Munafa Stock Market Course + Intraday & FNO calls 
BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancroft Fund BCV-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BCV-A
- BCV-A Experts view
- Tomorrow's Movement BCV-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCV-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancroftFund
Strong intraday Stock price targets for BancroftFund are 21.81 and 21.96
| Intraday Target 1 | 21.78 |
| Intraday Target 2 | 21.84 |
| Intraday Target 3 | 21.926666666667 |
| Intraday Target 4 | 21.99 |
| Intraday Target 5 | 22.08 |
Daily price and volume Bancroft Fund
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 21.91 (0.74%) | 22.01 | 21.86 - 22.01 | 1.9128 times | Wed 18 February 2026 | 21.75 (-0.5%) | 21.90 | 21.75 - 21.90 | 0.4027 times | Tue 17 February 2026 | 21.86 (0.51%) | 21.90 | 21.81 - 21.95 | 0.5369 times | Fri 13 February 2026 | 21.75 (0%) | 21.66 | 21.65 - 21.90 | 1.2081 times | Fri 13 February 2026 | 21.75 (0.74%) | 21.66 | 21.65 - 21.90 | 1.2081 times | Thu 12 February 2026 | 21.59 (0.09%) | 21.57 | 21.57 - 21.79 | 0.5369 times | Wed 11 February 2026 | 21.57 (-0.64%) | 21.94 | 21.57 - 21.94 | 0.7718 times | Tue 10 February 2026 | 21.71 (0.46%) | 21.72 | 21.50 - 21.72 | 2.1141 times | Mon 09 February 2026 | 21.61 (-0.6%) | 21.68 | 21.61 - 21.69 | 0.6711 times | Fri 06 February 2026 | 21.74 (0.65%) | 21.67 | 21.67 - 21.74 | 0.6376 times | Thu 05 February 2026 | 21.60 (-0.37%) | 21.54 | 21.51 - 21.76 | 1.443 times |
Weekly price and charts BancroftFund
Strong weekly Stock price targets for BancroftFund BCV-A are 21.83 and 22.09
| Weekly Target 1 | 21.63 |
| Weekly Target 2 | 21.77 |
| Weekly Target 3 | 21.89 |
| Weekly Target 4 | 22.03 |
| Weekly Target 5 | 22.15 |
Weekly price and volumes for Bancroft Fund
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 21.91 (0.74%) | 21.90 | 21.75 - 22.01 | 0.761 times | Fri 13 February 2026 | 21.75 (0%) | 21.66 | 21.65 - 21.90 | 0.3223 times | Fri 13 February 2026 | 21.75 (0.05%) | 21.68 | 21.50 - 21.94 | 1.4145 times | Fri 06 February 2026 | 21.74 (-0.28%) | 21.76 | 21.50 - 22.00 | 1.1817 times | Fri 30 January 2026 | 21.80 (0.18%) | 21.72 | 21.54 - 21.91 | 0.8953 times | Fri 23 January 2026 | 21.76 (-0.41%) | 21.65 | 21.50 - 21.88 | 0.8147 times | Fri 16 January 2026 | 21.85 (0.28%) | 21.78 | 21.62 - 21.85 | 0.1432 times | Fri 09 January 2026 | 21.79 (2.01%) | 21.50 | 21.50 - 22.00 | 0.9669 times | Fri 02 January 2026 | 21.36 (0.28%) | 21.36 | 21.31 - 21.70 | 0.5013 times | Fri 26 December 2025 | 21.30 (-2.83%) | 21.77 | 21.20 - 21.85 | 2.9991 times | Fri 19 December 2025 | 21.92 (-1.08%) | 22.25 | 21.69 - 22.28 | 0.5819 times |
Monthly price and charts BancroftFund
Strong monthly Stock price targets for BancroftFund BCV-A are 21.71 and 22.22
| Monthly Target 1 | 21.3 |
| Monthly Target 2 | 21.6 |
| Monthly Target 3 | 21.806666666667 |
| Monthly Target 4 | 22.11 |
| Monthly Target 5 | 22.32 |
Monthly price and volumes Bancroft Fund
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 21.91 (0.5%) | 21.76 | 21.50 - 22.01 | 1.1792 times | Fri 30 January 2026 | 21.80 (0.46%) | 21.36 | 21.36 - 22.00 | 0.9095 times | Wed 31 December 2025 | 21.70 (-1.41%) | 22.12 | 21.20 - 22.28 | 1.6928 times | Wed 26 November 2025 | 22.01 (-2.18%) | 22.06 | 21.98 - 22.32 | 0.5997 times | Fri 31 October 2025 | 22.50 (2.55%) | 22.24 | 21.65 - 22.79 | 1.6986 times | Tue 30 September 2025 | 21.94 (-0.99%) | 22.06 | 21.85 - 22.84 | 0.8206 times | Wed 27 August 2025 | 22.16 (2.07%) | 21.70 | 21.70 - 22.18 | 0.3873 times | Thu 31 July 2025 | 21.71 (-0.32%) | 21.73 | 21.10 - 22.04 | 1.5044 times | Mon 30 June 2025 | 21.78 (-1.45%) | 22.10 | 21.66 - 22.19 | 0.4419 times | Fri 30 May 2025 | 22.10 (-1.43%) | 22.19 | 21.89 - 22.52 | 0.7661 times | Wed 30 April 2025 | 22.42 (0.04%) | 22.39 | 21.51 - 22.62 | 1.7304 times |
Yearly price and charts BancroftFund
Strong yearly Stock price targets for BancroftFund BCV-A are 21.64 and 22.29
| Yearly Target 1 | 21.11 |
| Yearly Target 2 | 21.51 |
| Yearly Target 3 | 21.76 |
| Yearly Target 4 | 22.16 |
| Yearly Target 5 | 22.41 |
Yearly price and volumes Bancroft Fund
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 21.91 (0.97%) | 21.36 | 21.36 - 22.01 | 0.1677 times | Wed 31 December 2025 | 21.70 (-3.08%) | 22.48 | 21.10 - 23.50 | 0.9827 times | Tue 31 December 2024 | 22.39 (-3.49%) | 23.15 | 21.90 - 25.25 | 1.3528 times | Fri 29 December 2023 | 23.20 (0.43%) | 23.85 | 21.65 - 24.47 | 1.7265 times | Fri 30 December 2022 | 23.10 (-9.48%) | 25.58 | 22.56 - 25.59 | 1.6567 times | Fri 31 December 2021 | 25.52 (-0.89%) | 25.75 | 25.22 - 26.93 | 0.9614 times | Wed 30 December 2020 | 25.75 (-0.77%) | 26.13 | 21.25 - 26.13 | 1.3403 times | Tue 31 December 2019 | 25.95 (5.1%) | 24.50 | 24.20 - 26.79 | 0.5332 times | Fri 28 December 2018 | 24.69 (-2.33%) | 25.28 | 24.21 - 26.40 | 0.5716 times | Wed 27 December 2017 | 25.28 (6.94%) | 25.00 | 24.93 - 26.70 | 0.707 times | Fri 30 December 2016 | 23.64 (0%) | 0.00 | 0.00 - 25.82 | 1.0028 times |
Indicator Analysis of BancroftFund
Tomorrow's movement Prediction of Bancroft Fund BCV-A appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancroft Fund BCV-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bancroft Fund BCV-A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancroftFund (BCV-A) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BancroftFund stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BancroftFund in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancroftFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancroftFund in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancroftFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.75 and BancroftFund BCV-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancroftFund BCV-A stock. Volume based technical analysis of BancroftFund BCV-A stock is negative.
BancroftFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancroft Fund BCV-A
DMA (daily moving average) of Bancroft Fund BCV-A
| DMA period | DMA value |
| 5 day DMA | 21.8 |
| 12 day DMA | 21.71 |
| 20 day DMA | 21.74 |
| 35 day DMA | 21.69 |
| 50 day DMA | 21.77 |
| 100 day DMA | 21.98 |
| 150 day DMA | 21.94 |
| 200 day DMA | 22.01 |
EMA (exponential moving average) of Bancroft Fund BCV-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.8 | 21.75 | 21.75 |
| 12 day EMA | 21.75 | 21.72 | 21.72 |
| 20 day EMA | 21.74 | 21.72 | 21.72 |
| 35 day EMA | 21.79 | 21.78 | 21.78 |
| 50 day EMA | 21.8 | 21.8 | 21.8 |
SMA (simple moving average) of Bancroft Fund BCV-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.8 | 21.74 | 21.7 |
| 12 day SMA | 21.71 | 21.7 | 21.71 |
| 20 day SMA | 21.74 | 21.74 | 21.74 |
| 35 day SMA | 21.69 | 21.67 | 21.67 |
| 50 day SMA | 21.77 | 21.77 | 21.78 |
| 100 day SMA | 21.98 | 21.98 | 21.99 |
| 150 day SMA | 21.94 | 21.95 | 21.95 |
| 200 day SMA | 22.01 | 22.02 | 22.02 |
Videos related to: BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
