BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancroft Fund BCV-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BCV-A
- BCV-A Experts view
- Tomorrow's Movement BCV-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCV-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancroftFund
Strong intraday Stock price targets for BancroftFund are 21.59 and 21.85
| Intraday Target 1 | 21.39 |
| Intraday Target 2 | 21.53 |
| Intraday Target 3 | 21.65 |
| Intraday Target 4 | 21.79 |
| Intraday Target 5 | 21.91 |
Daily price and volume Bancroft Fund
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 21.67 (0.79%) | 21.51 | 21.51 - 21.77 | 2.5 times | Fri 17 April 2026 | 21.50 (-0.65%) | 21.64 | 21.50 - 21.64 | 0.2857 times | Thu 16 April 2026 | 21.64 (-0.69%) | 21.78 | 21.64 - 21.78 | 0.7857 times | Wed 15 April 2026 | 21.79 (-0.05%) | 21.80 | 21.79 - 21.80 | 0.7143 times | Mon 13 April 2026 | 21.80 (0%) | 21.80 | 21.80 - 21.80 | 0.2143 times | Fri 10 April 2026 | 21.80 (1.4%) | 21.63 | 21.63 - 21.80 | 0.8571 times | Wed 08 April 2026 | 21.50 (-0.23%) | 21.50 | 21.45 - 21.50 | 1.4286 times | Tue 07 April 2026 | 21.55 (-0.14%) | 21.79 | 21.55 - 21.79 | 0.7143 times | Thu 02 April 2026 | 21.58 (0.79%) | 21.58 | 21.58 - 21.58 | 0.5 times | Tue 31 March 2026 | 21.41 (-0.09%) | 21.35 | 21.35 - 21.80 | 2 times | Mon 30 March 2026 | 21.43 (-0.79%) | 21.43 | 21.43 - 21.43 | 0.0714 times |
Weekly price and charts BancroftFund
Strong weekly Stock price targets for BancroftFund BCV-A are 21.59 and 21.85
| Weekly Target 1 | 21.39 |
| Weekly Target 2 | 21.53 |
| Weekly Target 3 | 21.65 |
| Weekly Target 4 | 21.79 |
| Weekly Target 5 | 21.91 |
Weekly price and volumes for Bancroft Fund
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 21.67 (0.79%) | 21.51 | 21.51 - 21.77 | 0.7479 times | Fri 17 April 2026 | 21.50 (-1.38%) | 21.80 | 21.50 - 21.80 | 0.5983 times | Fri 10 April 2026 | 21.80 (1.02%) | 21.79 | 21.45 - 21.80 | 0.8974 times | Thu 02 April 2026 | 21.58 (-0.09%) | 21.43 | 21.35 - 21.80 | 0.7692 times | Thu 26 March 2026 | 21.60 (-0.28%) | 21.69 | 21.35 - 21.77 | 1.0897 times | Mon 16 March 2026 | 21.66 (0.23%) | 21.68 | 21.66 - 21.68 | 0.1282 times | Fri 13 March 2026 | 21.61 (-2.44%) | 21.91 | 21.61 - 22.00 | 1.5598 times | Fri 06 March 2026 | 22.15 (1.1%) | 22.09 | 21.92 - 22.15 | 0.6624 times | Fri 27 February 2026 | 21.91 (0.41%) | 21.84 | 21.84 - 22.01 | 1.7094 times | Fri 20 February 2026 | 21.82 (0.32%) | 21.90 | 21.75 - 22.01 | 1.8376 times | Fri 13 February 2026 | 21.75 (0%) | 21.66 | 21.65 - 21.90 | 0.7692 times |
Monthly price and charts BancroftFund
Strong monthly Stock price targets for BancroftFund BCV-A are 21.56 and 21.91
| Monthly Target 1 | 21.29 |
| Monthly Target 2 | 21.48 |
| Monthly Target 3 | 21.64 |
| Monthly Target 4 | 21.83 |
| Monthly Target 5 | 21.99 |
Monthly price and volumes Bancroft Fund
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 21.67 (1.21%) | 21.58 | 21.45 - 21.80 | 0.3249 times | Tue 31 March 2026 | 21.41 (-2.28%) | 22.09 | 21.35 - 22.15 | 0.5512 times | Fri 27 February 2026 | 21.91 (0.5%) | 21.76 | 21.50 - 22.01 | 1.4272 times | Fri 30 January 2026 | 21.80 (0.46%) | 21.36 | 21.36 - 22.00 | 0.9196 times | Wed 31 December 2025 | 21.70 (-1.41%) | 22.12 | 21.20 - 22.28 | 1.7115 times | Wed 26 November 2025 | 22.01 (-2.18%) | 22.06 | 21.98 - 22.32 | 0.6063 times | Fri 31 October 2025 | 22.50 (2.55%) | 22.24 | 21.65 - 22.79 | 1.7173 times | Tue 30 September 2025 | 21.94 (-0.99%) | 22.06 | 21.85 - 22.84 | 0.8296 times | Wed 27 August 2025 | 22.16 (2.07%) | 21.70 | 21.70 - 22.18 | 0.3916 times | Thu 31 July 2025 | 21.71 (-0.32%) | 21.73 | 21.10 - 22.04 | 1.5209 times | Mon 30 June 2025 | 21.78 (-1.45%) | 22.10 | 21.66 - 22.19 | 0.4467 times |
Yearly price and charts BancroftFund
Strong yearly Stock price targets for BancroftFund BCV-A are 21.51 and 22.31
| Yearly Target 1 | 20.92 |
| Yearly Target 2 | 21.3 |
| Yearly Target 3 | 21.723333333333 |
| Yearly Target 4 | 22.1 |
| Yearly Target 5 | 22.52 |
Yearly price and volumes Bancroft Fund
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 21.67 (-0.14%) | 21.36 | 21.35 - 22.15 | 0.2537 times | Wed 31 December 2025 | 21.70 (-3.08%) | 22.48 | 21.10 - 23.50 | 0.9742 times | Tue 31 December 2024 | 22.39 (-3.49%) | 23.15 | 21.90 - 25.25 | 1.3409 times | Fri 29 December 2023 | 23.20 (0.43%) | 23.85 | 21.65 - 24.47 | 1.7114 times | Fri 30 December 2022 | 23.10 (-9.48%) | 25.58 | 22.56 - 25.59 | 1.6423 times | Fri 31 December 2021 | 25.52 (-0.89%) | 25.75 | 25.22 - 26.93 | 0.953 times | Wed 30 December 2020 | 25.75 (-0.77%) | 26.13 | 21.25 - 26.13 | 1.3286 times | Tue 31 December 2019 | 25.95 (5.1%) | 24.50 | 24.20 - 26.79 | 0.5285 times | Fri 28 December 2018 | 24.69 (-2.33%) | 25.28 | 24.21 - 26.40 | 0.5666 times | Wed 27 December 2017 | 25.28 (6.94%) | 25.00 | 24.93 - 26.70 | 0.7008 times | Fri 30 December 2016 | 23.64 (0%) | 0.00 | 0.00 - 25.82 | 0.9941 times |
Indicator Analysis of BancroftFund
Tomorrow's movement Prediction of Bancroft Fund BCV-A appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancroft Fund BCV-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bancroft Fund BCV-A is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bancroft Fund BCV-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.65
Tomorrow's movement Prediction of Bancroft Fund BCV-A looks bullish. It has broken an important Moving average of 21.65 with high volumes
Munafa value: 75 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancroftFund (BCV-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancroftFund stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BancroftFund in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancroftFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BancroftFund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancroftFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.6 and BancroftFund BCV-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancroftFund BCV-A stock. Volume based technical analysis of BancroftFund BCV-A stock is negative.
BancroftFund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancroft Fund BCV-A
DMA (daily moving average) of Bancroft Fund BCV-A
| DMA period | DMA value |
| 5 day DMA | 21.68 |
| 12 day DMA | 21.61 |
| 20 day DMA | 21.63 |
| 35 day DMA | 21.73 |
| 50 day DMA | 21.74 |
| 100 day DMA | 21.86 |
| 150 day DMA | 21.93 |
| 200 day DMA | 21.93 |
EMA (exponential moving average) of Bancroft Fund BCV-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.64 | 21.63 | 21.69 |
| 12 day EMA | 21.64 | 21.64 | 21.66 |
| 20 day EMA | 21.65 | 21.65 | 21.67 |
| 35 day EMA | 21.67 | 21.67 | 21.68 |
| 50 day EMA | 21.73 | 21.73 | 21.74 |
SMA (simple moving average) of Bancroft Fund BCV-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.68 | 21.71 | 21.71 |
| 12 day SMA | 21.61 | 21.59 | 21.58 |
| 20 day SMA | 21.63 | 21.65 | 21.68 |
| 35 day SMA | 21.73 | 21.73 | 21.74 |
| 50 day SMA | 21.74 | 21.73 | 21.74 |
| 100 day SMA | 21.86 | 21.87 | 21.87 |
| 150 day SMA | 21.93 | 21.93 | 21.94 |
| 200 day SMA | 21.93 | 21.94 | 21.94 |


