BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancroft Fund BCV-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BCV-A
- BCV-A Experts view
- Tomorrow's Movement BCV-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCV-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancroftFund
Strong intraday Stock price targets for BancroftFund are 18.97 and 18.97
| Intraday Target 1 | 18.97 |
| Intraday Target 2 | 18.97 |
| Intraday Target 3 | 18.97 |
| Intraday Target 4 | 18.97 |
| Intraday Target 5 | 18.97 |
Daily price and volume Bancroft Fund
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.97 (0.21%) | 18.97 | 18.97 - 18.97 | 0.1923 times | Wed 28 October 2026 | 18.93 (-1.76%) | 19.00 | 18.60 - 19.21 | 0.8516 times | Tue 27 October 2026 | 19.27 (1.85%) | 19.09 | 18.73 - 19.45 | 2.4725 times | Mon 26 October 2026 | 18.92 (-0.21%) | 19.11 | 18.92 - 19.11 | 0.4396 times | Thu 22 October 2026 | 18.96 (1.94%) | 18.41 | 18.39 - 19.38 | 1.2088 times | Wed 21 October 2026 | 18.60 (-2.62%) | 18.75 | 18.54 - 18.76 | 0.9066 times | Tue 20 October 2026 | 19.10 (2.36%) | 18.61 | 18.57 - 19.10 | 0.3571 times | Mon 19 October 2026 | 18.66 (-1.11%) | 19.14 | 18.61 - 19.14 | 1.1538 times | Fri 16 October 2026 | 18.87 (-0.74%) | 19.00 | 18.62 - 19.20 | 0.5769 times | Thu 15 October 2026 | 19.01 (-1.96%) | 19.41 | 18.87 - 19.68 | 1.8407 times | Wed 14 October 2026 | 19.39 (2.86%) | 19.39 | 19.39 - 19.39 | 0.1099 times |
Weekly price and charts BancroftFund
Strong weekly Stock price targets for BancroftFund BCV-A are 18.36 and 19.21
| Weekly Target 1 | 18.16 |
| Weekly Target 2 | 18.56 |
| Weekly Target 3 | 19.006666666667 |
| Weekly Target 4 | 19.41 |
| Weekly Target 5 | 19.86 |
Weekly price and volumes for Bancroft Fund
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.97 (0.05%) | 19.11 | 18.60 - 19.45 | 1.2587 times | Thu 22 October 2026 | 18.96 (0.48%) | 19.14 | 18.39 - 19.38 | 1.1538 times | Fri 16 October 2026 | 18.87 (0.11%) | 19.39 | 18.62 - 19.68 | 0.8042 times | Wed 07 October 2026 | 18.85 (-0.63%) | 19.31 | 18.85 - 19.31 | 0.7255 times | Fri 02 October 2026 | 18.97 (-2.82%) | 19.49 | 18.94 - 19.49 | 0.7517 times | Fri 25 September 2026 | 19.52 (-0.15%) | 19.97 | 19.18 - 19.97 | 1.4423 times | Fri 18 September 2026 | 19.55 (-1.46%) | 19.65 | 19.25 - 20.19 | 1.0752 times | Fri 11 September 2026 | 19.84 (-0.85%) | 20.06 | 19.84 - 20.08 | 0.4983 times | Fri 04 September 2026 | 20.01 (-0.15%) | 20.08 | 19.95 - 20.10 | 0.743 times | Fri 28 August 2026 | 20.04 (-0.5%) | 20.14 | 19.85 - 20.20 | 1.5472 times | Fri 21 August 2026 | 20.14 (-0.89%) | 20.32 | 20.01 - 20.32 | 1.1976 times |
Monthly price and charts BancroftFund
Strong monthly Stock price targets for BancroftFund BCV-A are 18.04 and 19.33
| Monthly Target 1 | 17.72 |
| Monthly Target 2 | 18.35 |
| Monthly Target 3 | 19.013333333333 |
| Monthly Target 4 | 19.64 |
| Monthly Target 5 | 20.3 |
Monthly price and volumes Bancroft Fund
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.97 (0.16%) | 19.19 | 18.39 - 19.68 | 1.4673 times | Wed 30 September 2026 | 18.94 (-5.49%) | 20.08 | 18.94 - 20.19 | 1.6511 times | Fri 28 August 2026 | 20.04 (-1.43%) | 20.41 | 19.85 - 20.48 | 1.2899 times | Fri 31 July 2026 | 20.33 (-2.35%) | 20.85 | 20.03 - 21.10 | 0.3805 times | Tue 30 June 2026 | 20.82 (0.39%) | 21.00 | 20.21 - 21.13 | 0.5966 times | Thu 28 May 2026 | 20.74 (-2.9%) | 21.49 | 20.00 - 21.86 | 0.8675 times | Tue 28 April 2026 | 21.36 (-0.23%) | 21.58 | 21.31 - 21.80 | 0.6417 times | Tue 31 March 2026 | 21.41 (-2.28%) | 22.09 | 21.35 - 22.15 | 0.6127 times | Fri 27 February 2026 | 21.91 (0.5%) | 21.76 | 21.50 - 22.01 | 1.4705 times | Fri 30 January 2026 | 21.80 (0.46%) | 21.36 | 21.36 - 22.00 | 1.0223 times | Wed 31 December 2025 | 21.70 (-1.41%) | 22.12 | 21.20 - 22.28 | 1.9026 times |
Yearly price and charts BancroftFund
Strong yearly Stock price targets for BancroftFund BCV-A are 16.8 and 20.56
| Yearly Target 1 | 16.08 |
| Yearly Target 2 | 17.52 |
| Yearly Target 3 | 19.836666666667 |
| Yearly Target 4 | 21.28 |
| Yearly Target 5 | 23.6 |
Yearly price and volumes Bancroft Fund
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.97 (-12.58%) | 21.36 | 18.39 - 22.15 | 0.6867 times | Wed 31 December 2025 | 21.70 (-3.08%) | 22.48 | 21.10 - 23.50 | 0.9393 times | Tue 31 December 2024 | 22.39 (-3.49%) | 23.15 | 21.90 - 25.25 | 1.2861 times | Fri 29 December 2023 | 23.20 (0.43%) | 23.85 | 21.65 - 24.47 | 1.6119 times | Fri 30 December 2022 | 23.10 (-9.48%) | 25.58 | 22.56 - 25.59 | 1.5414 times | Fri 31 December 2021 | 25.52 (-0.89%) | 25.75 | 25.22 - 26.93 | 0.905 times | Wed 30 December 2020 | 25.75 (-0.77%) | 26.13 | 21.25 - 26.13 | 1.2883 times | Tue 31 December 2019 | 25.95 (5.1%) | 24.50 | 24.20 - 26.79 | 0.5125 times | Fri 28 December 2018 | 24.69 (-2.33%) | 25.28 | 24.21 - 26.40 | 0.5494 times | Wed 27 December 2017 | 25.28 (6.94%) | 25.00 | 24.93 - 26.70 | 0.6796 times | Fri 30 December 2016 | 23.64 (0%) | 25.67 | 22.92 - 25.82 | 0.9639 times |
Indicator Analysis of BancroftFund
Tomorrow's movement Prediction of Bancroft Fund BCV-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bancroft Fund BCV-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancroftFund (BCV-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancroftFund stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BancroftFund in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancroftFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BancroftFund in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancroftFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.97 and BancroftFund BCV-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancroftFund BCV-A stock. Volume based technical analysis of BancroftFund BCV-A stock is negative.
BancroftFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancroft Fund BCV-A
DMA (daily moving average) of Bancroft Fund BCV-A
| DMA period | DMA value |
| 5 day DMA | 19.01 |
| 12 day DMA | 18.96 |
| 20 day DMA | 19.05 |
| 35 day DMA | 19.31 |
| 50 day DMA | 19.58 |
| 100 day DMA | 20.26 |
| 150 day DMA | 20.75 |
| 200 day DMA | 21.06 |
EMA (exponential moving average) of Bancroft Fund BCV-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.98 | 18.99 | 19.02 |
| 12 day EMA | 19 | 19.01 | 19.02 |
| 20 day EMA | 19.1 | 19.11 | 19.13 |
| 35 day EMA | 19.33 | 19.35 | 19.37 |
| 50 day EMA | 19.58 | 19.6 | 19.63 |
SMA (simple moving average) of Bancroft Fund BCV-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.01 | 18.94 | 18.97 |
| 12 day SMA | 18.96 | 18.99 | 18.99 |
| 20 day SMA | 19.05 | 19.06 | 19.08 |
| 35 day SMA | 19.31 | 19.34 | 19.37 |
| 50 day SMA | 19.58 | 19.6 | 19.63 |
| 100 day SMA | 20.26 | 20.29 | 20.31 |
| 150 day SMA | 20.75 | 20.77 | 20.79 |
| 200 day SMA | 21.06 | 21.07 | 21.09 |


