BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancroft Fund BCV-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BCV-A
- BCV-A Experts view
- Tomorrow's Movement BCV-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCV-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancroftFund
Strong intraday Stock price targets for BancroftFund are 21.55 and 21.66
| Intraday Target 1 | 21.53 |
| Intraday Target 2 | 21.56 |
| Intraday Target 3 | 21.636666666667 |
| Intraday Target 4 | 21.67 |
| Intraday Target 5 | 21.75 |
Daily price and volume Bancroft Fund
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 21.60 (0.79%) | 21.71 | 21.60 - 21.71 | 0.8784 times | Wed 25 March 2026 | 21.43 (0.09%) | 21.37 | 21.35 - 21.43 | 1.8243 times | Tue 24 March 2026 | 21.41 (0.23%) | 21.70 | 21.41 - 21.70 | 0.2027 times | Mon 23 March 2026 | 21.36 (-1.39%) | 21.69 | 21.36 - 21.77 | 0.5405 times | Mon 16 March 2026 | 21.66 (0.23%) | 21.68 | 21.66 - 21.68 | 0.4054 times | Fri 13 March 2026 | 21.61 (-0.46%) | 21.96 | 21.61 - 21.98 | 1.7568 times | Tue 10 March 2026 | 21.71 (-1.32%) | 21.91 | 21.69 - 21.98 | 1.6892 times | Mon 09 March 2026 | 22.00 (-0.68%) | 21.91 | 21.62 - 22.00 | 1.4865 times | Fri 06 March 2026 | 22.15 (0.23%) | 22.15 | 22.15 - 22.15 | 0.1351 times | Tue 03 March 2026 | 22.10 (0.05%) | 21.92 | 21.92 - 22.10 | 1.0811 times | Mon 02 March 2026 | 22.09 (0.82%) | 22.09 | 22.05 - 22.09 | 0.8784 times |
Weekly price and charts BancroftFund
Strong weekly Stock price targets for BancroftFund BCV-A are 21.27 and 21.69
| Weekly Target 1 | 21.15 |
| Weekly Target 2 | 21.38 |
| Weekly Target 3 | 21.573333333333 |
| Weekly Target 4 | 21.8 |
| Weekly Target 5 | 21.99 |
Weekly price and volumes for Bancroft Fund
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 21.60 (-0.28%) | 21.69 | 21.35 - 21.77 | 0.6773 times | Mon 16 March 2026 | 21.66 (0.23%) | 21.68 | 21.66 - 21.68 | 0.0797 times | Fri 13 March 2026 | 21.61 (-2.44%) | 21.91 | 21.61 - 22.00 | 0.9695 times | Fri 06 March 2026 | 22.15 (1.1%) | 22.09 | 21.92 - 22.15 | 0.4117 times | Fri 27 February 2026 | 21.91 (0.41%) | 21.84 | 21.84 - 22.01 | 1.0624 times | Fri 20 February 2026 | 21.82 (0.32%) | 21.90 | 21.75 - 22.01 | 1.1421 times | Fri 13 February 2026 | 21.75 (0%) | 21.66 | 21.65 - 21.90 | 0.4781 times | Fri 13 February 2026 | 21.75 (0.05%) | 21.68 | 21.50 - 21.94 | 2.0983 times | Fri 06 February 2026 | 21.74 (-0.28%) | 21.76 | 21.50 - 22.00 | 1.753 times | Fri 30 January 2026 | 21.80 (0.18%) | 21.72 | 21.54 - 21.91 | 1.328 times | Fri 23 January 2026 | 21.76 (-0.41%) | 21.65 | 21.50 - 21.88 | 1.2085 times |
Monthly price and charts BancroftFund
Strong monthly Stock price targets for BancroftFund BCV-A are 21.08 and 21.88
| Monthly Target 1 | 20.9 |
| Monthly Target 2 | 21.25 |
| Monthly Target 3 | 21.7 |
| Monthly Target 4 | 22.05 |
| Monthly Target 5 | 22.5 |
Monthly price and volumes Bancroft Fund
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 21.60 (-1.41%) | 22.09 | 21.35 - 22.15 | 0.4653 times | Fri 27 February 2026 | 21.91 (0.5%) | 21.76 | 21.50 - 22.01 | 1.4218 times | Fri 30 January 2026 | 21.80 (0.46%) | 21.36 | 21.36 - 22.00 | 0.9161 times | Wed 31 December 2025 | 21.70 (-1.41%) | 22.12 | 21.20 - 22.28 | 1.705 times | Wed 26 November 2025 | 22.01 (-2.18%) | 22.06 | 21.98 - 22.32 | 0.604 times | Fri 31 October 2025 | 22.50 (2.55%) | 22.24 | 21.65 - 22.79 | 1.7108 times | Tue 30 September 2025 | 21.94 (-0.99%) | 22.06 | 21.85 - 22.84 | 0.8265 times | Wed 27 August 2025 | 22.16 (2.07%) | 21.70 | 21.70 - 22.18 | 0.3901 times | Thu 31 July 2025 | 21.71 (-0.32%) | 21.73 | 21.10 - 22.04 | 1.5152 times | Mon 30 June 2025 | 21.78 (-1.45%) | 22.10 | 21.66 - 22.19 | 0.445 times | Fri 30 May 2025 | 22.10 (-1.43%) | 22.19 | 21.89 - 22.52 | 0.7716 times |
Yearly price and charts BancroftFund
Strong yearly Stock price targets for BancroftFund BCV-A are 21.48 and 22.28
| Yearly Target 1 | 20.9 |
| Yearly Target 2 | 21.25 |
| Yearly Target 3 | 21.7 |
| Yearly Target 4 | 22.05 |
| Yearly Target 5 | 22.5 |
Yearly price and volumes Bancroft Fund
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 21.60 (-0.46%) | 21.36 | 21.35 - 22.15 | 0.2222 times | Wed 31 December 2025 | 21.70 (-3.08%) | 22.48 | 21.10 - 23.50 | 0.9773 times | Tue 31 December 2024 | 22.39 (-3.49%) | 23.15 | 21.90 - 25.25 | 1.3453 times | Fri 29 December 2023 | 23.20 (0.43%) | 23.85 | 21.65 - 24.47 | 1.717 times | Fri 30 December 2022 | 23.10 (-9.48%) | 25.58 | 22.56 - 25.59 | 1.6476 times | Fri 31 December 2021 | 25.52 (-0.89%) | 25.75 | 25.22 - 26.93 | 0.956 times | Wed 30 December 2020 | 25.75 (-0.77%) | 26.13 | 21.25 - 26.13 | 1.3329 times | Tue 31 December 2019 | 25.95 (5.1%) | 24.50 | 24.20 - 26.79 | 0.5302 times | Fri 28 December 2018 | 24.69 (-2.33%) | 25.28 | 24.21 - 26.40 | 0.5684 times | Wed 27 December 2017 | 25.28 (6.94%) | 25.00 | 24.93 - 26.70 | 0.7031 times | Fri 30 December 2016 | 23.64 (0%) | 0.00 | 0.00 - 25.82 | 0.9973 times |
Indicator Analysis of BancroftFund
Tomorrow's movement Prediction of Bancroft Fund BCV-A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bancroft Fund BCV-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bancroft Fund BCV-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.65
Munafa value: 20 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancroftFund (BCV-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancroftFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancroftFund in short term and the sell signal is strong.
BancroftFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BancroftFund in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancroftFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.7 and BancroftFund BCV-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancroftFund BCV-A stock. Volume based technical analysis of BancroftFund BCV-A stock is negative.
BancroftFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancroft Fund BCV-A
DMA (daily moving average) of Bancroft Fund BCV-A
| DMA period | DMA value |
| 5 day DMA | 21.49 |
| 12 day DMA | 21.75 |
| 20 day DMA | 21.82 |
| 35 day DMA | 21.78 |
| 50 day DMA | 21.74 |
| 100 day DMA | 21.9 |
| 150 day DMA | 21.94 |
| 200 day DMA | 21.96 |
EMA (exponential moving average) of Bancroft Fund BCV-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.55 | 21.52 | 21.56 |
| 12 day EMA | 21.66 | 21.67 | 21.71 |
| 20 day EMA | 21.71 | 21.72 | 21.75 |
| 35 day EMA | 21.73 | 21.74 | 21.76 |
| 50 day EMA | 21.71 | 21.71 | 21.72 |
SMA (simple moving average) of Bancroft Fund BCV-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.49 | 21.49 | 21.55 |
| 12 day SMA | 21.75 | 21.78 | 21.83 |
| 20 day SMA | 21.82 | 21.82 | 21.84 |
| 35 day SMA | 21.78 | 21.78 | 21.79 |
| 50 day SMA | 21.74 | 21.74 | 21.74 |
| 100 day SMA | 21.9 | 21.9 | 21.9 |
| 150 day SMA | 21.94 | 21.94 | 21.94 |
| 200 day SMA | 21.96 | 21.96 | 21.97 |


