ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancroft Fund BCV-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BancroftFund

Strong intraday Stock price targets for BancroftFund are 21.55 and 21.66

Intraday Target 121.53
Intraday Target 221.56
Intraday Target 321.636666666667
Intraday Target 421.67
Intraday Target 521.75

Daily price and volume Bancroft Fund

Date Closing Open Range Volume
Thu 26 March 2026 21.60 (0.79%) 21.71 21.60 - 21.71 0.8784 times
Wed 25 March 2026 21.43 (0.09%) 21.37 21.35 - 21.43 1.8243 times
Tue 24 March 2026 21.41 (0.23%) 21.70 21.41 - 21.70 0.2027 times
Mon 23 March 2026 21.36 (-1.39%) 21.69 21.36 - 21.77 0.5405 times
Mon 16 March 2026 21.66 (0.23%) 21.68 21.66 - 21.68 0.4054 times
Fri 13 March 2026 21.61 (-0.46%) 21.96 21.61 - 21.98 1.7568 times
Tue 10 March 2026 21.71 (-1.32%) 21.91 21.69 - 21.98 1.6892 times
Mon 09 March 2026 22.00 (-0.68%) 21.91 21.62 - 22.00 1.4865 times
Fri 06 March 2026 22.15 (0.23%) 22.15 22.15 - 22.15 0.1351 times
Tue 03 March 2026 22.10 (0.05%) 21.92 21.92 - 22.10 1.0811 times
Mon 02 March 2026 22.09 (0.82%) 22.09 22.05 - 22.09 0.8784 times

 Daily chart BancroftFund

Weekly price and charts BancroftFund

Strong weekly Stock price targets for BancroftFund BCV-A are 21.27 and 21.69

Weekly Target 121.15
Weekly Target 221.38
Weekly Target 321.573333333333
Weekly Target 421.8
Weekly Target 521.99

Weekly price and volumes for Bancroft Fund

Date Closing Open Range Volume
Thu 26 March 2026 21.60 (-0.28%) 21.69 21.35 - 21.77 0.6773 times
Mon 16 March 2026 21.66 (0.23%) 21.68 21.66 - 21.68 0.0797 times
Fri 13 March 2026 21.61 (-2.44%) 21.91 21.61 - 22.00 0.9695 times
Fri 06 March 2026 22.15 (1.1%) 22.09 21.92 - 22.15 0.4117 times
Fri 27 February 2026 21.91 (0.41%) 21.84 21.84 - 22.01 1.0624 times
Fri 20 February 2026 21.82 (0.32%) 21.90 21.75 - 22.01 1.1421 times
Fri 13 February 2026 21.75 (0%) 21.66 21.65 - 21.90 0.4781 times
Fri 13 February 2026 21.75 (0.05%) 21.68 21.50 - 21.94 2.0983 times
Fri 06 February 2026 21.74 (-0.28%) 21.76 21.50 - 22.00 1.753 times
Fri 30 January 2026 21.80 (0.18%) 21.72 21.54 - 21.91 1.328 times
Fri 23 January 2026 21.76 (-0.41%) 21.65 21.50 - 21.88 1.2085 times

 weekly chart BancroftFund

Monthly price and charts BancroftFund

Strong monthly Stock price targets for BancroftFund BCV-A are 21.08 and 21.88

Monthly Target 120.9
Monthly Target 221.25
Monthly Target 321.7
Monthly Target 422.05
Monthly Target 522.5

Monthly price and volumes Bancroft Fund

Date Closing Open Range Volume
Thu 26 March 2026 21.60 (-1.41%) 22.09 21.35 - 22.15 0.4653 times
Fri 27 February 2026 21.91 (0.5%) 21.76 21.50 - 22.01 1.4218 times
Fri 30 January 2026 21.80 (0.46%) 21.36 21.36 - 22.00 0.9161 times
Wed 31 December 2025 21.70 (-1.41%) 22.12 21.20 - 22.28 1.705 times
Wed 26 November 2025 22.01 (-2.18%) 22.06 21.98 - 22.32 0.604 times
Fri 31 October 2025 22.50 (2.55%) 22.24 21.65 - 22.79 1.7108 times
Tue 30 September 2025 21.94 (-0.99%) 22.06 21.85 - 22.84 0.8265 times
Wed 27 August 2025 22.16 (2.07%) 21.70 21.70 - 22.18 0.3901 times
Thu 31 July 2025 21.71 (-0.32%) 21.73 21.10 - 22.04 1.5152 times
Mon 30 June 2025 21.78 (-1.45%) 22.10 21.66 - 22.19 0.445 times
Fri 30 May 2025 22.10 (-1.43%) 22.19 21.89 - 22.52 0.7716 times

 monthly chart BancroftFund

Yearly price and charts BancroftFund

Strong yearly Stock price targets for BancroftFund BCV-A are 21.48 and 22.28

Yearly Target 120.9
Yearly Target 221.25
Yearly Target 321.7
Yearly Target 422.05
Yearly Target 522.5

Yearly price and volumes Bancroft Fund

Date Closing Open Range Volume
Thu 26 March 2026 21.60 (-0.46%) 21.36 21.35 - 22.15 0.2222 times
Wed 31 December 2025 21.70 (-3.08%) 22.48 21.10 - 23.50 0.9773 times
Tue 31 December 2024 22.39 (-3.49%) 23.15 21.90 - 25.25 1.3453 times
Fri 29 December 2023 23.20 (0.43%) 23.85 21.65 - 24.47 1.717 times
Fri 30 December 2022 23.10 (-9.48%) 25.58 22.56 - 25.59 1.6476 times
Fri 31 December 2021 25.52 (-0.89%) 25.75 25.22 - 26.93 0.956 times
Wed 30 December 2020 25.75 (-0.77%) 26.13 21.25 - 26.13 1.3329 times
Tue 31 December 2019 25.95 (5.1%) 24.50 24.20 - 26.79 0.5302 times
Fri 28 December 2018 24.69 (-2.33%) 25.28 24.21 - 26.40 0.5684 times
Wed 27 December 2017 25.28 (6.94%) 25.00 24.93 - 26.70 0.7031 times
Fri 30 December 2016 23.64 (0%) 0.00 0.00 - 25.82 0.9973 times

Indicator Analysis of BancroftFund

Tomorrow's movement Prediction of Bancroft Fund BCV-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bancroft Fund BCV-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bancroft Fund BCV-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.65

Munafa value: 20 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BancroftFund (BCV-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BancroftFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BancroftFund in short term and the sell signal is strong.

BancroftFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BancroftFund in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BancroftFund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.7 and BancroftFund BCV-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BancroftFund BCV-A stock. Volume based technical analysis of BancroftFund BCV-A stock is negative.

BancroftFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bancroft Fund BCV-A

DMA (daily moving average) of Bancroft Fund BCV-A

DMA period DMA value
5 day DMA 21.49
12 day DMA 21.75
20 day DMA 21.82
35 day DMA 21.78
50 day DMA 21.74
100 day DMA 21.9
150 day DMA 21.94
200 day DMA 21.96

EMA (exponential moving average) of Bancroft Fund BCV-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5521.5221.56
12 day EMA21.6621.6721.71
20 day EMA21.7121.7221.75
35 day EMA21.7321.7421.76
50 day EMA21.7121.7121.72

SMA (simple moving average) of Bancroft Fund BCV-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4921.4921.55
12 day SMA21.7521.7821.83
20 day SMA21.8221.8221.84
35 day SMA21.7821.7821.79
50 day SMA21.7421.7421.74
100 day SMA21.921.921.9
150 day SMA21.9421.9421.94
200 day SMA21.9621.9621.97

Videos related to: BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top