ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancroft Fund BCV-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BancroftFund

Strong intraday Stock price targets for BancroftFund are 21.85 and 21.85

Intraday Target 121.85
Intraday Target 221.85
Intraday Target 321.85
Intraday Target 421.85
Intraday Target 521.85

Daily price and volume Bancroft Fund

Date Closing Open Range Volume
Fri 16 January 2026 21.85 (0.92%) 21.85 21.85 - 21.85 0.1948 times
Thu 15 January 2026 21.65 (0%) 21.75 21.65 - 21.75 0.4545 times
Wed 14 January 2026 21.65 (-0.64%) 21.78 21.62 - 21.78 0.3896 times
Fri 09 January 2026 21.79 (0.09%) 21.79 21.78 - 21.79 1.1039 times
Thu 08 January 2026 21.77 (1.11%) 21.53 21.53 - 22.00 3.1818 times
Wed 07 January 2026 21.53 (-0.83%) 21.62 21.53 - 21.71 0.5844 times
Tue 06 January 2026 21.71 (0.98%) 21.55 21.50 - 21.71 1.3636 times
Mon 05 January 2026 21.50 (0.66%) 21.50 21.50 - 21.71 0.7792 times
Fri 02 January 2026 21.36 (-1.57%) 21.36 21.36 - 21.36 0.1299 times
Wed 31 December 2025 21.70 (1.64%) 21.70 21.70 - 21.70 1.8182 times
Tue 30 December 2025 21.35 (0.19%) 21.35 21.35 - 21.35 0.3896 times

 Daily chart BancroftFund

Weekly price and charts BancroftFund

Strong weekly Stock price targets for BancroftFund BCV-A are 21.74 and 21.97

Weekly Target 121.54
Weekly Target 221.7
Weekly Target 321.773333333333
Weekly Target 421.93
Weekly Target 522

Weekly price and volumes for Bancroft Fund

Date Closing Open Range Volume
Fri 16 January 2026 21.85 (0.28%) 21.78 21.62 - 21.85 0.1764 times
Fri 09 January 2026 21.79 (2.01%) 21.50 21.50 - 22.00 1.1907 times
Fri 02 January 2026 21.36 (0.28%) 21.36 21.31 - 21.70 0.6174 times
Fri 26 December 2025 21.30 (-2.83%) 21.77 21.20 - 21.85 3.6935 times
Fri 19 December 2025 21.92 (-1.08%) 22.25 21.69 - 22.28 0.7166 times
Fri 12 December 2025 22.16 (0.09%) 22.00 21.98 - 22.21 0.3749 times
Fri 05 December 2025 22.14 (0.59%) 22.12 21.98 - 22.20 1.1246 times
Wed 26 November 2025 22.01 (-0.5%) 21.98 21.98 - 22.13 1.2238 times
Fri 21 November 2025 22.12 (0%) 22.06 22.01 - 22.31 0.441 times
Fri 14 November 2025 22.12 (-0.72%) 22.24 22.06 - 22.32 0.441 times
Fri 07 November 2025 22.28 (-0.98%) 22.06 22.06 - 22.32 0.1985 times

 weekly chart BancroftFund

Monthly price and charts BancroftFund

Strong monthly Stock price targets for BancroftFund BCV-A are 21.61 and 22.25

Monthly Target 121.1
Monthly Target 221.47
Monthly Target 321.736666666667
Monthly Target 422.11
Monthly Target 522.38

Monthly price and volumes Bancroft Fund

Date Closing Open Range Volume
Fri 16 January 2026 21.85 (0.69%) 21.36 21.36 - 22.00 0.3614 times
Wed 31 December 2025 21.70 (-1.41%) 22.12 21.20 - 22.28 1.6923 times
Wed 26 November 2025 22.01 (-2.18%) 22.06 21.98 - 22.32 0.5995 times
Fri 31 October 2025 22.50 (2.55%) 22.24 21.65 - 22.79 1.698 times
Tue 30 September 2025 21.94 (-0.99%) 22.06 21.85 - 22.84 0.8203 times
Wed 27 August 2025 22.16 (2.07%) 21.70 21.70 - 22.18 0.3872 times
Thu 31 July 2025 21.71 (-0.32%) 21.73 21.10 - 22.04 1.5039 times
Mon 30 June 2025 21.78 (-1.45%) 22.10 21.66 - 22.19 0.4417 times
Fri 30 May 2025 22.10 (-1.43%) 22.19 21.89 - 22.52 0.7658 times
Wed 30 April 2025 22.42 (0.04%) 22.39 21.51 - 22.62 1.7299 times
Mon 24 March 2025 22.41 (-1.06%) 22.55 22.30 - 22.70 0.6311 times

 monthly chart BancroftFund

Yearly price and charts BancroftFund

Strong yearly Stock price targets for BancroftFund BCV-A are 21.61 and 22.25

Yearly Target 121.1
Yearly Target 221.47
Yearly Target 321.736666666667
Yearly Target 422.11
Yearly Target 522.38

Yearly price and volumes Bancroft Fund

Date Closing Open Range Volume
Fri 16 January 2026 21.85 (0.69%) 21.36 21.36 - 22.00 0.0294 times
Wed 31 December 2025 21.70 (-3.08%) 22.48 21.10 - 23.50 0.9966 times
Tue 31 December 2024 22.39 (-3.49%) 23.15 21.90 - 25.25 1.3718 times
Fri 29 December 2023 23.20 (0.43%) 23.85 21.65 - 24.47 1.7508 times
Fri 30 December 2022 23.10 (-9.48%) 25.58 22.56 - 25.59 1.68 times
Fri 31 December 2021 25.52 (-0.89%) 25.75 25.22 - 26.93 0.9749 times
Wed 30 December 2020 25.75 (-0.77%) 26.13 21.25 - 26.13 1.3592 times
Tue 31 December 2019 25.95 (5.1%) 24.50 24.20 - 26.79 0.5407 times
Fri 28 December 2018 24.69 (-2.33%) 25.28 24.21 - 26.40 0.5796 times
Wed 27 December 2017 25.28 (6.94%) 25.00 24.93 - 26.70 0.717 times
Fri 30 December 2016 23.64 (0%) 0.00 0.00 - 25.82 1.0169 times

Indicator Analysis of BancroftFund

Tomorrow's movement Prediction of Bancroft Fund BCV-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bancroft Fund BCV-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BancroftFund (BCV-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BancroftFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BancroftFund in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BancroftFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BancroftFund in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BancroftFund is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.7 and BancroftFund BCV-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BancroftFund BCV-A stock. Volume based technical analysis of BancroftFund BCV-A stock is negative.

BancroftFund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bancroft Fund BCV-A

DMA (daily moving average) of Bancroft Fund BCV-A

DMA period DMA value
5 day DMA 21.74
12 day DMA 21.6
20 day DMA 21.68
35 day DMA 21.86
50 day DMA 22
100 day DMA 22.03
150 day DMA 22
200 day DMA 22.12

EMA (exponential moving average) of Bancroft Fund BCV-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7221.6621.67
12 day EMA21.6821.6521.65
20 day EMA21.7221.7121.72
35 day EMA21.8321.8321.84
50 day EMA21.9721.9821.99

SMA (simple moving average) of Bancroft Fund BCV-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7421.6821.69
12 day SMA21.621.5521.55
20 day SMA21.6821.721.73
35 day SMA21.8621.8721.89
50 day SMA222222.01
100 day SMA22.0322.0322.03
150 day SMA222222.01
200 day SMA22.1222.1222.13

Videos related to: BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top