BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancroft Fund BCV-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BancroftFund

Strong intraday Stock price targets for BancroftFund are 22.48 and 22.48

Intraday Target 122.48
Intraday Target 222.48
Intraday Target 322.48
Intraday Target 422.48
Intraday Target 522.48

Daily price and volume Bancroft Fund

Date Closing Open Range Volume
Tue 11 March 2025 22.48 (0.18%) 22.48 22.48 - 22.48 0.0617 times
Mon 10 March 2025 22.44 (-0.22%) 22.54 22.44 - 22.54 0.4938 times
Fri 07 March 2025 22.49 (0.4%) 22.44 22.40 - 22.49 1.1727 times
Thu 06 March 2025 22.40 (-0.49%) 22.49 22.38 - 22.49 2.0874 times
Wed 05 March 2025 22.51 (-0.62%) 22.57 22.51 - 22.57 0.6913 times
Tue 04 March 2025 22.65 (-0.13%) 22.65 22.65 - 22.65 0.0617 times
Mon 03 March 2025 22.68 (0.13%) 22.55 22.55 - 22.70 2.2219 times
Fri 28 February 2025 22.65 (0.22%) 22.51 22.51 - 22.67 0.8024 times
Thu 27 February 2025 22.60 (-0.04%) 22.56 22.50 - 22.74 1.543 times
Wed 26 February 2025 22.61 (-0.13%) 22.50 22.50 - 22.70 0.8641 times
Tue 25 February 2025 22.64 (0.53%) 22.57 22.55 - 22.75 0.8641 times

 Daily chart BancroftFund

Weekly price and charts BancroftFund

Strong weekly Stock price targets for BancroftFund BCV-A are 22.41 and 22.51

Weekly Target 122.39
Weekly Target 222.43
Weekly Target 322.486666666667
Weekly Target 422.53
Weekly Target 522.59

Weekly price and volumes for Bancroft Fund

Date Closing Open Range Volume
Tue 11 March 2025 22.48 (-0.04%) 22.54 22.44 - 22.54 0.1255 times
Fri 07 March 2025 22.49 (-0.71%) 22.55 22.38 - 22.70 1.4089 times
Fri 28 February 2025 22.65 (-0.22%) 22.64 22.48 - 22.75 1.1576 times
Fri 21 February 2025 22.70 (1.02%) 22.46 22.38 - 22.72 1.2134 times
Wed 19 February 2025 22.47 (-0.62%) 22.57 22.39 - 22.57 0.9344 times
Fri 14 February 2025 22.61 (0.27%) 22.75 22.44 - 23.02 1.5899 times
Thu 06 February 2025 22.55 (-0.18%) 23.30 22.51 - 23.41 2.078 times
Fri 31 January 2025 22.59 (-0.04%) 22.61 22.52 - 23.50 0.7113 times
Fri 24 January 2025 22.60 (0.13%) 22.48 22.45 - 22.94 0.5718 times
Fri 17 January 2025 22.57 (0%) 22.86 22.57 - 22.86 0.2092 times
Fri 17 January 2025 22.57 (0.31%) 22.50 22.50 - 22.86 0.781 times

 weekly chart BancroftFund

Monthly price and charts BancroftFund

Strong monthly Stock price targets for BancroftFund BCV-A are 22.27 and 22.59

Monthly Target 122.2
Monthly Target 222.34
Monthly Target 322.52
Monthly Target 422.66
Monthly Target 522.84

Monthly price and volumes Bancroft Fund

Date Closing Open Range Volume
Tue 11 March 2025 22.48 (-0.75%) 22.55 22.38 - 22.70 0.2568 times
Fri 28 February 2025 22.65 (0.27%) 23.30 22.38 - 23.41 1.1671 times
Fri 31 January 2025 22.59 (0.89%) 22.48 22.44 - 23.50 0.4864 times
Tue 31 December 2024 22.39 (-7.06%) 24.11 22.21 - 24.37 0.9889 times
Tue 26 November 2024 24.09 (-0.86%) 24.23 23.81 - 24.44 1.1648 times
Thu 31 October 2024 24.30 (0.83%) 24.19 23.88 - 24.71 1.2138 times
Mon 30 September 2024 24.10 (3.57%) 23.19 23.13 - 24.40 1.2278 times
Fri 30 August 2024 23.27 (2.56%) 22.76 22.48 - 23.38 1.6713 times
Wed 31 July 2024 22.69 (1.07%) 22.45 22.24 - 22.83 0.845 times
Fri 28 June 2024 22.45 (0.63%) 22.31 22.10 - 22.89 0.978 times
Fri 31 May 2024 22.31 (-0.4%) 22.27 21.90 - 22.73 1.0465 times

 monthly chart BancroftFund

Yearly price and charts BancroftFund

Strong yearly Stock price targets for BancroftFund BCV-A are 21.92 and 23.04

Yearly Target 121.67
Yearly Target 222.07
Yearly Target 322.786666666667
Yearly Target 423.19
Yearly Target 523.91

Yearly price and volumes Bancroft Fund

Date Closing Open Range Volume
Tue 11 March 2025 22.48 (0.4%) 22.48 22.38 - 23.50 0.1877 times
Tue 31 December 2024 22.39 (-3.49%) 23.15 21.90 - 25.25 1.3528 times
Fri 29 December 2023 23.20 (0.43%) 23.85 21.65 - 24.47 1.7184 times
Fri 30 December 2022 23.10 (-9.48%) 25.58 22.56 - 25.59 1.6489 times
Fri 31 December 2021 25.52 (-0.89%) 25.75 25.22 - 26.93 0.9568 times
Wed 30 December 2020 25.75 (-0.77%) 26.13 21.25 - 26.13 1.334 times
Tue 31 December 2019 25.95 (5.1%) 24.50 24.20 - 26.79 0.5307 times
Fri 28 December 2018 24.69 (-2.33%) 25.28 24.21 - 26.40 0.5689 times
Wed 27 December 2017 25.28 (6.94%) 25.00 24.93 - 26.70 0.7037 times
Fri 30 December 2016 23.64 (0%) 0.00 0.00 - 25.82 0.9981 times
Wed 12 March 2025 (0%) - 0 times

Indicator Analysis of BancroftFund

Tomorrow's movement Prediction of Bancroft Fund BCV-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bancroft Fund BCV-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 11 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BancroftFund (BCV-A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BancroftFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BancroftFund in short term and the sell signal is strong.

BancroftFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BancroftFund in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BancroftFund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.55 and BancroftFund BCV-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BancroftFund BCV-A stock. Volume based technical analysis of BancroftFund BCV-A stock is negative.

BancroftFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bancroft Fund BCV-A

DMA (daily moving average) of Bancroft Fund BCV-A

DMA period DMA value
5 day DMA 22.46
12 day DMA 22.56
20 day DMA 22.55
35 day DMA 22.64
50 day DMA 22.61
100 day DMA 23.38
150 day DMA 23.34
200 day DMA 23.12

EMA (exponential moving average) of Bancroft Fund BCV-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4922.4922.52
12 day EMA22.5322.5422.56
20 day EMA22.5722.5822.6
35 day EMA22.622.6122.62
50 day EMA22.6522.6622.67

SMA (simple moving average) of Bancroft Fund BCV-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4622.522.55
12 day SMA22.5622.5722.57
20 day SMA22.5522.5622.59
35 day SMA22.6422.6422.64
50 day SMA22.6122.6322.64
100 day SMA23.3823.423.42
150 day SMA23.3423.3423.34
200 day SMA23.1223.1223.12

Videos related to: BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22421.45 at (10:50 12 Wed March)

-0.34% from prev closing of 22497.90

Nifty Today Live Predictions

Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE

BANKNIFTY: 48134.45 at (10:50 12 Wed March)

0.59% from prev closing of 47853.95

BANKNifty Today Live Predictions

BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE

FINNIFTY: 23321.80 at (10:50 12 Wed March)

0.51% from prev closing of 23203.35

FINNifty Today Live Predictions

FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE

Today Top Gainers

IndusInd Bank Limited 8.8% at 685.450 Bse Limited 4.14% at 4025.000 GUJARAT GAS LIMITE INR10 NEW 2.54% at 393.750 Kotak Mahindra Bank Limited 2.45% at 1987.500 Tata Motors Limited 2.18% at 668.750 View full list of current gainers

Back to top