ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancroft Fund BCV-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BancroftFund

Strong intraday Stock price targets for BancroftFund are 18.46 and 18.68

Intraday Target 118.41
Intraday Target 218.51
Intraday Target 318.633333333333
Intraday Target 418.73
Intraday Target 518.85

Daily price and volume Bancroft Fund

Date Closing Open Range Volume
Wed 21 October 2026 18.60 (-2.62%) 18.75 18.54 - 18.76 1.236 times
Tue 20 October 2026 19.10 (2.36%) 18.61 18.57 - 19.10 0.4869 times
Mon 19 October 2026 18.66 (-1.11%) 19.14 18.61 - 19.14 1.573 times
Fri 16 October 2026 18.87 (-0.74%) 19.00 18.62 - 19.20 0.7865 times
Thu 15 October 2026 19.01 (-1.96%) 19.41 18.87 - 19.68 2.5094 times
Wed 14 October 2026 19.39 (2.86%) 19.39 19.39 - 19.39 0.1498 times
Wed 07 October 2026 18.85 (-2.23%) 19.17 18.85 - 19.21 2.6966 times
Tue 06 October 2026 19.28 (1.63%) 19.31 19.28 - 19.31 0.412 times
Fri 02 October 2026 18.97 (-1.15%) 18.97 18.97 - 18.97 0.1124 times
Thu 01 October 2026 19.19 (1.32%) 19.19 19.19 - 19.19 0.0375 times
Wed 30 September 2026 18.94 (-1.1%) 19.06 18.94 - 19.06 1.1236 times

 Daily chart BancroftFund

Weekly price and charts BancroftFund

Strong weekly Stock price targets for BancroftFund BCV-A are 18.27 and 18.87

Weekly Target 118.16
Weekly Target 218.38
Weekly Target 318.76
Weekly Target 418.98
Weekly Target 519.36

Weekly price and volumes for Bancroft Fund

Date Closing Open Range Volume
Wed 21 October 2026 18.60 (-1.43%) 19.14 18.54 - 19.14 0.8051 times
Fri 16 October 2026 18.87 (0.11%) 19.39 18.62 - 19.68 0.8417 times
Wed 07 October 2026 18.85 (-0.63%) 19.31 18.85 - 19.31 0.7594 times
Fri 02 October 2026 18.97 (-2.82%) 19.49 18.94 - 19.49 0.7868 times
Fri 25 September 2026 19.52 (-0.15%) 19.97 19.18 - 19.97 1.5096 times
Fri 18 September 2026 19.55 (-1.46%) 19.65 19.25 - 20.19 1.1253 times
Fri 11 September 2026 19.84 (-0.85%) 20.06 19.84 - 20.08 0.5215 times
Fri 04 September 2026 20.01 (-0.15%) 20.08 19.95 - 20.10 0.7777 times
Fri 28 August 2026 20.04 (-0.5%) 20.14 19.85 - 20.20 1.6194 times
Fri 21 August 2026 20.14 (-0.89%) 20.32 20.01 - 20.32 1.2534 times
Fri 14 August 2026 20.32 (-0.64%) 20.36 20.27 - 20.48 0.5032 times

 weekly chart BancroftFund

Monthly price and charts BancroftFund

Strong monthly Stock price targets for BancroftFund BCV-A are 18 and 19.14

Monthly Target 117.8
Monthly Target 218.2
Monthly Target 318.94
Monthly Target 419.34
Monthly Target 520.08

Monthly price and volumes Bancroft Fund

Date Closing Open Range Volume
Wed 21 October 2026 18.60 (-1.8%) 19.19 18.54 - 19.68 0.9166 times
Wed 30 September 2026 18.94 (-5.49%) 20.08 18.94 - 20.19 1.7576 times
Fri 28 August 2026 20.04 (-1.43%) 20.41 19.85 - 20.48 1.3732 times
Fri 31 July 2026 20.33 (-2.35%) 20.85 20.03 - 21.10 0.4051 times
Tue 30 June 2026 20.82 (0.39%) 21.00 20.21 - 21.13 0.6351 times
Thu 28 May 2026 20.74 (-2.9%) 21.49 20.00 - 21.86 0.9234 times
Tue 28 April 2026 21.36 (-0.23%) 21.58 21.31 - 21.80 0.6831 times
Tue 31 March 2026 21.41 (-2.28%) 22.09 21.35 - 22.15 0.6522 times
Fri 27 February 2026 21.91 (0.5%) 21.76 21.50 - 22.01 1.5654 times
Fri 30 January 2026 21.80 (0.46%) 21.36 21.36 - 22.00 1.0882 times
Wed 31 December 2025 21.70 (-1.41%) 22.12 21.20 - 22.28 2.0254 times

 monthly chart BancroftFund

Yearly price and charts BancroftFund

Strong yearly Stock price targets for BancroftFund BCV-A are 16.77 and 20.38

Yearly Target 116.15
Yearly Target 217.38
Yearly Target 319.763333333333
Yearly Target 420.99
Yearly Target 523.37

Yearly price and volumes Bancroft Fund

Date Closing Open Range Volume
Wed 21 October 2026 18.60 (-14.29%) 21.36 18.54 - 22.15 0.6477 times
Wed 31 December 2025 21.70 (-3.08%) 22.48 21.10 - 23.50 0.9432 times
Tue 31 December 2024 22.39 (-3.49%) 23.15 21.90 - 25.25 1.2915 times
Fri 29 December 2023 23.20 (0.43%) 23.85 21.65 - 24.47 1.6186 times
Fri 30 December 2022 23.10 (-9.48%) 25.58 22.56 - 25.59 1.5478 times
Fri 31 December 2021 25.52 (-0.89%) 25.75 25.22 - 26.93 0.9088 times
Wed 30 December 2020 25.75 (-0.77%) 26.13 21.25 - 26.13 1.2937 times
Tue 31 December 2019 25.95 (5.1%) 24.50 24.20 - 26.79 0.5146 times
Fri 28 December 2018 24.69 (-2.33%) 25.28 24.21 - 26.40 0.5517 times
Wed 27 December 2017 25.28 (6.94%) 25.00 24.93 - 26.70 0.6824 times
Fri 30 December 2016 23.64 (0%) 25.67 22.92 - 25.82 0.9679 times

Indicator Analysis of BancroftFund

Tomorrow's movement Prediction of Bancroft Fund BCV-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bancroft Fund BCV-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BancroftFund (BCV-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BancroftFund stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BancroftFund in short term and the sell signal is strong.

BancroftFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BancroftFund in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BancroftFund is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.87 and BancroftFund BCV-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BancroftFund BCV-A stock. Volume based technical analysis of BancroftFund BCV-A stock is negative.

BancroftFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bancroft Fund BCV-A

DMA (daily moving average) of Bancroft Fund BCV-A

DMA period DMA value
5 day DMA 18.85
12 day DMA 19
20 day DMA 19.13
35 day DMA 19.46
50 day DMA 19.7
100 day DMA 20.39
150 day DMA 20.84
200 day DMA 21.13

EMA (exponential moving average) of Bancroft Fund BCV-A

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8518.9718.91
12 day EMA1919.0719.07
20 day EMA19.1619.2219.23
35 day EMA19.4319.4819.5
50 day EMA19.6919.7319.76

SMA (simple moving average) of Bancroft Fund BCV-A

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8519.0118.96
12 day SMA1919.0519.08
20 day SMA19.1319.1619.18
35 day SMA19.4619.5119.54
50 day SMA19.719.7519.77
100 day SMA20.3920.4220.45
150 day SMA20.8420.8620.88
200 day SMA21.1321.1521.16

Videos related to: BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top