BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancroft Fund BCV-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BCV-A
- BCV-A Experts view
- Tomorrow's Movement BCV-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCV-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancroftFund
Strong intraday Stock price targets for BancroftFund are 21.78 and 21.78
| Intraday Target 1 | 21.78 |
| Intraday Target 2 | 21.78 |
| Intraday Target 3 | 21.78 |
| Intraday Target 4 | 21.78 |
| Intraday Target 5 | 21.78 |
Daily price and volume Bancroft Fund
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 21.78 (0.51%) | 21.78 | 21.78 - 21.78 | 0.8197 times | Mon 20 April 2026 | 21.67 (0.79%) | 21.51 | 21.51 - 21.77 | 2.8689 times | Fri 17 April 2026 | 21.50 (-0.65%) | 21.64 | 21.50 - 21.64 | 0.3279 times | Thu 16 April 2026 | 21.64 (-0.69%) | 21.78 | 21.64 - 21.78 | 0.9016 times | Wed 15 April 2026 | 21.79 (-0.05%) | 21.80 | 21.79 - 21.80 | 0.8197 times | Mon 13 April 2026 | 21.80 (0%) | 21.80 | 21.80 - 21.80 | 0.2459 times | Fri 10 April 2026 | 21.80 (1.4%) | 21.63 | 21.63 - 21.80 | 0.9836 times | Wed 08 April 2026 | 21.50 (-0.23%) | 21.50 | 21.45 - 21.50 | 1.6393 times | Tue 07 April 2026 | 21.55 (-0.14%) | 21.79 | 21.55 - 21.79 | 0.8197 times | Thu 02 April 2026 | 21.58 (0.79%) | 21.58 | 21.58 - 21.58 | 0.5738 times | Tue 31 March 2026 | 21.41 (-0.09%) | 21.35 | 21.35 - 21.80 | 2.2951 times |
Weekly price and charts BancroftFund
Strong weekly Stock price targets for BancroftFund BCV-A are 21.65 and 21.92
| Weekly Target 1 | 21.42 |
| Weekly Target 2 | 21.6 |
| Weekly Target 3 | 21.69 |
| Weekly Target 4 | 21.87 |
| Weekly Target 5 | 21.96 |
Weekly price and volumes for Bancroft Fund
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 21.78 (1.3%) | 21.51 | 21.51 - 21.78 | 0.9414 times | Fri 17 April 2026 | 21.50 (-1.38%) | 21.80 | 21.50 - 21.80 | 0.5858 times | Fri 10 April 2026 | 21.80 (1.02%) | 21.79 | 21.45 - 21.80 | 0.8787 times | Thu 02 April 2026 | 21.58 (-0.09%) | 21.43 | 21.35 - 21.80 | 0.7531 times | Thu 26 March 2026 | 21.60 (-0.28%) | 21.69 | 21.35 - 21.77 | 1.0669 times | Mon 16 March 2026 | 21.66 (0.23%) | 21.68 | 21.66 - 21.68 | 0.1255 times | Fri 13 March 2026 | 21.61 (-2.44%) | 21.91 | 21.61 - 22.00 | 1.5272 times | Fri 06 March 2026 | 22.15 (1.1%) | 22.09 | 21.92 - 22.15 | 0.6485 times | Fri 27 February 2026 | 21.91 (0.41%) | 21.84 | 21.84 - 22.01 | 1.6736 times | Fri 20 February 2026 | 21.82 (0.32%) | 21.90 | 21.75 - 22.01 | 1.7992 times | Fri 13 February 2026 | 21.75 (0%) | 21.66 | 21.65 - 21.90 | 0.7531 times |
Monthly price and charts BancroftFund
Strong monthly Stock price targets for BancroftFund BCV-A are 21.62 and 21.97
| Monthly Target 1 | 21.33 |
| Monthly Target 2 | 21.55 |
| Monthly Target 3 | 21.676666666667 |
| Monthly Target 4 | 21.9 |
| Monthly Target 5 | 22.03 |
Monthly price and volumes Bancroft Fund
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 21.78 (1.73%) | 21.58 | 21.45 - 21.80 | 0.3529 times | Tue 31 March 2026 | 21.41 (-2.28%) | 22.09 | 21.35 - 22.15 | 0.5496 times | Fri 27 February 2026 | 21.91 (0.5%) | 21.76 | 21.50 - 22.01 | 1.4231 times | Fri 30 January 2026 | 21.80 (0.46%) | 21.36 | 21.36 - 22.00 | 0.9169 times | Wed 31 December 2025 | 21.70 (-1.41%) | 22.12 | 21.20 - 22.28 | 1.7065 times | Wed 26 November 2025 | 22.01 (-2.18%) | 22.06 | 21.98 - 22.32 | 0.6045 times | Fri 31 October 2025 | 22.50 (2.55%) | 22.24 | 21.65 - 22.79 | 1.7123 times | Tue 30 September 2025 | 21.94 (-0.99%) | 22.06 | 21.85 - 22.84 | 0.8272 times | Wed 27 August 2025 | 22.16 (2.07%) | 21.70 | 21.70 - 22.18 | 0.3905 times | Thu 31 July 2025 | 21.71 (-0.32%) | 21.73 | 21.10 - 22.04 | 1.5166 times | Mon 30 June 2025 | 21.78 (-1.45%) | 22.10 | 21.66 - 22.19 | 0.4454 times |
Yearly price and charts BancroftFund
Strong yearly Stock price targets for BancroftFund BCV-A are 21.57 and 22.37
| Yearly Target 1 | 20.96 |
| Yearly Target 2 | 21.37 |
| Yearly Target 3 | 21.76 |
| Yearly Target 4 | 22.17 |
| Yearly Target 5 | 22.56 |
Yearly price and volumes Bancroft Fund
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 21.78 (0.37%) | 21.36 | 21.35 - 22.15 | 0.2559 times | Wed 31 December 2025 | 21.70 (-3.08%) | 22.48 | 21.10 - 23.50 | 0.9739 times | Tue 31 December 2024 | 22.39 (-3.49%) | 23.15 | 21.90 - 25.25 | 1.3406 times | Fri 29 December 2023 | 23.20 (0.43%) | 23.85 | 21.65 - 24.47 | 1.711 times | Fri 30 December 2022 | 23.10 (-9.48%) | 25.58 | 22.56 - 25.59 | 1.6419 times | Fri 31 December 2021 | 25.52 (-0.89%) | 25.75 | 25.22 - 26.93 | 0.9527 times | Wed 30 December 2020 | 25.75 (-0.77%) | 26.13 | 21.25 - 26.13 | 1.3283 times | Tue 31 December 2019 | 25.95 (5.1%) | 24.50 | 24.20 - 26.79 | 0.5284 times | Fri 28 December 2018 | 24.69 (-2.33%) | 25.28 | 24.21 - 26.40 | 0.5664 times | Wed 27 December 2017 | 25.28 (6.94%) | 25.00 | 24.93 - 26.70 | 0.7007 times | Fri 30 December 2016 | 23.64 (0%) | 0.00 | 0.00 - 25.82 | 0.9938 times |
Indicator Analysis of BancroftFund
Tomorrow's movement Prediction of Bancroft Fund BCV-A appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancroft Fund BCV-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bancroft Fund BCV-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.65
Munafa value: 50 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancroftFund (BCV-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancroftFund stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BancroftFund in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancroftFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BancroftFund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancroftFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.65 and BancroftFund BCV-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancroftFund BCV-A stock. Volume based technical analysis of BancroftFund BCV-A stock is negative.
BancroftFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancroft Fund BCV-A
DMA (daily moving average) of Bancroft Fund BCV-A
| DMA period | DMA value |
| 5 day DMA | 21.68 |
| 12 day DMA | 21.62 |
| 20 day DMA | 21.61 |
| 35 day DMA | 21.74 |
| 50 day DMA | 21.74 |
| 100 day DMA | 21.85 |
| 150 day DMA | 21.93 |
| 200 day DMA | 21.93 |
EMA (exponential moving average) of Bancroft Fund BCV-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.69 | 21.64 | 21.63 |
| 12 day EMA | 21.66 | 21.64 | 21.64 |
| 20 day EMA | 21.66 | 21.65 | 21.65 |
| 35 day EMA | 21.67 | 21.66 | 21.66 |
| 50 day EMA | 21.73 | 21.73 | 21.73 |
SMA (simple moving average) of Bancroft Fund BCV-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.68 | 21.68 | 21.71 |
| 12 day SMA | 21.62 | 21.61 | 21.59 |
| 20 day SMA | 21.61 | 21.63 | 21.65 |
| 35 day SMA | 21.74 | 21.73 | 21.73 |
| 50 day SMA | 21.74 | 21.74 | 21.73 |
| 100 day SMA | 21.85 | 21.86 | 21.87 |
| 150 day SMA | 21.93 | 21.93 | 21.93 |
| 200 day SMA | 21.93 | 21.93 | 21.94 |


