 4 | 29.9 |
| Weekly Target 5 | 31.18 |
Weekly price and volumes for Flanigan S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 28.61 (-6.04%) | 27.55 | 27.55 - 30.01 | 0.4604 times | Thu 04 December 2025 | 30.45 (-4.84%) | 30.00 | 30.00 - 31.00 | 0.2727 times | Fri 28 November 2025 | 32.00 (6.7%) | 32.78 | 32.00 - 32.78 | 0.1785 times | Fri 21 November 2025 | 29.99 (-3.57%) | 30.94 | 29.99 - 32.30 | 0.3014 times | Fri 14 November 2025 | 31.10 (-1.55%) | 32.00 | 30.94 - 32.00 | 0.7656 times | Fri 07 November 2025 | 31.59 (-0.19%) | 31.60 | 29.58 - 32.99 | 0.4972 times | Fri 31 October 2025 | 31.65 (-0.6%) | 31.52 | 31.50 - 32.74 | 0.6363 times | Fri 24 October 2025 | 31.84 (-0.03%) | 33.70 | 31.00 - 33.70 | 5.3988 times | Fri 17 October 2025 | 31.85 (2.08%) | 30.46 | 30.23 - 33.62 | 1.0142 times | Fri 10 October 2025 | 31.20 (-3.23%) | 32.00 | 29.00 - 32.00 | 0.4748 times | Fri 03 October 2025 | 32.24 (8.01%) | 32.45 | 30.08 - 32.45 | 1.4353 times |
Monthly price and charts FlaniganS
Strong monthly Stock price targets for FlaniganS BDL are 26.36 and 29.81
| Monthly Target 1 | 25.6 |
| Monthly Target 2 | 27.11 |
| Monthly Target 3 | 29.053333333333 |
| Monthly Target 4 | 30.56 |
| Monthly Target 5 | 32.5 |
Monthly price and volumes Flanigan S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 28.61 (-10.59%) | 30.00 | 27.55 - 31.00 | 0.1182 times | Fri 28 November 2025 | 32.00 (1.11%) | 31.60 | 29.58 - 32.99 | 0.281 times | Fri 31 October 2025 | 31.65 (-0.72%) | 31.88 | 29.00 - 33.70 | 1.3375 times | Tue 30 September 2025 | 31.88 (9.78%) | 29.05 | 26.33 - 32.45 | 0.9371 times | Fri 29 August 2025 | 29.04 (-9.25%) | 30.40 | 28.45 - 33.41 | 0.686 times | Thu 31 July 2025 | 32.00 (-7.83%) | 32.01 | 29.00 - 34.70 | 0.5627 times | Mon 30 June 2025 | 34.72 (26.9%) | 28.09 | 28.09 - 35.98 | 1.957 times | Fri 30 May 2025 | 27.36 (11.67%) | 24.16 | 22.61 - 28.50 | 2.2387 times | Wed 30 April 2025 | 24.50 (-0.85%) | 24.42 | 23.22 - 25.50 | 0.7951 times | Mon 31 March 2025 | 24.71 (-2.29%) | 25.09 | 24.30 - 25.50 | 1.0867 times | Wed 26 February 2025 | 25.29 (1.69%) | 25.31 | 24.25 - 25.40 | 0.5359 times |
Yearly price and charts FlaniganS
Strong yearly Stock price targets for FlaniganS BDL are 25.61 and 38.98
| Yearly Target 1 | 15.7 |
| Yearly Target 2 | 22.15 |
| Yearly Target 3 | 29.066666666667 |
| Yearly Target 4 | 35.52 |
| Yearly Target 5 | 42.44 |
Yearly price and volumes Flanigan S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 28.61 (13.31%) | 24.15 | 22.61 - 35.98 | 0.56 times | Tue 31 December 2024 | 25.25 (-1.83%) | 25.60 | 23.94 - 29.72 | 0.7429 times | Fri 29 December 2023 | 25.72 (-0.62%) | 26.66 | 24.80 - 34.59 | 0.9666 times | Fri 30 December 2022 | 25.88 (-16.16%) | 30.88 | 25.00 - 40.00 | 1.242 times | Fri 31 December 2021 | 30.87 (56.22%) | 19.76 | 17.63 - 47.85 | 4.2053 times | Thu 31 December 2020 | 19.76 (-10.75%) | 22.14 | 8.50 - 22.50 | 0.561 times | Tue 31 December 2019 | 22.14 (-14.42%) | 25.90 | 20.41 - 26.50 | 0.2348 times | Mon 31 December 2018 | 25.87 (11.8%) | 23.50 | 20.60 - 29.00 | 0.4284 times | Wed 27 December 2017 | 23.14 (-4.97%) | 23.85 | 0.00 - 30.95 | 0.2658 times | Fri 30 December 2016 | 24.35 (11.29%) | 22.00 | 0.00 - 26.35 | 0.7931 times | Thu 31 December 2015 | 21.88 (0%) | 0.00 | 0.00 - 27.00 | 0.0736 times |
Indicator Analysis of FlaniganS
Tomorrow's movement Prediction of Flanigan S BDL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flanigan S BDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flanigan S BDL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Flanigan S BDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.23
Munafa value: 10 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlaniganS (BDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlaniganS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FlaniganS in short term and the sell signal is strong.
FlaniganS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlaniganS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlaniganS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.85 and FlaniganS BDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlaniganS BDL stock. Volume based technical analysis of FlaniganS BDL stock is negative.
FlaniganS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flanigan S BDL
DMA (daily moving average) of Flanigan S BDL
| DMA period | DMA value |
| 5 day DMA | 29.03 |
| 12 day DMA | 30.63 |
| 20 day DMA | 30.87 |
| 35 day DMA | 31.31 |
| 50 day DMA | 31.18 |
| 100 day DMA | 31.05 |
| 150 day DMA | 29.25 |
| 200 day DMA | 28.18 |
EMA (exponential moving average) of Flanigan S BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.42 | 29.83 | 29.75 |
| 12 day EMA | 30.12 | 30.39 | 30.46 |
| 20 day EMA | 30.52 | 30.72 | 30.8 |
| 35 day EMA | 30.66 | 30.78 | 30.83 |
| 50 day EMA | 30.65 | 30.73 | 30.76 |
SMA (simple moving average) of Flanigan S BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.03 | 29.4 | 29.47 |
| 12 day SMA | 30.63 | 30.74 | 30.94 |
| 20 day SMA | 30.87 | 31.04 | 31.12 |
| 35 day SMA | 31.31 | 31.39 | 31.42 |
| 50 day SMA | 31.18 | 31.15 | 31.09 |
| 100 day SMA | 31.05 | 31.09 | 31.11 |
| 150 day SMA | 29.25 | 29.22 | 29.19 |
| 200 day SMA | 28.18 | 28.16 | 28.14 |
Videos related to: FlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
