ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancroft Fund BCV-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BancroftFund

Strong intraday Stock price targets for BancroftFund are 20.85 and 20.85

Intraday Target 120.85
Intraday Target 220.85
Intraday Target 320.85
Intraday Target 420.85
Intraday Target 520.85

Daily price and volume Bancroft Fund

Date Closing Open Range Volume
Thu 02 July 2026 20.85 (0.14%) 20.85 20.85 - 20.85 0.0617 times
Tue 30 June 2026 20.82 (-0.29%) 20.90 20.82 - 20.98 0.4321 times
Mon 29 June 2026 20.88 (0.38%) 20.80 20.80 - 20.88 0.6173 times
Fri 26 June 2026 20.80 (-0.95%) 20.92 20.80 - 20.92 1.7901 times
Thu 25 June 2026 21.00 (2.39%) 20.78 20.78 - 21.00 0.3086 times
Wed 24 June 2026 20.51 (-1.63%) 20.52 20.51 - 20.52 0.3704 times
Thu 18 June 2026 20.85 (-1.09%) 20.21 20.21 - 20.99 1.6667 times
Mon 15 June 2026 21.08 (-0.19%) 21.08 21.08 - 21.08 0.1235 times
Fri 12 June 2026 21.12 (0.67%) 21.02 20.98 - 21.13 0.9877 times
Thu 11 June 2026 20.98 (0.48%) 20.98 20.95 - 21.00 3.642 times
Mon 08 June 2026 20.88 (-0.38%) 20.88 20.88 - 20.88 0.2469 times

 Daily chart BancroftFund

Weekly price and charts BancroftFund

Strong weekly Stock price targets for BancroftFund BCV-A are 20.83 and 21.01

Weekly Target 120.7
Weekly Target 220.77
Weekly Target 320.876666666667
Weekly Target 420.95
Weekly Target 521.06

Weekly price and volumes for Bancroft Fund

Date Closing Open Range Volume
Thu 02 July 2026 20.85 (0.24%) 20.80 20.80 - 20.98 0.3607 times
Fri 26 June 2026 20.80 (-0.24%) 20.52 20.51 - 21.00 0.8016 times
Thu 18 June 2026 20.85 (-1.28%) 21.08 20.21 - 21.08 0.5812 times
Fri 12 June 2026 21.12 (0.76%) 20.88 20.88 - 21.13 1.5832 times
Fri 05 June 2026 20.96 (1.06%) 21.00 20.85 - 21.02 0.4008 times
Thu 28 May 2026 20.74 (0.34%) 20.76 20.72 - 21.05 0.7615 times
Fri 22 May 2026 20.67 (-1.62%) 21.03 20.00 - 21.28 0.9218 times
Fri 15 May 2026 21.01 (-1.87%) 21.86 21.01 - 21.86 1.022 times
Fri 08 May 2026 21.41 (-0.14%) 21.45 21.40 - 21.68 0.9018 times
Fri 01 May 2026 21.44 (0.14%) 21.35 21.35 - 21.66 2.6653 times
Fri 24 April 2026 21.41 (-0.42%) 21.51 21.31 - 21.78 1.5631 times

 weekly chart BancroftFund

Monthly price and charts BancroftFund

Strong monthly Stock price targets for BancroftFund BCV-A are 20.85 and 20.85

Monthly Target 120.85
Monthly Target 220.85
Monthly Target 320.85
Monthly Target 420.85
Monthly Target 520.85

Monthly price and volumes Bancroft Fund

Date Closing Open Range Volume
Thu 02 July 2026 20.85 (0.14%) 20.85 20.85 - 20.85 0.0033 times
Tue 30 June 2026 20.82 (0.39%) 21.00 20.21 - 21.13 0.615 times
Thu 28 May 2026 20.74 (-2.9%) 21.49 20.00 - 21.86 0.8943 times
Tue 28 April 2026 21.36 (-0.23%) 21.58 21.31 - 21.80 0.6616 times
Tue 31 March 2026 21.41 (-2.28%) 22.09 21.35 - 22.15 0.6316 times
Fri 27 February 2026 21.91 (0.5%) 21.76 21.50 - 22.01 1.516 times
Fri 30 January 2026 21.80 (0.46%) 21.36 21.36 - 22.00 1.0539 times
Wed 31 December 2025 21.70 (-1.41%) 22.12 21.20 - 22.28 1.9614 times
Wed 26 November 2025 22.01 (-2.18%) 22.06 21.98 - 22.32 0.6948 times
Fri 31 October 2025 22.50 (2.55%) 22.24 21.65 - 22.79 1.9681 times
Tue 30 September 2025 21.94 (-0.99%) 22.06 21.85 - 22.84 0.9508 times

 monthly chart BancroftFund

Yearly price and charts BancroftFund

Strong yearly Stock price targets for BancroftFund BCV-A are 19.35 and 21.5

Yearly Target 118.85
Yearly Target 219.85
Yearly Target 321
Yearly Target 422
Yearly Target 523.15

Yearly price and volumes Bancroft Fund

Date Closing Open Range Volume
Thu 02 July 2026 20.85 (-3.92%) 21.36 20.00 - 22.15 0.3702 times
Wed 31 December 2025 21.70 (-3.08%) 22.48 21.10 - 23.50 0.9712 times
Tue 31 December 2024 22.39 (-3.49%) 23.15 21.90 - 25.25 1.3298 times
Fri 29 December 2023 23.20 (0.43%) 23.85 21.65 - 24.47 1.6666 times
Fri 30 December 2022 23.10 (-9.48%) 25.58 22.56 - 25.59 1.5937 times
Fri 31 December 2021 25.52 (-0.89%) 25.75 25.22 - 26.93 0.9357 times
Wed 30 December 2020 25.75 (-0.77%) 26.13 21.25 - 26.13 1.3321 times
Tue 31 December 2019 25.95 (5.1%) 24.50 24.20 - 26.79 0.5299 times
Fri 28 December 2018 24.69 (-2.33%) 25.28 24.21 - 26.40 0.568 times
Wed 27 December 2017 25.28 (6.94%) 25.00 24.93 - 26.70 0.7027 times
Fri 30 December 2016 23.64 (0%) 0.00 0.00 - 25.82 0.9966 times

Indicator Analysis of BancroftFund

Tomorrow's movement Prediction of Bancroft Fund BCV-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bancroft Fund BCV-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BancroftFund (BCV-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BancroftFund stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BancroftFund in short term but the buy signal is initial and weak.

BancroftFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BancroftFund in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BancroftFund is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.91 and BancroftFund BCV-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BancroftFund BCV-A stock. Volume based technical analysis of BancroftFund BCV-A stock is negative.

BancroftFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bancroft Fund BCV-A

DMA (daily moving average) of Bancroft Fund BCV-A

DMA period DMA value
5 day DMA 20.87
12 day DMA 20.89
20 day DMA 20.89
35 day DMA 21.11
50 day DMA 21.25
100 day DMA 21.49
150 day DMA 21.69
200 day DMA 21.77

EMA (exponential moving average) of Bancroft Fund BCV-A

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8520.8520.86
12 day EMA20.8820.8920.9
20 day EMA20.9520.9620.97
35 day EMA21.0821.0921.11
50 day EMA21.2421.2621.28

SMA (simple moving average) of Bancroft Fund BCV-A

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8720.820.81
12 day SMA20.8920.920.9
20 day SMA20.8920.920.91
35 day SMA21.1121.1321.16
50 day SMA21.2521.2621.28
100 day SMA21.4921.521.51
150 day SMA21.6921.721.71
200 day SMA21.7721.7821.78

Videos related to: BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top