ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancroft Fund BCV-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BancroftFund

Strong intraday Stock price targets for BancroftFund are 18.98 and 19.32

Intraday Target 118.92
Intraday Target 219.04
Intraday Target 319.263333333333
Intraday Target 419.38
Intraday Target 519.6

Daily price and volume Bancroft Fund

Date Closing Open Range Volume
Mon 28 September 2026 19.15 (-1.9%) 19.49 19.15 - 19.49 1.1635 times
Fri 25 September 2026 19.52 (1.72%) 19.30 19.19 - 19.52 1.195 times
Thu 24 September 2026 19.19 (-0.57%) 19.23 19.19 - 19.25 0.7233 times
Wed 23 September 2026 19.30 (0.57%) 19.64 19.19 - 19.64 2.2956 times
Tue 22 September 2026 19.19 (-0.05%) 19.19 19.19 - 19.19 0.283 times
Mon 21 September 2026 19.20 (-1.79%) 19.97 19.18 - 19.97 0.6918 times
Fri 18 September 2026 19.55 (0.26%) 19.77 19.55 - 19.77 0.1887 times
Thu 17 September 2026 19.50 (1.3%) 19.27 19.27 - 20.00 1.0692 times
Wed 16 September 2026 19.25 (-0.72%) 19.25 19.25 - 19.25 0.0943 times
Tue 15 September 2026 19.39 (-1.32%) 19.36 19.33 - 20.19 2.2956 times
Mon 14 September 2026 19.65 (-0.96%) 19.65 19.65 - 19.65 0.2201 times

 Daily chart BancroftFund

Weekly price and charts BancroftFund

Strong weekly Stock price targets for BancroftFund BCV-A are 18.98 and 19.32

Weekly Target 118.92
Weekly Target 219.04
Weekly Target 319.263333333333
Weekly Target 419.38
Weekly Target 519.6

Weekly price and volumes for Bancroft Fund

Date Closing Open Range Volume
Mon 28 September 2026 19.15 (-1.9%) 19.49 19.15 - 19.49 0.4009 times
Fri 25 September 2026 19.52 (-0.15%) 19.97 19.18 - 19.97 1.7876 times
Fri 18 September 2026 19.55 (-1.46%) 19.65 19.25 - 20.19 1.3326 times
Fri 11 September 2026 19.84 (-0.85%) 20.06 19.84 - 20.08 0.6176 times
Fri 04 September 2026 20.01 (-0.15%) 20.08 19.95 - 20.10 0.9209 times
Fri 28 August 2026 20.04 (-0.5%) 20.14 19.85 - 20.20 1.9177 times
Fri 21 August 2026 20.14 (-0.89%) 20.32 20.01 - 20.32 1.4843 times
Fri 14 August 2026 20.32 (-0.64%) 20.36 20.27 - 20.48 0.5959 times
Fri 07 August 2026 20.45 (0.59%) 20.41 20.39 - 20.48 0.3359 times
Fri 31 July 2026 20.33 (-0.73%) 20.41 20.03 - 20.69 0.6067 times
Thu 23 July 2026 20.48 (-1.16%) 20.71 20.48 - 20.95 0.2059 times

 weekly chart BancroftFund

Monthly price and charts BancroftFund

Strong monthly Stock price targets for BancroftFund BCV-A are 18.63 and 19.67

Monthly Target 118.46
Monthly Target 218.8
Monthly Target 319.496666666667
Monthly Target 419.84
Monthly Target 520.54

Monthly price and volumes Bancroft Fund

Date Closing Open Range Volume
Mon 28 September 2026 19.15 (-4.44%) 20.08 19.15 - 20.19 1.4635 times
Fri 28 August 2026 20.04 (-1.43%) 20.41 19.85 - 20.48 1.2535 times
Fri 31 July 2026 20.33 (-2.35%) 20.85 20.03 - 21.10 0.3698 times
Tue 30 June 2026 20.82 (0.39%) 21.00 20.21 - 21.13 0.5798 times
Thu 28 May 2026 20.74 (-2.9%) 21.49 20.00 - 21.86 0.843 times
Tue 28 April 2026 21.36 (-0.23%) 21.58 21.31 - 21.80 0.6236 times
Tue 31 March 2026 21.41 (-2.28%) 22.09 21.35 - 22.15 0.5954 times
Fri 27 February 2026 21.91 (0.5%) 21.76 21.50 - 22.01 1.429 times
Fri 30 January 2026 21.80 (0.46%) 21.36 21.36 - 22.00 0.9934 times
Wed 31 December 2025 21.70 (-1.41%) 22.12 21.20 - 22.28 1.849 times
Wed 26 November 2025 22.01 (-2.18%) 22.06 21.98 - 22.32 0.655 times

 monthly chart BancroftFund

Yearly price and charts BancroftFund

Strong yearly Stock price targets for BancroftFund BCV-A are 17.65 and 20.65

Yearly Target 117.15
Yearly Target 218.15
Yearly Target 320.15
Yearly Target 421.15
Yearly Target 523.15

Yearly price and volumes Bancroft Fund

Date Closing Open Range Volume
Mon 28 September 2026 19.15 (-11.75%) 21.36 19.15 - 22.15 0.5824 times
Wed 31 December 2025 21.70 (-3.08%) 22.48 21.10 - 23.50 0.9498 times
Tue 31 December 2024 22.39 (-3.49%) 23.15 21.90 - 25.25 1.3005 times
Fri 29 December 2023 23.20 (0.43%) 23.85 21.65 - 24.47 1.6299 times
Fri 30 December 2022 23.10 (-9.48%) 25.58 22.56 - 25.59 1.5586 times
Fri 31 December 2021 25.52 (-0.89%) 25.75 25.22 - 26.93 0.9151 times
Wed 30 December 2020 25.75 (-0.77%) 26.13 21.25 - 26.13 1.3027 times
Tue 31 December 2019 25.95 (5.1%) 24.50 24.20 - 26.79 0.5182 times
Fri 28 December 2018 24.69 (-2.33%) 25.28 24.21 - 26.40 0.5555 times
Wed 27 December 2017 25.28 (6.94%) 25.00 24.93 - 26.70 0.6872 times
Fri 30 December 2016 23.64 (0%) 0.00 0.00 - 25.82 0.9747 times

Indicator Analysis of BancroftFund

Tomorrow's movement Prediction of Bancroft Fund BCV-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bancroft Fund BCV-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bancroft Fund BCV-A appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bancroft Fund BCV-A is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 10 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BancroftFund (BCV-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BancroftFund stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BancroftFund in short term and the sell signal is strong.

BancroftFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BancroftFund in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BancroftFund is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.34 and BancroftFund BCV-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BancroftFund BCV-A stock. Volume based technical analysis of BancroftFund BCV-A stock is negative.

BancroftFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bancroft Fund BCV-A

DMA (daily moving average) of Bancroft Fund BCV-A

DMA period DMA value
5 day DMA 19.27
12 day DMA 19.39
20 day DMA 19.64
35 day DMA 19.9
50 day DMA 20.13
100 day DMA 20.7
150 day DMA 21.04
200 day DMA 21.31

EMA (exponential moving average) of Bancroft Fund BCV-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2919.3619.28
12 day EMA19.4319.4819.47
20 day EMA19.619.6519.66
35 day EMA19.8519.8919.91
50 day EMA20.120.1420.17

SMA (simple moving average) of Bancroft Fund BCV-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2719.2819.29
12 day SMA19.3919.4619.5
20 day SMA19.6419.6919.72
35 day SMA19.919.9319.95
50 day SMA20.1320.1720.19
100 day SMA20.720.7220.74
150 day SMA21.0421.0621.08
200 day SMA21.3121.3221.34

Videos related to: BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top