Munafa Stock Market Course + Intraday & FNO calls 
BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancroft Fund BCV-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BCV-A
- BCV-A Experts view
- Tomorrow's Movement BCV-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCV-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancroftFund
Strong intraday Stock price targets for BancroftFund are 21.86 and 21.96
| Intraday Target 1 | 21.84 |
| Intraday Target 2 | 21.88 |
| Intraday Target 3 | 21.943333333333 |
| Intraday Target 4 | 21.98 |
| Intraday Target 5 | 22.04 |
Daily price and volume Bancroft Fund
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 21.91 (-0.23%) | 22.01 | 21.91 - 22.01 | 1.9802 times | Thu 26 February 2026 | 21.96 (0%) | 21.96 | 21.96 - 21.96 | 0.099 times | Wed 25 February 2026 | 21.96 (-0.23%) | 21.99 | 21.96 - 21.99 | 0.3465 times | Tue 24 February 2026 | 22.01 (0%) | 21.96 | 21.96 - 22.01 | 0.4455 times | Mon 23 February 2026 | 22.01 (0.87%) | 21.84 | 21.84 - 22.01 | 1.0891 times | Fri 20 February 2026 | 21.82 (-0.41%) | 21.82 | 21.82 - 21.82 | 0.0495 times | Thu 19 February 2026 | 21.91 (0.74%) | 22.01 | 21.86 - 22.01 | 2.8218 times | Wed 18 February 2026 | 21.75 (-0.5%) | 21.90 | 21.75 - 21.90 | 0.5941 times | Tue 17 February 2026 | 21.86 (0.51%) | 21.90 | 21.81 - 21.95 | 0.7921 times | Fri 13 February 2026 | 21.75 (0%) | 21.66 | 21.65 - 21.90 | 1.7822 times | Fri 13 February 2026 | 21.75 (0.74%) | 21.66 | 21.65 - 21.90 | 1.7822 times |
Weekly price and charts BancroftFund
Strong weekly Stock price targets for BancroftFund BCV-A are 21.88 and 22.05
| Weekly Target 1 | 21.75 |
| Weekly Target 2 | 21.83 |
| Weekly Target 3 | 21.92 |
| Weekly Target 4 | 22 |
| Weekly Target 5 | 22.09 |
Weekly price and volumes for Bancroft Fund
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 21.91 (0.41%) | 21.84 | 21.84 - 22.01 | 0.927 times | Fri 20 February 2026 | 21.82 (0.32%) | 21.90 | 21.75 - 22.01 | 0.9965 times | Fri 13 February 2026 | 21.75 (0%) | 21.66 | 21.65 - 21.90 | 0.4171 times | Fri 13 February 2026 | 21.75 (0.05%) | 21.68 | 21.50 - 21.94 | 1.8308 times | Fri 06 February 2026 | 21.74 (-0.28%) | 21.76 | 21.50 - 22.00 | 1.5295 times | Fri 30 January 2026 | 21.80 (0.18%) | 21.72 | 21.54 - 21.91 | 1.1587 times | Fri 23 January 2026 | 21.76 (-0.41%) | 21.65 | 21.50 - 21.88 | 1.0545 times | Fri 16 January 2026 | 21.85 (0.28%) | 21.78 | 21.62 - 21.85 | 0.1854 times | Fri 09 January 2026 | 21.79 (2.01%) | 21.50 | 21.50 - 22.00 | 1.2514 times | Fri 02 January 2026 | 21.36 (0.28%) | 21.36 | 21.31 - 21.70 | 0.6489 times | Fri 26 December 2025 | 21.30 (-2.83%) | 21.77 | 21.20 - 21.85 | 3.8818 times |
Monthly price and charts BancroftFund
Strong monthly Stock price targets for BancroftFund BCV-A are 21.71 and 22.22
| Monthly Target 1 | 21.3 |
| Monthly Target 2 | 21.6 |
| Monthly Target 3 | 21.806666666667 |
| Monthly Target 4 | 22.11 |
| Monthly Target 5 | 22.32 |
Monthly price and volumes Bancroft Fund
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 21.91 (0.5%) | 21.76 | 21.50 - 22.01 | 1.3796 times | Fri 30 January 2026 | 21.80 (0.46%) | 21.36 | 21.36 - 22.00 | 0.8889 times | Wed 31 December 2025 | 21.70 (-1.41%) | 22.12 | 21.20 - 22.28 | 1.6544 times | Wed 26 November 2025 | 22.01 (-2.18%) | 22.06 | 21.98 - 22.32 | 0.586 times | Fri 31 October 2025 | 22.50 (2.55%) | 22.24 | 21.65 - 22.79 | 1.66 times | Tue 30 September 2025 | 21.94 (-0.99%) | 22.06 | 21.85 - 22.84 | 0.8019 times | Wed 27 August 2025 | 22.16 (2.07%) | 21.70 | 21.70 - 22.18 | 0.3785 times | Thu 31 July 2025 | 21.71 (-0.32%) | 21.73 | 21.10 - 22.04 | 1.4702 times | Mon 30 June 2025 | 21.78 (-1.45%) | 22.10 | 21.66 - 22.19 | 0.4318 times | Fri 30 May 2025 | 22.10 (-1.43%) | 22.19 | 21.89 - 22.52 | 0.7487 times | Wed 30 April 2025 | 22.42 (0.04%) | 22.39 | 21.51 - 22.62 | 1.6911 times |
Yearly price and charts BancroftFund
Strong yearly Stock price targets for BancroftFund BCV-A are 21.64 and 22.29
| Yearly Target 1 | 21.11 |
| Yearly Target 2 | 21.51 |
| Yearly Target 3 | 21.76 |
| Yearly Target 4 | 22.16 |
| Yearly Target 5 | 22.41 |
Yearly price and volumes Bancroft Fund
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 21.91 (0.97%) | 21.36 | 21.36 - 22.01 | 0.186 times | Wed 31 December 2025 | 21.70 (-3.08%) | 22.48 | 21.10 - 23.50 | 0.9809 times | Tue 31 December 2024 | 22.39 (-3.49%) | 23.15 | 21.90 - 25.25 | 1.3503 times | Fri 29 December 2023 | 23.20 (0.43%) | 23.85 | 21.65 - 24.47 | 1.7233 times | Fri 30 December 2022 | 23.10 (-9.48%) | 25.58 | 22.56 - 25.59 | 1.6537 times | Fri 31 December 2021 | 25.52 (-0.89%) | 25.75 | 25.22 - 26.93 | 0.9596 times | Wed 30 December 2020 | 25.75 (-0.77%) | 26.13 | 21.25 - 26.13 | 1.3378 times | Tue 31 December 2019 | 25.95 (5.1%) | 24.50 | 24.20 - 26.79 | 0.5322 times | Fri 28 December 2018 | 24.69 (-2.33%) | 25.28 | 24.21 - 26.40 | 0.5705 times | Wed 27 December 2017 | 25.28 (6.94%) | 25.00 | 24.93 - 26.70 | 0.7057 times | Fri 30 December 2016 | 23.64 (0%) | 0.00 | 0.00 - 25.82 | 1.001 times |
Indicator Analysis of BancroftFund
Tomorrow's movement Prediction of Bancroft Fund BCV-A appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancroft Fund BCV-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bancroft Fund BCV-A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bancroft Fund BCV-A is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: 40 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancroftFund (BCV-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancroftFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BancroftFund in short term and the buy signal is strong.
BancroftFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancroftFund in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancroftFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.89 and BancroftFund BCV-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancroftFund BCV-A stock. Volume based technical analysis of BancroftFund BCV-A stock is negative.
BancroftFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancroft Fund BCV-A
DMA (daily moving average) of Bancroft Fund BCV-A
| DMA period | DMA value |
| 5 day DMA | 21.97 |
| 12 day DMA | 21.86 |
| 20 day DMA | 21.79 |
| 35 day DMA | 21.77 |
| 50 day DMA | 21.75 |
| 100 day DMA | 21.94 |
| 150 day DMA | 21.94 |
| 200 day DMA | 22 |
EMA (exponential moving average) of Bancroft Fund BCV-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.93 | 21.94 | 21.93 |
| 12 day EMA | 21.88 | 21.87 | 21.85 |
| 20 day EMA | 21.83 | 21.82 | 21.81 |
| 35 day EMA | 21.81 | 21.8 | 21.79 |
| 50 day EMA | 21.8 | 21.8 | 21.79 |
SMA (simple moving average) of Bancroft Fund BCV-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.97 | 21.95 | 21.94 |
| 12 day SMA | 21.86 | 21.83 | 21.81 |
| 20 day SMA | 21.79 | 21.79 | 21.78 |
| 35 day SMA | 21.77 | 21.76 | 21.75 |
| 50 day SMA | 21.75 | 21.75 | 21.76 |
| 100 day SMA | 21.94 | 21.95 | 21.95 |
| 150 day SMA | 21.94 | 21.94 | 21.94 |
| 200 day SMA | 22 | 22 | 22 |
Videos related to: BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
