ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancroft Fund BCV-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BancroftFund

Strong intraday Stock price targets for BancroftFund are 21.59 and 21.85

Intraday Target 121.39
Intraday Target 221.53
Intraday Target 321.65
Intraday Target 421.79
Intraday Target 521.91

Daily price and volume Bancroft Fund

Date Closing Open Range Volume
Mon 20 April 2026 21.67 (0.79%) 21.51 21.51 - 21.77 2.5 times
Fri 17 April 2026 21.50 (-0.65%) 21.64 21.50 - 21.64 0.2857 times
Thu 16 April 2026 21.64 (-0.69%) 21.78 21.64 - 21.78 0.7857 times
Wed 15 April 2026 21.79 (-0.05%) 21.80 21.79 - 21.80 0.7143 times
Mon 13 April 2026 21.80 (0%) 21.80 21.80 - 21.80 0.2143 times
Fri 10 April 2026 21.80 (1.4%) 21.63 21.63 - 21.80 0.8571 times
Wed 08 April 2026 21.50 (-0.23%) 21.50 21.45 - 21.50 1.4286 times
Tue 07 April 2026 21.55 (-0.14%) 21.79 21.55 - 21.79 0.7143 times
Thu 02 April 2026 21.58 (0.79%) 21.58 21.58 - 21.58 0.5 times
Tue 31 March 2026 21.41 (-0.09%) 21.35 21.35 - 21.80 2 times
Mon 30 March 2026 21.43 (-0.79%) 21.43 21.43 - 21.43 0.0714 times

 Daily chart BancroftFund

Weekly price and charts BancroftFund

Strong weekly Stock price targets for BancroftFund BCV-A are 21.59 and 21.85

Weekly Target 121.39
Weekly Target 221.53
Weekly Target 321.65
Weekly Target 421.79
Weekly Target 521.91

Weekly price and volumes for Bancroft Fund

Date Closing Open Range Volume
Mon 20 April 2026 21.67 (0.79%) 21.51 21.51 - 21.77 0.7479 times
Fri 17 April 2026 21.50 (-1.38%) 21.80 21.50 - 21.80 0.5983 times
Fri 10 April 2026 21.80 (1.02%) 21.79 21.45 - 21.80 0.8974 times
Thu 02 April 2026 21.58 (-0.09%) 21.43 21.35 - 21.80 0.7692 times
Thu 26 March 2026 21.60 (-0.28%) 21.69 21.35 - 21.77 1.0897 times
Mon 16 March 2026 21.66 (0.23%) 21.68 21.66 - 21.68 0.1282 times
Fri 13 March 2026 21.61 (-2.44%) 21.91 21.61 - 22.00 1.5598 times
Fri 06 March 2026 22.15 (1.1%) 22.09 21.92 - 22.15 0.6624 times
Fri 27 February 2026 21.91 (0.41%) 21.84 21.84 - 22.01 1.7094 times
Fri 20 February 2026 21.82 (0.32%) 21.90 21.75 - 22.01 1.8376 times
Fri 13 February 2026 21.75 (0%) 21.66 21.65 - 21.90 0.7692 times

 weekly chart BancroftFund

Monthly price and charts BancroftFund

Strong monthly Stock price targets for BancroftFund BCV-A are 21.56 and 21.91

Monthly Target 121.29
Monthly Target 221.48
Monthly Target 321.64
Monthly Target 421.83
Monthly Target 521.99

Monthly price and volumes Bancroft Fund

Date Closing Open Range Volume
Mon 20 April 2026 21.67 (1.21%) 21.58 21.45 - 21.80 0.3249 times
Tue 31 March 2026 21.41 (-2.28%) 22.09 21.35 - 22.15 0.5512 times
Fri 27 February 2026 21.91 (0.5%) 21.76 21.50 - 22.01 1.4272 times
Fri 30 January 2026 21.80 (0.46%) 21.36 21.36 - 22.00 0.9196 times
Wed 31 December 2025 21.70 (-1.41%) 22.12 21.20 - 22.28 1.7115 times
Wed 26 November 2025 22.01 (-2.18%) 22.06 21.98 - 22.32 0.6063 times
Fri 31 October 2025 22.50 (2.55%) 22.24 21.65 - 22.79 1.7173 times
Tue 30 September 2025 21.94 (-0.99%) 22.06 21.85 - 22.84 0.8296 times
Wed 27 August 2025 22.16 (2.07%) 21.70 21.70 - 22.18 0.3916 times
Thu 31 July 2025 21.71 (-0.32%) 21.73 21.10 - 22.04 1.5209 times
Mon 30 June 2025 21.78 (-1.45%) 22.10 21.66 - 22.19 0.4467 times

 monthly chart BancroftFund

Yearly price and charts BancroftFund

Strong yearly Stock price targets for BancroftFund BCV-A are 21.51 and 22.31

Yearly Target 120.92
Yearly Target 221.3
Yearly Target 321.723333333333
Yearly Target 422.1
Yearly Target 522.52

Yearly price and volumes Bancroft Fund

Date Closing Open Range Volume
Mon 20 April 2026 21.67 (-0.14%) 21.36 21.35 - 22.15 0.2537 times
Wed 31 December 2025 21.70 (-3.08%) 22.48 21.10 - 23.50 0.9742 times
Tue 31 December 2024 22.39 (-3.49%) 23.15 21.90 - 25.25 1.3409 times
Fri 29 December 2023 23.20 (0.43%) 23.85 21.65 - 24.47 1.7114 times
Fri 30 December 2022 23.10 (-9.48%) 25.58 22.56 - 25.59 1.6423 times
Fri 31 December 2021 25.52 (-0.89%) 25.75 25.22 - 26.93 0.953 times
Wed 30 December 2020 25.75 (-0.77%) 26.13 21.25 - 26.13 1.3286 times
Tue 31 December 2019 25.95 (5.1%) 24.50 24.20 - 26.79 0.5285 times
Fri 28 December 2018 24.69 (-2.33%) 25.28 24.21 - 26.40 0.5666 times
Wed 27 December 2017 25.28 (6.94%) 25.00 24.93 - 26.70 0.7008 times
Fri 30 December 2016 23.64 (0%) 0.00 0.00 - 25.82 0.9941 times

Indicator Analysis of BancroftFund

Tomorrow's movement Prediction of Bancroft Fund BCV-A appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bancroft Fund BCV-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bancroft Fund BCV-A is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bancroft Fund BCV-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.65

Tomorrow's movement Prediction of Bancroft Fund BCV-A looks bullish. It has broken an important Moving average of 21.65 with high volumes

Munafa value: 75 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BancroftFund (BCV-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BancroftFund stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BancroftFund in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BancroftFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BancroftFund in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BancroftFund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.6 and BancroftFund BCV-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BancroftFund BCV-A stock. Volume based technical analysis of BancroftFund BCV-A stock is negative.

BancroftFund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bancroft Fund BCV-A

DMA (daily moving average) of Bancroft Fund BCV-A

DMA period DMA value
5 day DMA 21.68
12 day DMA 21.61
20 day DMA 21.63
35 day DMA 21.73
50 day DMA 21.74
100 day DMA 21.86
150 day DMA 21.93
200 day DMA 21.93

EMA (exponential moving average) of Bancroft Fund BCV-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6421.6321.69
12 day EMA21.6421.6421.66
20 day EMA21.6521.6521.67
35 day EMA21.6721.6721.68
50 day EMA21.7321.7321.74

SMA (simple moving average) of Bancroft Fund BCV-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6821.7121.71
12 day SMA21.6121.5921.58
20 day SMA21.6321.6521.68
35 day SMA21.7321.7321.74
50 day SMA21.7421.7321.74
100 day SMA21.8621.8721.87
150 day SMA21.9321.9321.94
200 day SMA21.9321.9421.94

Videos related to: BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top