ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancroft Fund BCV-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BancroftFund

Strong intraday Stock price targets for BancroftFund are 21.7 and 21.7

Intraday Target 121.7
Intraday Target 221.7
Intraday Target 321.7
Intraday Target 421.7
Intraday Target 521.7

Daily price and volume Bancroft Fund

Date Closing Open Range Volume
Wed 31 December 2025 21.70 (1.64%) 21.70 21.70 - 21.70 0.6292 times
Tue 30 December 2025 21.35 (0.19%) 21.35 21.35 - 21.35 0.1348 times
Mon 29 December 2025 21.31 (0.05%) 21.36 21.31 - 21.36 0.4494 times
Fri 26 December 2025 21.30 (-1.25%) 21.60 21.20 - 21.84 3.2135 times
Tue 23 December 2025 21.57 (-0.14%) 21.65 21.57 - 21.65 1.4607 times
Mon 22 December 2025 21.60 (-1.46%) 21.77 21.35 - 21.85 2.8539 times
Fri 19 December 2025 21.92 (1.06%) 21.92 21.92 - 21.92 0.0899 times
Thu 18 December 2025 21.69 (-1.86%) 21.98 21.69 - 22.00 0.7865 times
Wed 17 December 2025 22.10 (0.27%) 22.26 22.10 - 22.28 0.2472 times
Tue 16 December 2025 22.04 (-1.08%) 22.04 22.04 - 22.04 0.1348 times
Mon 15 December 2025 22.28 (0.54%) 22.25 22.17 - 22.28 0.2022 times

 Daily chart BancroftFund

Weekly price and charts BancroftFund

Strong weekly Stock price targets for BancroftFund BCV-A are 21.51 and 21.9

Weekly Target 121.18
Weekly Target 221.44
Weekly Target 321.57
Weekly Target 421.83
Weekly Target 521.96

Weekly price and volumes for Bancroft Fund

Date Closing Open Range Volume
Wed 31 December 2025 21.70 (1.88%) 21.36 21.31 - 21.70 0.4932 times
Fri 26 December 2025 21.30 (-2.83%) 21.77 21.20 - 21.85 3.0594 times
Fri 19 December 2025 21.92 (-1.08%) 22.25 21.69 - 22.28 0.5936 times
Fri 12 December 2025 22.16 (0.09%) 22.00 21.98 - 22.21 0.3105 times
Fri 05 December 2025 22.14 (0.59%) 22.12 21.98 - 22.20 0.9315 times
Wed 26 November 2025 22.01 (-0.5%) 21.98 21.98 - 22.13 1.0137 times
Fri 21 November 2025 22.12 (0%) 22.06 22.01 - 22.31 0.3653 times
Fri 14 November 2025 22.12 (-0.72%) 22.24 22.06 - 22.32 0.3653 times
Fri 07 November 2025 22.28 (-0.98%) 22.06 22.06 - 22.32 0.1644 times
Fri 31 October 2025 22.50 (2.13%) 22.79 22.01 - 22.79 2.7032 times
Thu 23 October 2025 22.03 (0.96%) 21.94 21.89 - 22.19 0.2831 times

 weekly chart BancroftFund

Monthly price and charts BancroftFund

Strong monthly Stock price targets for BancroftFund BCV-A are 20.91 and 21.99

Monthly Target 120.65
Monthly Target 221.17
Monthly Target 321.726666666667
Monthly Target 422.25
Monthly Target 522.81

Monthly price and volumes Bancroft Fund

Date Closing Open Range Volume
Wed 31 December 2025 21.70 (-1.41%) 22.12 21.20 - 22.28 1.6478 times
Wed 26 November 2025 22.01 (-2.18%) 22.06 21.98 - 22.32 0.5837 times
Fri 31 October 2025 22.50 (2.55%) 22.24 21.65 - 22.79 1.6534 times
Tue 30 September 2025 21.94 (-0.99%) 22.06 21.85 - 22.84 0.7988 times
Wed 27 August 2025 22.16 (2.07%) 21.70 21.70 - 22.18 0.377 times
Thu 31 July 2025 21.71 (-0.32%) 21.73 21.10 - 22.04 1.4644 times
Mon 30 June 2025 21.78 (-1.45%) 22.10 21.66 - 22.19 0.4301 times
Fri 30 May 2025 22.10 (-1.43%) 22.19 21.89 - 22.52 0.7457 times
Wed 30 April 2025 22.42 (0.04%) 22.39 21.51 - 22.62 1.6844 times
Mon 24 March 2025 22.41 (-1.06%) 22.55 22.30 - 22.70 0.6145 times
Fri 28 February 2025 22.65 (0.27%) 23.30 22.38 - 23.41 1.335 times

 monthly chart BancroftFund

Yearly price and charts BancroftFund

Strong yearly Stock price targets for BancroftFund BCV-A are 20.2 and 22.6

Yearly Target 119.7
Yearly Target 220.7
Yearly Target 322.1
Yearly Target 423.1
Yearly Target 524.5

Yearly price and volumes Bancroft Fund

Date Closing Open Range Volume
Wed 31 December 2025 21.70 (-3.08%) 22.48 21.10 - 23.50 0.907 times
Tue 31 December 2024 22.39 (-3.49%) 23.15 21.90 - 25.25 1.2485 times
Fri 29 December 2023 23.20 (0.43%) 23.85 21.65 - 24.47 1.5935 times
Fri 30 December 2022 23.10 (-9.48%) 25.58 22.56 - 25.59 1.5291 times
Fri 31 December 2021 25.52 (-0.89%) 25.75 25.22 - 26.93 0.8873 times
Wed 30 December 2020 25.75 (-0.77%) 26.13 21.25 - 26.13 1.237 times
Tue 31 December 2019 25.95 (5.1%) 24.50 24.20 - 26.79 0.4921 times
Fri 28 December 2018 24.69 (-2.33%) 25.28 24.21 - 26.40 0.5275 times
Wed 27 December 2017 25.28 (6.94%) 25.00 24.93 - 26.70 0.6525 times
Fri 30 December 2016 23.64 (0%) 0.00 0.00 - 25.82 0.9255 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of BancroftFund

Tomorrow's movement Prediction of Bancroft Fund BCV-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bancroft Fund BCV-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bancroft Fund BCV-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.58

Munafa value: 50 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BancroftFund (BCV-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BancroftFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BancroftFund in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BancroftFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BancroftFund in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BancroftFund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.52 and BancroftFund BCV-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BancroftFund BCV-A stock. Volume based technical analysis of BancroftFund BCV-A stock is negative.

BancroftFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bancroft Fund BCV-A

DMA (daily moving average) of Bancroft Fund BCV-A

DMA period DMA value
5 day DMA 21.45
12 day DMA 21.75
20 day DMA 21.9
35 day DMA 22.01
50 day DMA 22.05
100 day DMA 22.04
150 day DMA 22.03
200 day DMA 22.16

EMA (exponential moving average) of Bancroft Fund BCV-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5321.4521.5
12 day EMA21.6821.6821.74
20 day EMA21.821.8121.86
35 day EMA21.9121.9221.95
50 day EMA21.9721.9822.01

SMA (simple moving average) of Bancroft Fund BCV-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4521.4321.54
12 day SMA21.7521.7921.87
20 day SMA21.921.9221.95
35 day SMA22.0122.0322.05
50 day SMA22.0522.0522.06
100 day SMA22.0422.0422.04
150 day SMA22.0322.0322.04
200 day SMA22.1622.1722.18

Videos related to: BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top