ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancroft Fund BCV-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BancroftFund

Strong intraday Stock price targets for BancroftFund are 21.78 and 21.78

Intraday Target 121.78
Intraday Target 221.78
Intraday Target 321.78
Intraday Target 421.78
Intraday Target 521.78

Daily price and volume Bancroft Fund

Date Closing Open Range Volume
Tue 21 April 2026 21.78 (0.51%) 21.78 21.78 - 21.78 0.8197 times
Mon 20 April 2026 21.67 (0.79%) 21.51 21.51 - 21.77 2.8689 times
Fri 17 April 2026 21.50 (-0.65%) 21.64 21.50 - 21.64 0.3279 times
Thu 16 April 2026 21.64 (-0.69%) 21.78 21.64 - 21.78 0.9016 times
Wed 15 April 2026 21.79 (-0.05%) 21.80 21.79 - 21.80 0.8197 times
Mon 13 April 2026 21.80 (0%) 21.80 21.80 - 21.80 0.2459 times
Fri 10 April 2026 21.80 (1.4%) 21.63 21.63 - 21.80 0.9836 times
Wed 08 April 2026 21.50 (-0.23%) 21.50 21.45 - 21.50 1.6393 times
Tue 07 April 2026 21.55 (-0.14%) 21.79 21.55 - 21.79 0.8197 times
Thu 02 April 2026 21.58 (0.79%) 21.58 21.58 - 21.58 0.5738 times
Tue 31 March 2026 21.41 (-0.09%) 21.35 21.35 - 21.80 2.2951 times

 Daily chart BancroftFund

Weekly price and charts BancroftFund

Strong weekly Stock price targets for BancroftFund BCV-A are 21.65 and 21.92

Weekly Target 121.42
Weekly Target 221.6
Weekly Target 321.69
Weekly Target 421.87
Weekly Target 521.96

Weekly price and volumes for Bancroft Fund

Date Closing Open Range Volume
Tue 21 April 2026 21.78 (1.3%) 21.51 21.51 - 21.78 0.9414 times
Fri 17 April 2026 21.50 (-1.38%) 21.80 21.50 - 21.80 0.5858 times
Fri 10 April 2026 21.80 (1.02%) 21.79 21.45 - 21.80 0.8787 times
Thu 02 April 2026 21.58 (-0.09%) 21.43 21.35 - 21.80 0.7531 times
Thu 26 March 2026 21.60 (-0.28%) 21.69 21.35 - 21.77 1.0669 times
Mon 16 March 2026 21.66 (0.23%) 21.68 21.66 - 21.68 0.1255 times
Fri 13 March 2026 21.61 (-2.44%) 21.91 21.61 - 22.00 1.5272 times
Fri 06 March 2026 22.15 (1.1%) 22.09 21.92 - 22.15 0.6485 times
Fri 27 February 2026 21.91 (0.41%) 21.84 21.84 - 22.01 1.6736 times
Fri 20 February 2026 21.82 (0.32%) 21.90 21.75 - 22.01 1.7992 times
Fri 13 February 2026 21.75 (0%) 21.66 21.65 - 21.90 0.7531 times

 weekly chart BancroftFund

Monthly price and charts BancroftFund

Strong monthly Stock price targets for BancroftFund BCV-A are 21.62 and 21.97

Monthly Target 121.33
Monthly Target 221.55
Monthly Target 321.676666666667
Monthly Target 421.9
Monthly Target 522.03

Monthly price and volumes Bancroft Fund

Date Closing Open Range Volume
Tue 21 April 2026 21.78 (1.73%) 21.58 21.45 - 21.80 0.3529 times
Tue 31 March 2026 21.41 (-2.28%) 22.09 21.35 - 22.15 0.5496 times
Fri 27 February 2026 21.91 (0.5%) 21.76 21.50 - 22.01 1.4231 times
Fri 30 January 2026 21.80 (0.46%) 21.36 21.36 - 22.00 0.9169 times
Wed 31 December 2025 21.70 (-1.41%) 22.12 21.20 - 22.28 1.7065 times
Wed 26 November 2025 22.01 (-2.18%) 22.06 21.98 - 22.32 0.6045 times
Fri 31 October 2025 22.50 (2.55%) 22.24 21.65 - 22.79 1.7123 times
Tue 30 September 2025 21.94 (-0.99%) 22.06 21.85 - 22.84 0.8272 times
Wed 27 August 2025 22.16 (2.07%) 21.70 21.70 - 22.18 0.3905 times
Thu 31 July 2025 21.71 (-0.32%) 21.73 21.10 - 22.04 1.5166 times
Mon 30 June 2025 21.78 (-1.45%) 22.10 21.66 - 22.19 0.4454 times

 monthly chart BancroftFund

Yearly price and charts BancroftFund

Strong yearly Stock price targets for BancroftFund BCV-A are 21.57 and 22.37

Yearly Target 120.96
Yearly Target 221.37
Yearly Target 321.76
Yearly Target 422.17
Yearly Target 522.56

Yearly price and volumes Bancroft Fund

Date Closing Open Range Volume
Tue 21 April 2026 21.78 (0.37%) 21.36 21.35 - 22.15 0.2559 times
Wed 31 December 2025 21.70 (-3.08%) 22.48 21.10 - 23.50 0.9739 times
Tue 31 December 2024 22.39 (-3.49%) 23.15 21.90 - 25.25 1.3406 times
Fri 29 December 2023 23.20 (0.43%) 23.85 21.65 - 24.47 1.711 times
Fri 30 December 2022 23.10 (-9.48%) 25.58 22.56 - 25.59 1.6419 times
Fri 31 December 2021 25.52 (-0.89%) 25.75 25.22 - 26.93 0.9527 times
Wed 30 December 2020 25.75 (-0.77%) 26.13 21.25 - 26.13 1.3283 times
Tue 31 December 2019 25.95 (5.1%) 24.50 24.20 - 26.79 0.5284 times
Fri 28 December 2018 24.69 (-2.33%) 25.28 24.21 - 26.40 0.5664 times
Wed 27 December 2017 25.28 (6.94%) 25.00 24.93 - 26.70 0.7007 times
Fri 30 December 2016 23.64 (0%) 0.00 0.00 - 25.82 0.9938 times

Indicator Analysis of BancroftFund

Tomorrow's movement Prediction of Bancroft Fund BCV-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bancroft Fund BCV-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bancroft Fund BCV-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.65

Munafa value: 50 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BancroftFund (BCV-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BancroftFund stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BancroftFund in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BancroftFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BancroftFund in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BancroftFund is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.65 and BancroftFund BCV-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BancroftFund BCV-A stock. Volume based technical analysis of BancroftFund BCV-A stock is negative.

BancroftFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bancroft Fund BCV-A

DMA (daily moving average) of Bancroft Fund BCV-A

DMA period DMA value
5 day DMA 21.68
12 day DMA 21.62
20 day DMA 21.61
35 day DMA 21.74
50 day DMA 21.74
100 day DMA 21.85
150 day DMA 21.93
200 day DMA 21.93

EMA (exponential moving average) of Bancroft Fund BCV-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6921.6421.63
12 day EMA21.6621.6421.64
20 day EMA21.6621.6521.65
35 day EMA21.6721.6621.66
50 day EMA21.7321.7321.73

SMA (simple moving average) of Bancroft Fund BCV-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6821.6821.71
12 day SMA21.6221.6121.59
20 day SMA21.6121.6321.65
35 day SMA21.7421.7321.73
50 day SMA21.7421.7421.73
100 day SMA21.8521.8621.87
150 day SMA21.9321.9321.93
200 day SMA21.9321.9321.94

Videos related to: BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top