ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancroft Fund BCV-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BancroftFund

Strong intraday Stock price targets for BancroftFund are 20.14 and 20.17

Intraday Target 120.12
Intraday Target 220.13
Intraday Target 320.146666666667
Intraday Target 420.16
Intraday Target 520.18

Daily price and volume Bancroft Fund

Date Closing Open Range Volume
Tue 18 August 2026 20.15 (0.65%) 20.13 20.13 - 20.16 1.1932 times
Mon 17 August 2026 20.02 (-1.48%) 20.32 20.02 - 20.32 3.5227 times
Fri 14 August 2026 20.32 (-0.44%) 20.30 20.30 - 20.32 1.0795 times
Thu 13 August 2026 20.41 (0.25%) 20.40 20.27 - 20.48 1.7614 times
Tue 11 August 2026 20.36 (-0.44%) 20.36 20.36 - 20.36 0.2841 times
Fri 07 August 2026 20.45 (0.25%) 20.45 20.45 - 20.45 0.3977 times
Thu 06 August 2026 20.40 (0.05%) 20.48 20.40 - 20.48 0.5114 times
Wed 05 August 2026 20.39 (-0.1%) 20.39 20.39 - 20.40 0.4545 times
Mon 03 August 2026 20.41 (0.39%) 20.41 20.41 - 20.41 0.3977 times
Fri 31 July 2026 20.33 (1.5%) 20.23 20.23 - 20.33 0.3977 times
Thu 30 July 2026 20.03 (-1.57%) 20.15 20.03 - 20.15 0.2273 times

 Daily chart BancroftFund

Weekly price and charts BancroftFund

Strong weekly Stock price targets for BancroftFund BCV-A are 19.94 and 20.24

Weekly Target 119.86
Weekly Target 220.01
Weekly Target 320.163333333333
Weekly Target 420.31
Weekly Target 520.46

Weekly price and volumes for Bancroft Fund

Date Closing Open Range Volume
Tue 18 August 2026 20.15 (-0.84%) 20.32 20.02 - 20.32 2.2252 times
Fri 14 August 2026 20.32 (-0.64%) 20.36 20.27 - 20.48 1.4745 times
Fri 07 August 2026 20.45 (0.59%) 20.41 20.39 - 20.48 0.8311 times
Fri 31 July 2026 20.33 (-0.73%) 20.41 20.03 - 20.69 1.5013 times
Thu 23 July 2026 20.48 (-1.16%) 20.71 20.48 - 20.95 0.5094 times
Thu 16 July 2026 20.72 (-1.19%) 20.80 20.72 - 21.10 0.992 times
Tue 07 July 2026 20.97 (0.58%) 20.85 20.85 - 20.97 0.134 times
Thu 02 July 2026 20.85 (0.24%) 20.80 20.80 - 20.98 0.4826 times
Fri 26 June 2026 20.80 (-0.24%) 20.52 20.51 - 21.00 1.0724 times
Thu 18 June 2026 20.85 (-1.28%) 21.08 20.21 - 21.08 0.7775 times
Fri 12 June 2026 21.12 (0.76%) 20.88 20.88 - 21.13 2.118 times

 weekly chart BancroftFund

Monthly price and charts BancroftFund

Strong monthly Stock price targets for BancroftFund BCV-A are 19.86 and 20.32

Monthly Target 119.76
Monthly Target 219.95
Monthly Target 320.216666666667
Monthly Target 420.41
Monthly Target 520.68

Monthly price and volumes Bancroft Fund

Date Closing Open Range Volume
Tue 18 August 2026 20.15 (-0.89%) 20.41 20.02 - 20.48 0.6255 times
Fri 31 July 2026 20.33 (-2.35%) 20.85 20.03 - 21.10 0.4367 times
Tue 30 June 2026 20.82 (0.39%) 21.00 20.21 - 21.13 0.6847 times
Thu 28 May 2026 20.74 (-2.9%) 21.49 20.00 - 21.86 0.9956 times
Tue 28 April 2026 21.36 (-0.23%) 21.58 21.31 - 21.80 0.7365 times
Tue 31 March 2026 21.41 (-2.28%) 22.09 21.35 - 22.15 0.7032 times
Fri 27 February 2026 21.91 (0.5%) 21.76 21.50 - 22.01 1.6876 times
Fri 30 January 2026 21.80 (0.46%) 21.36 21.36 - 22.00 1.1732 times
Wed 31 December 2025 21.70 (-1.41%) 22.12 21.20 - 22.28 2.1836 times
Wed 26 November 2025 22.01 (-2.18%) 22.06 21.98 - 22.32 0.7735 times
Fri 31 October 2025 22.50 (2.55%) 22.24 21.65 - 22.79 2.191 times

 monthly chart BancroftFund

Yearly price and charts BancroftFund

Strong yearly Stock price targets for BancroftFund BCV-A are 19 and 21.15

Yearly Target 118.62
Yearly Target 219.38
Yearly Target 320.766666666667
Yearly Target 421.53
Yearly Target 522.92

Yearly price and volumes Bancroft Fund

Date Closing Open Range Volume
Tue 18 August 2026 20.15 (-7.14%) 21.36 20.00 - 22.15 0.4329 times
Wed 31 December 2025 21.70 (-3.08%) 22.48 21.10 - 23.50 0.9649 times
Tue 31 December 2024 22.39 (-3.49%) 23.15 21.90 - 25.25 1.3211 times
Fri 29 December 2023 23.20 (0.43%) 23.85 21.65 - 24.47 1.6558 times
Fri 30 December 2022 23.10 (-9.48%) 25.58 22.56 - 25.59 1.5834 times
Fri 31 December 2021 25.52 (-0.89%) 25.75 25.22 - 26.93 0.9297 times
Wed 30 December 2020 25.75 (-0.77%) 26.13 21.25 - 26.13 1.3234 times
Tue 31 December 2019 25.95 (5.1%) 24.50 24.20 - 26.79 0.5264 times
Fri 28 December 2018 24.69 (-2.33%) 25.28 24.21 - 26.40 0.5644 times
Wed 27 December 2017 25.28 (6.94%) 25.00 24.93 - 26.70 0.6981 times
Fri 30 December 2016 23.64 (0%) 0.00 0.00 - 25.82 0.9902 times

Indicator Analysis of BancroftFund

Tomorrow's movement Prediction of Bancroft Fund BCV-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bancroft Fund BCV-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bancroft Fund BCV-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.19

Munafa value: 20 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BancroftFund (BCV-A) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BancroftFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BancroftFund in short term and the sell signal is strong.

BancroftFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BancroftFund in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BancroftFund is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.23 and BancroftFund BCV-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BancroftFund BCV-A stock. Volume based technical analysis of BancroftFund BCV-A stock is negative.

BancroftFund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bancroft Fund BCV-A

DMA (daily moving average) of Bancroft Fund BCV-A

DMA period DMA value
5 day DMA 20.25
12 day DMA 20.3
20 day DMA 20.47
35 day DMA 20.65
50 day DMA 20.78
100 day DMA 21.24
150 day DMA 21.45
200 day DMA 21.63

EMA (exponential moving average) of Bancroft Fund BCV-A

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2220.2520.37
12 day EMA20.3320.3620.42
20 day EMA20.4520.4820.53
35 day EMA20.5920.6220.66
50 day EMA20.7820.8120.84

SMA (simple moving average) of Bancroft Fund BCV-A

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2520.3120.39
12 day SMA20.320.3420.37
20 day SMA20.4720.5120.55
35 day SMA20.6520.6820.7
50 day SMA20.7820.8120.83
100 day SMA21.2421.2521.27
150 day SMA21.4521.4721.48
200 day SMA21.6321.6421.65

Videos related to: BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top