BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancroft Fund BCV-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BCV-A
- BCV-A Experts view
- Tomorrow's Movement BCV-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCV-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancroftFund
Strong intraday Stock price targets for BancroftFund are 21.79 and 21.8
| Intraday Target 1 | 21.78 |
| Intraday Target 2 | 21.78 |
| Intraday Target 3 | 21.786666666667 |
| Intraday Target 4 | 21.79 |
| Intraday Target 5 | 21.8 |
Daily price and volume Bancroft Fund
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.79 (0.09%) | 21.79 | 21.78 - 21.79 | 0.5537 times | Thu 08 January 2026 | 21.77 (1.11%) | 21.53 | 21.53 - 22.00 | 1.5961 times | Wed 07 January 2026 | 21.53 (-0.83%) | 21.62 | 21.53 - 21.71 | 0.2932 times | Tue 06 January 2026 | 21.71 (0.98%) | 21.55 | 21.50 - 21.71 | 0.684 times | Mon 05 January 2026 | 21.50 (0.66%) | 21.50 | 21.50 - 21.71 | 0.3909 times | Fri 02 January 2026 | 21.36 (-1.57%) | 21.36 | 21.36 - 21.36 | 0.0651 times | Wed 31 December 2025 | 21.70 (1.64%) | 21.70 | 21.70 - 21.70 | 0.9121 times | Tue 30 December 2025 | 21.35 (0.19%) | 21.35 | 21.35 - 21.35 | 0.1954 times | Mon 29 December 2025 | 21.31 (0.05%) | 21.36 | 21.31 - 21.36 | 0.6515 times | Fri 26 December 2025 | 21.30 (-1.25%) | 21.60 | 21.20 - 21.84 | 4.658 times | Tue 23 December 2025 | 21.57 (-0.14%) | 21.65 | 21.57 - 21.65 | 2.1173 times |
Weekly price and charts BancroftFund
Strong weekly Stock price targets for BancroftFund BCV-A are 21.65 and 22.15
| Weekly Target 1 | 21.26 |
| Weekly Target 2 | 21.53 |
| Weekly Target 3 | 21.763333333333 |
| Weekly Target 4 | 22.03 |
| Weekly Target 5 | 22.26 |
Weekly price and volumes for Bancroft Fund
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.79 (2.01%) | 21.50 | 21.50 - 22.00 | 1.1881 times | Fri 02 January 2026 | 21.36 (0.28%) | 21.36 | 21.31 - 21.70 | 0.6161 times | Fri 26 December 2025 | 21.30 (-2.83%) | 21.77 | 21.20 - 21.85 | 3.6854 times | Fri 19 December 2025 | 21.92 (-1.08%) | 22.25 | 21.69 - 22.28 | 0.7151 times | Fri 12 December 2025 | 22.16 (0.09%) | 22.00 | 21.98 - 22.21 | 0.374 times | Fri 05 December 2025 | 22.14 (0.59%) | 22.12 | 21.98 - 22.20 | 1.1221 times | Wed 26 November 2025 | 22.01 (-0.5%) | 21.98 | 21.98 - 22.13 | 1.2211 times | Fri 21 November 2025 | 22.12 (0%) | 22.06 | 22.01 - 22.31 | 0.44 times | Fri 14 November 2025 | 22.12 (-0.72%) | 22.24 | 22.06 - 22.32 | 0.44 times | Fri 07 November 2025 | 22.28 (-0.98%) | 22.06 | 22.06 - 22.32 | 0.198 times | Fri 31 October 2025 | 22.50 (2.13%) | 22.79 | 22.01 - 22.79 | 3.2563 times |
Monthly price and charts BancroftFund
Strong monthly Stock price targets for BancroftFund BCV-A are 21.58 and 22.22
| Monthly Target 1 | 21.08 |
| Monthly Target 2 | 21.43 |
| Monthly Target 3 | 21.716666666667 |
| Monthly Target 4 | 22.07 |
| Monthly Target 5 | 22.36 |
Monthly price and volumes Bancroft Fund
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.79 (0.41%) | 21.36 | 21.36 - 22.00 | 0.317 times | Wed 31 December 2025 | 21.70 (-1.41%) | 22.12 | 21.20 - 22.28 | 1.7001 times | Wed 26 November 2025 | 22.01 (-2.18%) | 22.06 | 21.98 - 22.32 | 0.6022 times | Fri 31 October 2025 | 22.50 (2.55%) | 22.24 | 21.65 - 22.79 | 1.7058 times | Tue 30 September 2025 | 21.94 (-0.99%) | 22.06 | 21.85 - 22.84 | 0.8241 times | Wed 27 August 2025 | 22.16 (2.07%) | 21.70 | 21.70 - 22.18 | 0.389 times | Thu 31 July 2025 | 21.71 (-0.32%) | 21.73 | 21.10 - 22.04 | 1.5108 times | Mon 30 June 2025 | 21.78 (-1.45%) | 22.10 | 21.66 - 22.19 | 0.4438 times | Fri 30 May 2025 | 22.10 (-1.43%) | 22.19 | 21.89 - 22.52 | 0.7694 times | Wed 30 April 2025 | 22.42 (0.04%) | 22.39 | 21.51 - 22.62 | 1.7378 times | Mon 24 March 2025 | 22.41 (-1.06%) | 22.55 | 22.30 - 22.70 | 0.634 times |
Yearly price and charts BancroftFund
Strong yearly Stock price targets for BancroftFund BCV-A are 21.58 and 22.22
| Yearly Target 1 | 21.08 |
| Yearly Target 2 | 21.43 |
| Yearly Target 3 | 21.716666666667 |
| Yearly Target 4 | 22.07 |
| Yearly Target 5 | 22.36 |
Yearly price and volumes Bancroft Fund
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.79 (0.41%) | 21.36 | 21.36 - 22.00 | 0.0257 times | Wed 31 December 2025 | 21.70 (-3.08%) | 22.48 | 21.10 - 23.50 | 0.9969 times | Tue 31 December 2024 | 22.39 (-3.49%) | 23.15 | 21.90 - 25.25 | 1.3723 times | Fri 29 December 2023 | 23.20 (0.43%) | 23.85 | 21.65 - 24.47 | 1.7515 times | Fri 30 December 2022 | 23.10 (-9.48%) | 25.58 | 22.56 - 25.59 | 1.6807 times | Fri 31 December 2021 | 25.52 (-0.89%) | 25.75 | 25.22 - 26.93 | 0.9752 times | Wed 30 December 2020 | 25.75 (-0.77%) | 26.13 | 21.25 - 26.13 | 1.3597 times | Tue 31 December 2019 | 25.95 (5.1%) | 24.50 | 24.20 - 26.79 | 0.5409 times | Fri 28 December 2018 | 24.69 (-2.33%) | 25.28 | 24.21 - 26.40 | 0.5798 times | Wed 27 December 2017 | 25.28 (6.94%) | 25.00 | 24.93 - 26.70 | 0.7172 times | Fri 30 December 2016 | 23.64 (0%) | 0.00 | 0.00 - 25.82 | 1.0173 times |
Indicator Analysis of BancroftFund
Tomorrow's movement Prediction of Bancroft Fund BCV-A appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancroft Fund BCV-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bancroft Fund BCV-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.56
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancroftFund (BCV-A) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BancroftFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BancroftFund in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancroftFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BancroftFund in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancroftFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.48 and BancroftFund BCV-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BancroftFund BCV-A stock. Volume based technical analysis of BancroftFund BCV-A stock is negative.
BancroftFund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancroft Fund BCV-A
DMA (daily moving average) of Bancroft Fund BCV-A
| DMA period | DMA value |
| 5 day DMA | 21.66 |
| 12 day DMA | 21.54 |
| 20 day DMA | 21.76 |
| 35 day DMA | 21.91 |
| 50 day DMA | 22.02 |
| 100 day DMA | 22.03 |
| 150 day DMA | 22.01 |
| 200 day DMA | 22.14 |
EMA (exponential moving average) of Bancroft Fund BCV-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.68 | 21.62 | 21.55 |
| 12 day EMA | 21.65 | 21.63 | 21.61 |
| 20 day EMA | 21.73 | 21.72 | 21.72 |
| 35 day EMA | 21.85 | 21.85 | 21.85 |
| 50 day EMA | 21.97 | 21.98 | 21.99 |
SMA (simple moving average) of Bancroft Fund BCV-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.66 | 21.57 | 21.56 |
| 12 day SMA | 21.54 | 21.55 | 21.55 |
| 20 day SMA | 21.76 | 21.77 | 21.78 |
| 35 day SMA | 21.91 | 21.92 | 21.93 |
| 50 day SMA | 22.02 | 22.02 | 22.02 |
| 100 day SMA | 22.03 | 22.03 | 22.03 |
| 150 day SMA | 22.01 | 22.01 | 22.02 |
| 200 day SMA | 22.14 | 22.14 | 22.14 |


