Munafa Stock Market Course + Intraday & FNO calls 
FlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flanigan S BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BDL
- BDL Experts view
- Tomorrow's Movement BDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlaniganS
Strong intraday Stock price targets for FlaniganS are 33.62 and 33.62
| Intraday Target 1 | 33.62 |
| Intraday Target 2 | 33.62 |
| Intraday Target 3 | 33.62 |
| Intraday Target 4 | 33.62 |
| Intraday Target 5 | 33.62 |
Daily price and volume Flanigan S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33.62 (4.25%) | 33.62 | 33.62 - 33.62 | 0.489 times | Wed 11 February 2026 | 32.25 (-2.89%) | 32.25 | 32.25 - 32.25 | 0.7086 times | Tue 10 February 2026 | 33.21 (0%) | 32.30 | 32.30 - 32.30 | 0 times | Mon 09 February 2026 | 33.21 (2.18%) | 32.00 | 32.00 - 33.21 | 4.205 times | Wed 04 February 2026 | 32.50 (3.17%) | 32.10 | 32.10 - 32.50 | 1.1447 times | Tue 03 February 2026 | 31.50 (-2.69%) | 31.80 | 31.50 - 31.80 | 0.3893 times | Thu 29 January 2026 | 32.37 (3.92%) | 32.37 | 32.37 - 32.37 | 0.3115 times | Wed 28 January 2026 | 31.15 (0%) | 33.60 | 33.60 - 33.60 | 0 times | Mon 26 January 2026 | 31.15 (-4.15%) | 33.62 | 31.15 - 33.62 | 0.3208 times | Thu 22 January 2026 | 32.50 (1.25%) | 32.30 | 32.30 - 32.70 | 2.4311 times | Wed 21 January 2026 | 32.10 (2.16%) | 32.10 | 32.10 - 32.10 | 0.1557 times |
Weekly price and charts FlaniganS
Strong weekly Stock price targets for FlaniganS BDL are 32.81 and 34.43
| Weekly Target 1 | 31.46 |
| Weekly Target 2 | 32.54 |
| Weekly Target 3 | 33.08 |
| Weekly Target 4 | 34.16 |
| Weekly Target 5 | 34.7 |
Weekly price and volumes for Flanigan S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33.62 (3.45%) | 32.00 | 32.00 - 33.62 | 0.7985 times | Wed 04 February 2026 | 32.50 (0.4%) | 31.80 | 31.50 - 32.50 | 0.2267 times | Thu 29 January 2026 | 32.37 (-0.4%) | 33.62 | 31.15 - 33.62 | 0.0935 times | Thu 22 January 2026 | 32.50 (1.37%) | 31.59 | 31.42 - 32.70 | 0.7378 times | Thu 15 January 2026 | 32.06 (0.98%) | 31.54 | 30.00 - 33.17 | 0.8331 times | Fri 09 January 2026 | 31.75 (7.08%) | 29.95 | 29.80 - 32.31 | 1.5338 times | Fri 02 January 2026 | 29.65 (0.24%) | 30.33 | 29.14 - 31.89 | 2.7941 times | Fri 26 December 2025 | 29.58 (5.64%) | 28.22 | 28.22 - 30.20 | 0.8819 times | Fri 19 December 2025 | 28.00 (-2.13%) | 29.99 | 28.00 - 32.70 | 1.5427 times | Fri 12 December 2025 | 28.61 (-6.04%) | 27.55 | 27.55 - 30.01 | 0.558 times | Thu 04 December 2025 | 30.45 (-4.84%) | 30.00 | 30.00 - 31.00 | 0.3306 times |
Monthly price and charts FlaniganS
Strong monthly Stock price targets for FlaniganS BDL are 32.56 and 34.68
| Monthly Target 1 | 30.79 |
| Monthly Target 2 | 32.21 |
| Monthly Target 3 | 32.913333333333 |
| Monthly Target 4 | 34.33 |
| Monthly Target 5 | 35.03 |
Monthly price and volumes Flanigan S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33.62 (3.86%) | 31.80 | 31.50 - 33.62 | 0.1455 times | Thu 29 January 2026 | 32.37 (9.36%) | 29.27 | 29.14 - 33.62 | 0.5127 times | Tue 30 December 2025 | 29.60 (-7.5%) | 30.00 | 27.55 - 32.70 | 0.8079 times | Fri 28 November 2025 | 32.00 (1.11%) | 31.60 | 29.58 - 32.99 | 0.2998 times | Fri 31 October 2025 | 31.65 (-0.72%) | 31.88 | 29.00 - 33.70 | 1.4268 times | Tue 30 September 2025 | 31.88 (9.78%) | 29.05 | 26.33 - 32.45 | 0.9997 times | Fri 29 August 2025 | 29.04 (-9.25%) | 30.40 | 28.45 - 33.41 | 0.7318 times | Thu 31 July 2025 | 32.00 (-7.83%) | 32.01 | 29.00 - 34.70 | 0.6002 times | Mon 30 June 2025 | 34.72 (26.9%) | 28.09 | 28.09 - 35.98 | 2.0876 times | Fri 30 May 2025 | 27.36 (11.67%) | 24.16 | 22.61 - 28.50 | 2.3881 times | Wed 30 April 2025 | 24.50 (-0.85%) | 24.42 | 23.22 - 25.50 | 0.8482 times |
Yearly price and charts FlaniganS
Strong yearly Stock price targets for FlaniganS BDL are 31.38 and 35.86
| Yearly Target 1 | 27.65 |
| Yearly Target 2 | 30.63 |
| Yearly Target 3 | 32.126666666667 |
| Yearly Target 4 | 35.11 |
| Yearly Target 5 | 36.61 |
Yearly price and volumes Flanigan S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33.62 (13.58%) | 29.27 | 29.14 - 33.62 | 0.0287 times | Tue 30 December 2025 | 29.60 (17.23%) | 24.15 | 22.61 - 35.98 | 0.6345 times | Tue 31 December 2024 | 25.25 (-1.83%) | 25.60 | 23.94 - 29.72 | 0.8021 times | Fri 29 December 2023 | 25.72 (-0.62%) | 26.66 | 24.80 - 34.59 | 1.0438 times | Fri 30 December 2022 | 25.88 (-16.16%) | 30.88 | 25.00 - 40.00 | 1.3411 times | Fri 31 December 2021 | 30.87 (56.22%) | 19.76 | 17.63 - 47.85 | 4.5409 times | Thu 31 December 2020 | 19.76 (-10.75%) | 22.14 | 8.50 - 22.50 | 0.6058 times | Tue 31 December 2019 | 22.14 (-14.42%) | 25.90 | 20.41 - 26.50 | 0.2535 times | Mon 31 December 2018 | 25.87 (11.8%) | 23.50 | 20.60 - 29.00 | 0.4625 times | Wed 27 December 2017 | 23.14 (-4.97%) | 23.85 | 0.00 - 30.95 | 0.2871 times | Fri 30 December 2016 | 24.35 (11.29%) | 22.00 | 0.00 - 26.35 | 0.8564 times |
Indicator Analysis of FlaniganS
Tomorrow's movement Prediction of Flanigan S BDL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flanigan S BDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flanigan S BDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33
Munafa value: 85 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlaniganS (BDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlaniganS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlaniganS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlaniganS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlaniganS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlaniganS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.75 and FlaniganS BDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlaniganS BDL stock. Volume based technical analysis of FlaniganS BDL stock is negative.
FlaniganS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flanigan S BDL
DMA (daily moving average) of Flanigan S BDL
| DMA period | DMA value |
| 5 day DMA | 32.96 |
| 12 day DMA | 32.25 |
| 20 day DMA | 31.79 |
| 35 day DMA | 30.75 |
| 50 day DMA | 30.97 |
| 100 day DMA | 30.74 |
| 150 day DMA | 30.6 |
| 200 day DMA | 29.09 |
EMA (exponential moving average) of Flanigan S BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.89 | 32.52 | 32.66 |
| 12 day EMA | 32.33 | 32.09 | 32.06 |
| 20 day EMA | 31.88 | 31.7 | 31.64 |
| 35 day EMA | 31.59 | 31.47 | 31.42 |
| 50 day EMA | 31.25 | 31.15 | 31.1 |
SMA (simple moving average) of Flanigan S BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.96 | 32.53 | 32.56 |
| 12 day SMA | 32.25 | 32.12 | 31.93 |
| 20 day SMA | 31.79 | 31.59 | 31.46 |
| 35 day SMA | 30.75 | 30.66 | 30.6 |
| 50 day SMA | 30.97 | 30.93 | 30.92 |
| 100 day SMA | 30.74 | 30.71 | 30.72 |
| 150 day SMA | 30.6 | 30.54 | 30.48 |
| 200 day SMA | 29.09 | 29.05 | 29.02 |
Videos related to: FlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
