ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancroft Fund BCV-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BancroftFund

Strong intraday Stock price targets for BancroftFund are 19.96 and 20.11

Intraday Target 119.93
Intraday Target 219.99
Intraday Target 320.076666666667
Intraday Target 420.14
Intraday Target 520.23

Daily price and volume Bancroft Fund

Date Closing Open Range Volume
Wed 19 August 2026 20.06 (-0.45%) 20.14 20.01 - 20.16 1.4646 times
Tue 18 August 2026 20.15 (0.65%) 20.13 20.13 - 20.16 1.0606 times
Mon 17 August 2026 20.02 (-1.48%) 20.32 20.02 - 20.32 3.1313 times
Fri 14 August 2026 20.32 (-0.44%) 20.30 20.30 - 20.32 0.9596 times
Thu 13 August 2026 20.41 (0.25%) 20.40 20.27 - 20.48 1.5657 times
Tue 11 August 2026 20.36 (-0.44%) 20.36 20.36 - 20.36 0.2525 times
Fri 07 August 2026 20.45 (0.25%) 20.45 20.45 - 20.45 0.3535 times
Thu 06 August 2026 20.40 (0.05%) 20.48 20.40 - 20.48 0.4545 times
Wed 05 August 2026 20.39 (-0.1%) 20.39 20.39 - 20.40 0.404 times
Mon 03 August 2026 20.41 (0.39%) 20.41 20.41 - 20.41 0.3535 times
Fri 31 July 2026 20.33 (1.5%) 20.23 20.23 - 20.33 0.3535 times

 Daily chart BancroftFund

Weekly price and charts BancroftFund

Strong weekly Stock price targets for BancroftFund BCV-A are 19.88 and 20.19

Weekly Target 119.82
Weekly Target 219.94
Weekly Target 320.13
Weekly Target 420.25
Weekly Target 520.44

Weekly price and volumes for Bancroft Fund

Date Closing Open Range Volume
Wed 19 August 2026 20.06 (-1.28%) 20.32 20.01 - 20.32 2.7861 times
Fri 14 August 2026 20.32 (-0.64%) 20.36 20.27 - 20.48 1.3682 times
Fri 07 August 2026 20.45 (0.59%) 20.41 20.39 - 20.48 0.7711 times
Fri 31 July 2026 20.33 (-0.73%) 20.41 20.03 - 20.69 1.393 times
Thu 23 July 2026 20.48 (-1.16%) 20.71 20.48 - 20.95 0.4726 times
Thu 16 July 2026 20.72 (-1.19%) 20.80 20.72 - 21.10 0.9204 times
Tue 07 July 2026 20.97 (0.58%) 20.85 20.85 - 20.97 0.1244 times
Thu 02 July 2026 20.85 (0.24%) 20.80 20.80 - 20.98 0.4478 times
Fri 26 June 2026 20.80 (-0.24%) 20.52 20.51 - 21.00 0.995 times
Thu 18 June 2026 20.85 (-1.28%) 21.08 20.21 - 21.08 0.7214 times
Fri 12 June 2026 21.12 (0.76%) 20.88 20.88 - 21.13 1.9652 times

 weekly chart BancroftFund

Monthly price and charts BancroftFund

Strong monthly Stock price targets for BancroftFund BCV-A are 19.8 and 20.27

Monthly Target 119.71
Monthly Target 219.89
Monthly Target 320.183333333333
Monthly Target 420.36
Monthly Target 520.65

Monthly price and volumes Bancroft Fund

Date Closing Open Range Volume
Wed 19 August 2026 20.06 (-1.33%) 20.41 20.01 - 20.48 0.725 times
Fri 31 July 2026 20.33 (-2.35%) 20.85 20.03 - 21.10 0.4321 times
Tue 30 June 2026 20.82 (0.39%) 21.00 20.21 - 21.13 0.6774 times
Thu 28 May 2026 20.74 (-2.9%) 21.49 20.00 - 21.86 0.985 times
Tue 28 April 2026 21.36 (-0.23%) 21.58 21.31 - 21.80 0.7287 times
Tue 31 March 2026 21.41 (-2.28%) 22.09 21.35 - 22.15 0.6957 times
Fri 27 February 2026 21.91 (0.5%) 21.76 21.50 - 22.01 1.6697 times
Fri 30 January 2026 21.80 (0.46%) 21.36 21.36 - 22.00 1.1607 times
Wed 31 December 2025 21.70 (-1.41%) 22.12 21.20 - 22.28 2.1604 times
Wed 26 November 2025 22.01 (-2.18%) 22.06 21.98 - 22.32 0.7653 times
Fri 31 October 2025 22.50 (2.55%) 22.24 21.65 - 22.79 2.1677 times

 monthly chart BancroftFund

Yearly price and charts BancroftFund

Strong yearly Stock price targets for BancroftFund BCV-A are 18.96 and 21.11

Yearly Target 118.59
Yearly Target 219.32
Yearly Target 320.736666666667
Yearly Target 421.47
Yearly Target 522.89

Yearly price and volumes Bancroft Fund

Date Closing Open Range Volume
Wed 19 August 2026 20.06 (-7.56%) 21.36 20.00 - 22.15 0.4392 times
Wed 31 December 2025 21.70 (-3.08%) 22.48 21.10 - 23.50 0.9643 times
Tue 31 December 2024 22.39 (-3.49%) 23.15 21.90 - 25.25 1.3202 times
Fri 29 December 2023 23.20 (0.43%) 23.85 21.65 - 24.47 1.6547 times
Fri 30 December 2022 23.10 (-9.48%) 25.58 22.56 - 25.59 1.5823 times
Fri 31 December 2021 25.52 (-0.89%) 25.75 25.22 - 26.93 0.929 times
Wed 30 December 2020 25.75 (-0.77%) 26.13 21.25 - 26.13 1.3225 times
Tue 31 December 2019 25.95 (5.1%) 24.50 24.20 - 26.79 0.5261 times
Fri 28 December 2018 24.69 (-2.33%) 25.28 24.21 - 26.40 0.564 times
Wed 27 December 2017 25.28 (6.94%) 25.00 24.93 - 26.70 0.6976 times
Fri 30 December 2016 23.64 (0%) 0.00 0.00 - 25.82 0.9895 times

Indicator Analysis of BancroftFund

Tomorrow's movement Prediction of Bancroft Fund BCV-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bancroft Fund BCV-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bancroft Fund BCV-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.19

Tomorrow's movement Prediction of Bancroft Fund BCV-A is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 15 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BancroftFund (BCV-A) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BancroftFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BancroftFund in short term and the sell signal is strong.

BancroftFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BancroftFund in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BancroftFund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.2 and BancroftFund BCV-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BancroftFund BCV-A stock. Volume based technical analysis of BancroftFund BCV-A stock is negative.

BancroftFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bancroft Fund BCV-A

DMA (daily moving average) of Bancroft Fund BCV-A

DMA period DMA value
5 day DMA 20.19
12 day DMA 20.28
20 day DMA 20.42
35 day DMA 20.63
50 day DMA 20.75
100 day DMA 21.22
150 day DMA 21.44
200 day DMA 21.62

EMA (exponential moving average) of Bancroft Fund BCV-A

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1720.2220.25
12 day EMA20.2920.3320.36
20 day EMA20.4120.4520.48
35 day EMA20.5520.5820.61
50 day EMA20.7520.7820.81

SMA (simple moving average) of Bancroft Fund BCV-A

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1920.2520.31
12 day SMA20.2820.320.34
20 day SMA20.4220.4720.51
35 day SMA20.6320.6520.68
50 day SMA20.7520.7820.81
100 day SMA21.2221.2421.25
150 day SMA21.4421.4521.47
200 day SMA21.6221.6321.64

Videos related to: BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top