BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancroft Fund BCV-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BCV-A
- BCV-A Experts view
- Tomorrow's Movement BCV-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCV-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancroftFund
Strong intraday Stock price targets for BancroftFund are 18.98 and 19.32
| Intraday Target 1 | 18.92 |
| Intraday Target 2 | 19.04 |
| Intraday Target 3 | 19.263333333333 |
| Intraday Target 4 | 19.38 |
| Intraday Target 5 | 19.6 |
Daily price and volume Bancroft Fund
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.15 (-1.9%) | 19.49 | 19.15 - 19.49 | 1.1635 times | Fri 25 September 2026 | 19.52 (1.72%) | 19.30 | 19.19 - 19.52 | 1.195 times | Thu 24 September 2026 | 19.19 (-0.57%) | 19.23 | 19.19 - 19.25 | 0.7233 times | Wed 23 September 2026 | 19.30 (0.57%) | 19.64 | 19.19 - 19.64 | 2.2956 times | Tue 22 September 2026 | 19.19 (-0.05%) | 19.19 | 19.19 - 19.19 | 0.283 times | Mon 21 September 2026 | 19.20 (-1.79%) | 19.97 | 19.18 - 19.97 | 0.6918 times | Fri 18 September 2026 | 19.55 (0.26%) | 19.77 | 19.55 - 19.77 | 0.1887 times | Thu 17 September 2026 | 19.50 (1.3%) | 19.27 | 19.27 - 20.00 | 1.0692 times | Wed 16 September 2026 | 19.25 (-0.72%) | 19.25 | 19.25 - 19.25 | 0.0943 times | Tue 15 September 2026 | 19.39 (-1.32%) | 19.36 | 19.33 - 20.19 | 2.2956 times | Mon 14 September 2026 | 19.65 (-0.96%) | 19.65 | 19.65 - 19.65 | 0.2201 times |
Weekly price and charts BancroftFund
Strong weekly Stock price targets for BancroftFund BCV-A are 18.98 and 19.32
| Weekly Target 1 | 18.92 |
| Weekly Target 2 | 19.04 |
| Weekly Target 3 | 19.263333333333 |
| Weekly Target 4 | 19.38 |
| Weekly Target 5 | 19.6 |
Weekly price and volumes for Bancroft Fund
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.15 (-1.9%) | 19.49 | 19.15 - 19.49 | 0.4009 times | Fri 25 September 2026 | 19.52 (-0.15%) | 19.97 | 19.18 - 19.97 | 1.7876 times | Fri 18 September 2026 | 19.55 (-1.46%) | 19.65 | 19.25 - 20.19 | 1.3326 times | Fri 11 September 2026 | 19.84 (-0.85%) | 20.06 | 19.84 - 20.08 | 0.6176 times | Fri 04 September 2026 | 20.01 (-0.15%) | 20.08 | 19.95 - 20.10 | 0.9209 times | Fri 28 August 2026 | 20.04 (-0.5%) | 20.14 | 19.85 - 20.20 | 1.9177 times | Fri 21 August 2026 | 20.14 (-0.89%) | 20.32 | 20.01 - 20.32 | 1.4843 times | Fri 14 August 2026 | 20.32 (-0.64%) | 20.36 | 20.27 - 20.48 | 0.5959 times | Fri 07 August 2026 | 20.45 (0.59%) | 20.41 | 20.39 - 20.48 | 0.3359 times | Fri 31 July 2026 | 20.33 (-0.73%) | 20.41 | 20.03 - 20.69 | 0.6067 times | Thu 23 July 2026 | 20.48 (-1.16%) | 20.71 | 20.48 - 20.95 | 0.2059 times |
Monthly price and charts BancroftFund
Strong monthly Stock price targets for BancroftFund BCV-A are 18.63 and 19.67
| Monthly Target 1 | 18.46 |
| Monthly Target 2 | 18.8 |
| Monthly Target 3 | 19.496666666667 |
| Monthly Target 4 | 19.84 |
| Monthly Target 5 | 20.54 |
Monthly price and volumes Bancroft Fund
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.15 (-4.44%) | 20.08 | 19.15 - 20.19 | 1.4635 times | Fri 28 August 2026 | 20.04 (-1.43%) | 20.41 | 19.85 - 20.48 | 1.2535 times | Fri 31 July 2026 | 20.33 (-2.35%) | 20.85 | 20.03 - 21.10 | 0.3698 times | Tue 30 June 2026 | 20.82 (0.39%) | 21.00 | 20.21 - 21.13 | 0.5798 times | Thu 28 May 2026 | 20.74 (-2.9%) | 21.49 | 20.00 - 21.86 | 0.843 times | Tue 28 April 2026 | 21.36 (-0.23%) | 21.58 | 21.31 - 21.80 | 0.6236 times | Tue 31 March 2026 | 21.41 (-2.28%) | 22.09 | 21.35 - 22.15 | 0.5954 times | Fri 27 February 2026 | 21.91 (0.5%) | 21.76 | 21.50 - 22.01 | 1.429 times | Fri 30 January 2026 | 21.80 (0.46%) | 21.36 | 21.36 - 22.00 | 0.9934 times | Wed 31 December 2025 | 21.70 (-1.41%) | 22.12 | 21.20 - 22.28 | 1.849 times | Wed 26 November 2025 | 22.01 (-2.18%) | 22.06 | 21.98 - 22.32 | 0.655 times |
Yearly price and charts BancroftFund
Strong yearly Stock price targets for BancroftFund BCV-A are 17.65 and 20.65
| Yearly Target 1 | 17.15 |
| Yearly Target 2 | 18.15 |
| Yearly Target 3 | 20.15 |
| Yearly Target 4 | 21.15 |
| Yearly Target 5 | 23.15 |
Yearly price and volumes Bancroft Fund
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.15 (-11.75%) | 21.36 | 19.15 - 22.15 | 0.5824 times | Wed 31 December 2025 | 21.70 (-3.08%) | 22.48 | 21.10 - 23.50 | 0.9498 times | Tue 31 December 2024 | 22.39 (-3.49%) | 23.15 | 21.90 - 25.25 | 1.3005 times | Fri 29 December 2023 | 23.20 (0.43%) | 23.85 | 21.65 - 24.47 | 1.6299 times | Fri 30 December 2022 | 23.10 (-9.48%) | 25.58 | 22.56 - 25.59 | 1.5586 times | Fri 31 December 2021 | 25.52 (-0.89%) | 25.75 | 25.22 - 26.93 | 0.9151 times | Wed 30 December 2020 | 25.75 (-0.77%) | 26.13 | 21.25 - 26.13 | 1.3027 times | Tue 31 December 2019 | 25.95 (5.1%) | 24.50 | 24.20 - 26.79 | 0.5182 times | Fri 28 December 2018 | 24.69 (-2.33%) | 25.28 | 24.21 - 26.40 | 0.5555 times | Wed 27 December 2017 | 25.28 (6.94%) | 25.00 | 24.93 - 26.70 | 0.6872 times | Fri 30 December 2016 | 23.64 (0%) | 0.00 | 0.00 - 25.82 | 0.9747 times |
Indicator Analysis of BancroftFund
Tomorrow's movement Prediction of Bancroft Fund BCV-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bancroft Fund BCV-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bancroft Fund BCV-A appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bancroft Fund BCV-A is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: 10 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BancroftFund (BCV-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancroftFund stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BancroftFund in short term and the sell signal is strong.
BancroftFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BancroftFund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancroftFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.34 and BancroftFund BCV-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancroftFund BCV-A stock. Volume based technical analysis of BancroftFund BCV-A stock is negative.
BancroftFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancroft Fund BCV-A
DMA (daily moving average) of Bancroft Fund BCV-A
| DMA period | DMA value |
| 5 day DMA | 19.27 |
| 12 day DMA | 19.39 |
| 20 day DMA | 19.64 |
| 35 day DMA | 19.9 |
| 50 day DMA | 20.13 |
| 100 day DMA | 20.7 |
| 150 day DMA | 21.04 |
| 200 day DMA | 21.31 |
EMA (exponential moving average) of Bancroft Fund BCV-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.29 | 19.36 | 19.28 |
| 12 day EMA | 19.43 | 19.48 | 19.47 |
| 20 day EMA | 19.6 | 19.65 | 19.66 |
| 35 day EMA | 19.85 | 19.89 | 19.91 |
| 50 day EMA | 20.1 | 20.14 | 20.17 |
SMA (simple moving average) of Bancroft Fund BCV-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.27 | 19.28 | 19.29 |
| 12 day SMA | 19.39 | 19.46 | 19.5 |
| 20 day SMA | 19.64 | 19.69 | 19.72 |
| 35 day SMA | 19.9 | 19.93 | 19.95 |
| 50 day SMA | 20.13 | 20.17 | 20.19 |
| 100 day SMA | 20.7 | 20.72 | 20.74 |
| 150 day SMA | 21.04 | 21.06 | 21.08 |
| 200 day SMA | 21.31 | 21.32 | 21.34 |


