BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancroft Fund BCV-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BCV-A
- BCV-A Experts view
- Tomorrow's Movement BCV-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCV-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancroftFund
Strong intraday Stock price targets for BancroftFund are 21.05 and 21.2
| Intraday Target 1 | 20.93 |
| Intraday Target 2 | 21.02 |
| Intraday Target 3 | 21.076666666667 |
| Intraday Target 4 | 21.17 |
| Intraday Target 5 | 21.23 |
Daily price and volume Bancroft Fund
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 21.12 (0.67%) | 21.02 | 20.98 - 21.13 | 0.9756 times | Thu 11 June 2026 | 20.98 (0.48%) | 20.98 | 20.95 - 21.00 | 3.5976 times | Mon 08 June 2026 | 20.88 (-0.38%) | 20.88 | 20.88 - 20.88 | 0.2439 times | Fri 05 June 2026 | 20.96 (0.05%) | 20.96 | 20.96 - 20.96 | 0.4268 times | Tue 02 June 2026 | 20.95 (1.01%) | 21.00 | 20.85 - 21.02 | 0.7927 times | Thu 28 May 2026 | 20.74 (-1.14%) | 21.05 | 20.74 - 21.05 | 0.6707 times | Wed 27 May 2026 | 20.98 (1.25%) | 20.98 | 20.98 - 20.98 | 0.122 times | Tue 26 May 2026 | 20.72 (0.24%) | 20.76 | 20.72 - 20.76 | 1.5244 times | Fri 22 May 2026 | 20.67 (-1.57%) | 20.82 | 20.00 - 20.82 | 1.5244 times | Thu 21 May 2026 | 21.00 (0.19%) | 21.00 | 21.00 - 21.00 | 0.122 times | Wed 20 May 2026 | 20.96 (-0.43%) | 20.96 | 20.96 - 20.96 | 0.061 times |
Weekly price and charts BancroftFund
Strong weekly Stock price targets for BancroftFund BCV-A are 21 and 21.25
| Weekly Target 1 | 20.79 |
| Weekly Target 2 | 20.96 |
| Weekly Target 3 | 21.043333333333 |
| Weekly Target 4 | 21.21 |
| Weekly Target 5 | 21.29 |
Weekly price and volumes for Bancroft Fund
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 21.12 (0.76%) | 20.88 | 20.88 - 21.13 | 1.4107 times | Fri 05 June 2026 | 20.96 (1.06%) | 21.00 | 20.85 - 21.02 | 0.3571 times | Thu 28 May 2026 | 20.74 (0.34%) | 20.76 | 20.72 - 21.05 | 0.6786 times | Fri 22 May 2026 | 20.67 (-1.62%) | 21.03 | 20.00 - 21.28 | 0.8214 times | Fri 15 May 2026 | 21.01 (-1.87%) | 21.86 | 21.01 - 21.86 | 0.9107 times | Fri 08 May 2026 | 21.41 (-0.14%) | 21.45 | 21.40 - 21.68 | 0.8036 times | Fri 01 May 2026 | 21.44 (0.14%) | 21.35 | 21.35 - 21.66 | 2.375 times | Fri 24 April 2026 | 21.41 (-0.42%) | 21.51 | 21.31 - 21.78 | 1.3929 times | Fri 17 April 2026 | 21.50 (-1.38%) | 21.80 | 21.50 - 21.80 | 0.5 times | Fri 10 April 2026 | 21.80 (1.02%) | 21.79 | 21.45 - 21.80 | 0.75 times | Thu 02 April 2026 | 21.58 (-0.09%) | 21.43 | 21.35 - 21.80 | 0.6429 times |
Monthly price and charts BancroftFund
Strong monthly Stock price targets for BancroftFund BCV-A are 20.99 and 21.27
| Monthly Target 1 | 20.75 |
| Monthly Target 2 | 20.94 |
| Monthly Target 3 | 21.033333333333 |
| Monthly Target 4 | 21.22 |
| Monthly Target 5 | 21.31 |
Monthly price and volumes Bancroft Fund
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 21.12 (1.83%) | 21.00 | 20.85 - 21.13 | 0.3087 times | Thu 28 May 2026 | 20.74 (-2.9%) | 21.49 | 20.00 - 21.86 | 0.8388 times | Tue 28 April 2026 | 21.36 (-0.23%) | 21.58 | 21.31 - 21.80 | 0.6205 times | Tue 31 March 2026 | 21.41 (-2.28%) | 22.09 | 21.35 - 22.15 | 0.5925 times | Fri 27 February 2026 | 21.91 (0.5%) | 21.76 | 21.50 - 22.01 | 1.4219 times | Fri 30 January 2026 | 21.80 (0.46%) | 21.36 | 21.36 - 22.00 | 0.9885 times | Wed 31 December 2025 | 21.70 (-1.41%) | 22.12 | 21.20 - 22.28 | 1.8397 times | Wed 26 November 2025 | 22.01 (-2.18%) | 22.06 | 21.98 - 22.32 | 0.6517 times | Fri 31 October 2025 | 22.50 (2.55%) | 22.24 | 21.65 - 22.79 | 1.846 times | Tue 30 September 2025 | 21.94 (-0.99%) | 22.06 | 21.85 - 22.84 | 0.8918 times | Wed 27 August 2025 | 22.16 (2.07%) | 21.70 | 21.70 - 22.18 | 0.421 times |
Yearly price and charts BancroftFund
Strong yearly Stock price targets for BancroftFund BCV-A are 19.49 and 21.64
| Yearly Target 1 | 18.94 |
| Yearly Target 2 | 20.03 |
| Yearly Target 3 | 21.09 |
| Yearly Target 4 | 22.18 |
| Yearly Target 5 | 23.24 |
Yearly price and volumes Bancroft Fund
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 21.12 (-2.67%) | 21.36 | 20.00 - 22.15 | 0.351 times | Wed 31 December 2025 | 21.70 (-3.08%) | 22.48 | 21.10 - 23.50 | 0.9732 times | Tue 31 December 2024 | 22.39 (-3.49%) | 23.15 | 21.90 - 25.25 | 1.3324 times | Fri 29 December 2023 | 23.20 (0.43%) | 23.85 | 21.65 - 24.47 | 1.67 times | Fri 30 December 2022 | 23.10 (-9.48%) | 25.58 | 22.56 - 25.59 | 1.5969 times | Fri 31 December 2021 | 25.52 (-0.89%) | 25.75 | 25.22 - 26.93 | 0.9376 times | Wed 30 December 2020 | 25.75 (-0.77%) | 26.13 | 21.25 - 26.13 | 1.3347 times | Tue 31 December 2019 | 25.95 (5.1%) | 24.50 | 24.20 - 26.79 | 0.531 times | Fri 28 December 2018 | 24.69 (-2.33%) | 25.28 | 24.21 - 26.40 | 0.5692 times | Wed 27 December 2017 | 25.28 (6.94%) | 25.00 | 24.93 - 26.70 | 0.7041 times | Fri 30 December 2016 | 23.64 (0%) | 0.00 | 0.00 - 25.82 | 0.9986 times |
Indicator Analysis of BancroftFund
Tomorrow's movement Prediction of Bancroft Fund BCV-A appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancroft Fund BCV-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bancroft Fund BCV-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.99
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancroftFund (BCV-A) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BancroftFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BancroftFund in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancroftFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancroftFund in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancroftFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.89 and BancroftFund BCV-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancroftFund BCV-A stock. Volume based technical analysis of BancroftFund BCV-A stock is negative.
BancroftFund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancroft Fund BCV-A
DMA (daily moving average) of Bancroft Fund BCV-A
| DMA period | DMA value |
| 5 day DMA | 20.98 |
| 12 day DMA | 20.92 |
| 20 day DMA | 21.08 |
| 35 day DMA | 21.3 |
| 50 day DMA | 21.41 |
| 100 day DMA | 21.58 |
| 150 day DMA | 21.77 |
| 200 day DMA | 21.81 |
EMA (exponential moving average) of Bancroft Fund BCV-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.99 | 20.93 | 20.9 |
| 12 day EMA | 20.98 | 20.96 | 20.96 |
| 20 day EMA | 21.07 | 21.07 | 21.08 |
| 35 day EMA | 21.23 | 21.24 | 21.26 |
| 50 day EMA | 21.42 | 21.43 | 21.45 |
SMA (simple moving average) of Bancroft Fund BCV-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.98 | 20.9 | 20.9 |
| 12 day SMA | 20.92 | 20.91 | 20.91 |
| 20 day SMA | 21.08 | 21.09 | 21.11 |
| 35 day SMA | 21.3 | 21.31 | 21.33 |
| 50 day SMA | 21.41 | 21.43 | 21.45 |
| 100 day SMA | 21.58 | 21.59 | 21.6 |
| 150 day SMA | 21.77 | 21.78 | 21.79 |
| 200 day SMA | 21.81 | 21.82 | 21.82 |


