BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancroft Fund BCV-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BancroftFund

Strong Daily Stock price targets for BancroftFund BCV-A are 22.25 and 22.83

Daily Target 121.83
Daily Target 222.09
Daily Target 322.41
Daily Target 422.67
Daily Target 522.99

Daily price and volume Bancroft Fund

Date Closing Open Range Volume
Wed 01 May 2024 22.35 (-0.22%) 22.27 22.15 - 22.73 1.3514 times
Tue 30 April 2024 22.40 (-0.4%) 22.28 22.25 - 22.40 0.4505 times
Mon 29 April 2024 22.49 (-0.27%) 22.66 22.49 - 22.66 0.3153 times
Fri 26 April 2024 22.55 (-0.4%) 22.25 22.20 - 22.55 0.5405 times
Thu 25 April 2024 22.64 (1.12%) 22.46 22.41 - 22.64 0.1351 times
Wed 24 April 2024 22.39 (0.04%) 22.24 22.24 - 22.39 0.2703 times
Tue 23 April 2024 22.38 (-1.24%) 22.58 22.04 - 22.58 5.4505 times
Mon 22 April 2024 22.66 (1.52%) 22.30 22.30 - 22.66 1.0811 times
Thu 18 April 2024 22.32 (0.04%) 22.36 22.23 - 22.37 0.3604 times
Wed 17 April 2024 22.31 (-0.36%) 22.31 22.31 - 22.31 0.045 times
Fri 12 April 2024 22.39 (-0.44%) 22.33 22.32 - 22.50 0.9459 times

 Daily chart BancroftFund

Weekly price and charts BancroftFund

Strong weekly Stock price targets for BancroftFund BCV-A are 21.96 and 22.54

Weekly Target 121.83
Weekly Target 222.09
Weekly Target 322.41
Weekly Target 422.67
Weekly Target 522.99

Weekly price and volumes for Bancroft Fund

Date Closing Open Range Volume
Wed 01 May 2024 22.35 (-0.89%) 22.66 22.15 - 22.73 0.5582 times
Fri 26 April 2024 22.55 (1.03%) 22.30 22.04 - 22.66 1.9715 times
Thu 18 April 2024 22.32 (-0.31%) 22.31 22.23 - 22.37 0.1069 times
Fri 12 April 2024 22.39 (-3.07%) 22.86 22.32 - 22.99 1.1045 times
Fri 05 April 2024 23.10 (-1.79%) 23.25 23.00 - 23.62 0.9857 times
Wed 27 March 2024 23.52 (-1.34%) 23.48 23.11 - 23.93 0.4157 times
Fri 22 March 2024 23.84 (0.04%) 24.47 23.47 - 24.47 0.3563 times
Fri 15 March 2024 23.83 (-0.83%) 23.50 23.30 - 24.62 0.9857 times
Fri 08 March 2024 24.03 (0.5%) 23.73 23.36 - 25.25 2.9691 times
Fri 01 March 2024 23.91 (1.1%) 23.73 23.13 - 24.09 0.5463 times
Thu 29 February 2024 23.65 (0%) 23.73 23.65 - 23.73 0.0713 times

 weekly chart BancroftFund

Monthly price and charts BancroftFund

Strong monthly Stock price targets for BancroftFund BCV-A are 22.25 and 22.83

Monthly Target 121.83
Monthly Target 222.09
Monthly Target 322.41
Monthly Target 422.67
Monthly Target 522.99

Monthly price and volumes Bancroft Fund

Date Closing Open Range Volume
Wed 01 May 2024 22.35 (-0.22%) 22.27 22.15 - 22.73 0.0558 times
Tue 30 April 2024 22.40 (-4.76%) 23.25 22.04 - 23.62 0.6844 times
Wed 27 March 2024 23.52 (-0.55%) 23.60 23.11 - 25.25 0.8146 times
Thu 29 February 2024 23.65 (0.6%) 23.40 22.61 - 24.96 0.9653 times
Wed 31 January 2024 23.51 (1.34%) 23.15 22.42 - 24.49 1.2294 times
Fri 29 December 2023 23.20 (4.27%) 22.43 22.21 - 23.29 0.5282 times
Thu 30 November 2023 22.25 (1%) 21.82 21.81 - 22.88 2.3022 times
Tue 31 October 2023 22.03 (-0.94%) 22.11 21.65 - 22.44 1.5396 times
Fri 29 September 2023 22.24 (-3.3%) 22.92 22.05 - 23.25 0.7291 times
Thu 31 August 2023 23.00 (-1.96%) 23.80 22.35 - 24.21 1.1513 times
Mon 31 July 2023 23.46 (-0.59%) 23.60 23.32 - 23.93 0.876 times

 monthly chart BancroftFund

Indicator Analysis of BancroftFund

Tomorrow's movement Prediction of Bancroft Fund BCV-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bancroft Fund BCV-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 01 May 2024

Munafa value: 40 as on Wed 01 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BancroftFund (BCV-A) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BancroftFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BancroftFund in short term but the buy signal is initial and weak.

BancroftFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BancroftFund in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BancroftFund is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.42 and BancroftFund BCV-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BancroftFund BCV-A stock. Volume based technical analysis of BancroftFund BCV-A stock is negative.

BancroftFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bancroft Fund BCV-A

DMA (daily moving average) of Bancroft Fund BCV-A

DMA period DMA value
5 day DMA 22.49
12 day DMA 22.45
20 day DMA 22.72
35 day DMA 23.27
50 day DMA 23.34
100 day DMA 23.17
150 day DMA 22.85
200 day DMA 22.99

EMA (exponential moving average) of Bancroft Fund BCV-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4422.4822.52
12 day EMA22.5522.5922.63
20 day EMA22.7522.7922.83
35 day EMA22.962323.04
50 day EMA23.2723.3123.35

SMA (simple moving average) of Bancroft Fund BCV-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4922.4922.49
12 day SMA22.4522.4922.53
20 day SMA22.7222.7822.85
35 day SMA23.2723.3123.35
50 day SMA23.3423.3723.39
100 day SMA23.1723.1723.17
150 day SMA22.8522.8522.86
200 day SMA22.992323

Videos related to: BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top