ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancroft Fund BCV-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BancroftFund

Strong intraday Stock price targets for BancroftFund are 20.96 and 21.01

Intraday Target 120.93
Intraday Target 220.95
Intraday Target 320.976666666667
Intraday Target 421
Intraday Target 521.03

Daily price and volume Bancroft Fund

Date Closing Open Range Volume
Thu 11 June 2026 20.98 (0.48%) 20.98 20.95 - 21.00 3.9597 times
Mon 08 June 2026 20.88 (-0.38%) 20.88 20.88 - 20.88 0.2685 times
Fri 05 June 2026 20.96 (0.05%) 20.96 20.96 - 20.96 0.4698 times
Tue 02 June 2026 20.95 (1.01%) 21.00 20.85 - 21.02 0.8725 times
Thu 28 May 2026 20.74 (-1.14%) 21.05 20.74 - 21.05 0.7383 times
Wed 27 May 2026 20.98 (1.25%) 20.98 20.98 - 20.98 0.1342 times
Tue 26 May 2026 20.72 (0.24%) 20.76 20.72 - 20.76 1.6779 times
Fri 22 May 2026 20.67 (-1.57%) 20.82 20.00 - 20.82 1.6779 times
Thu 21 May 2026 21.00 (0.19%) 21.00 21.00 - 21.00 0.1342 times
Wed 20 May 2026 20.96 (-0.43%) 20.96 20.96 - 20.96 0.0671 times
Tue 19 May 2026 21.05 (0.1%) 21.17 21.05 - 21.28 0.7383 times

 Daily chart BancroftFund

Weekly price and charts BancroftFund

Strong weekly Stock price targets for BancroftFund BCV-A are 20.93 and 21.05

Weekly Target 120.83
Weekly Target 220.91
Weekly Target 320.953333333333
Weekly Target 421.03
Weekly Target 521.07

Weekly price and volumes for Bancroft Fund

Date Closing Open Range Volume
Thu 11 June 2026 20.98 (0.1%) 20.88 20.88 - 21.00 1.1581 times
Fri 05 June 2026 20.96 (1.06%) 21.00 20.85 - 21.02 0.3676 times
Thu 28 May 2026 20.74 (0.34%) 20.76 20.72 - 21.05 0.6985 times
Fri 22 May 2026 20.67 (-1.62%) 21.03 20.00 - 21.28 0.8456 times
Fri 15 May 2026 21.01 (-1.87%) 21.86 21.01 - 21.86 0.9375 times
Fri 08 May 2026 21.41 (-0.14%) 21.45 21.40 - 21.68 0.8272 times
Fri 01 May 2026 21.44 (0.14%) 21.35 21.35 - 21.66 2.4449 times
Fri 24 April 2026 21.41 (-0.42%) 21.51 21.31 - 21.78 1.4338 times
Fri 17 April 2026 21.50 (-1.38%) 21.80 21.50 - 21.80 0.5147 times
Fri 10 April 2026 21.80 (1.02%) 21.79 21.45 - 21.80 0.7721 times
Thu 02 April 2026 21.58 (-0.09%) 21.43 21.35 - 21.80 0.6618 times

 weekly chart BancroftFund

Monthly price and charts BancroftFund

Strong monthly Stock price targets for BancroftFund BCV-A are 20.83 and 21

Monthly Target 120.78
Monthly Target 220.88
Monthly Target 320.95
Monthly Target 421.05
Monthly Target 521.12

Monthly price and volumes Bancroft Fund

Date Closing Open Range Volume
Thu 11 June 2026 20.98 (1.16%) 21.00 20.85 - 21.02 0.2601 times
Thu 28 May 2026 20.74 (-2.9%) 21.49 20.00 - 21.86 0.843 times
Tue 28 April 2026 21.36 (-0.23%) 21.58 21.31 - 21.80 0.6236 times
Tue 31 March 2026 21.41 (-2.28%) 22.09 21.35 - 22.15 0.5954 times
Fri 27 February 2026 21.91 (0.5%) 21.76 21.50 - 22.01 1.429 times
Fri 30 January 2026 21.80 (0.46%) 21.36 21.36 - 22.00 0.9934 times
Wed 31 December 2025 21.70 (-1.41%) 22.12 21.20 - 22.28 1.849 times
Wed 26 November 2025 22.01 (-2.18%) 22.06 21.98 - 22.32 0.655 times
Fri 31 October 2025 22.50 (2.55%) 22.24 21.65 - 22.79 1.8552 times
Tue 30 September 2025 21.94 (-0.99%) 22.06 21.85 - 22.84 0.8963 times
Wed 27 August 2025 22.16 (2.07%) 21.70 21.70 - 22.18 0.4231 times

 monthly chart BancroftFund

Yearly price and charts BancroftFund

Strong yearly Stock price targets for BancroftFund BCV-A are 19.42 and 21.57

Yearly Target 118.89
Yearly Target 219.94
Yearly Target 321.043333333333
Yearly Target 422.09
Yearly Target 523.19

Yearly price and volumes Bancroft Fund

Date Closing Open Range Volume
Thu 11 June 2026 20.98 (-3.32%) 21.36 20.00 - 22.15 0.3475 times
Wed 31 December 2025 21.70 (-3.08%) 22.48 21.10 - 23.50 0.9735 times
Tue 31 December 2024 22.39 (-3.49%) 23.15 21.90 - 25.25 1.3329 times
Fri 29 December 2023 23.20 (0.43%) 23.85 21.65 - 24.47 1.6706 times
Fri 30 December 2022 23.10 (-9.48%) 25.58 22.56 - 25.59 1.5975 times
Fri 31 December 2021 25.52 (-0.89%) 25.75 25.22 - 26.93 0.938 times
Wed 30 December 2020 25.75 (-0.77%) 26.13 21.25 - 26.13 1.3352 times
Tue 31 December 2019 25.95 (5.1%) 24.50 24.20 - 26.79 0.5311 times
Fri 28 December 2018 24.69 (-2.33%) 25.28 24.21 - 26.40 0.5694 times
Wed 27 December 2017 25.28 (6.94%) 25.00 24.93 - 26.70 0.7043 times
Fri 30 December 2016 23.64 (0%) 0.00 0.00 - 25.82 0.999 times

Indicator Analysis of BancroftFund

Tomorrow's movement Prediction of Bancroft Fund BCV-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bancroft Fund BCV-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BancroftFund (BCV-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BancroftFund stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BancroftFund in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BancroftFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BancroftFund in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BancroftFund is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.86 and BancroftFund BCV-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BancroftFund BCV-A stock. Volume based technical analysis of BancroftFund BCV-A stock is negative.

BancroftFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bancroft Fund BCV-A

DMA (daily moving average) of Bancroft Fund BCV-A

DMA period DMA value
5 day DMA 20.9
12 day DMA 20.91
20 day DMA 21.09
35 day DMA 21.31
50 day DMA 21.43
100 day DMA 21.59
150 day DMA 21.78
200 day DMA 21.82

EMA (exponential moving average) of Bancroft Fund BCV-A

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9320.920.91
12 day EMA20.9620.9620.98
20 day EMA21.0721.0821.1
35 day EMA21.2421.2621.28
50 day EMA21.4221.4421.46

SMA (simple moving average) of Bancroft Fund BCV-A

SMA period SMA current SMA prev SMA prev2
5 day SMA20.920.920.87
12 day SMA20.9120.9120.94
20 day SMA21.0921.1121.14
35 day SMA21.3121.3321.34
50 day SMA21.4321.4521.47
100 day SMA21.5921.621.62
150 day SMA21.7821.7921.8
200 day SMA21.8221.8221.83

Videos related to: BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top