BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancroft Fund BCV-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BCV-A
- BCV-A Experts view
- Tomorrow's Movement BCV-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCV-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancroftFund
Strong intraday Stock price targets for BancroftFund are 20.96 and 21.01
| Intraday Target 1 | 20.93 |
| Intraday Target 2 | 20.95 |
| Intraday Target 3 | 20.976666666667 |
| Intraday Target 4 | 21 |
| Intraday Target 5 | 21.03 |
Daily price and volume Bancroft Fund
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 20.98 (0.48%) | 20.98 | 20.95 - 21.00 | 3.9597 times | Mon 08 June 2026 | 20.88 (-0.38%) | 20.88 | 20.88 - 20.88 | 0.2685 times | Fri 05 June 2026 | 20.96 (0.05%) | 20.96 | 20.96 - 20.96 | 0.4698 times | Tue 02 June 2026 | 20.95 (1.01%) | 21.00 | 20.85 - 21.02 | 0.8725 times | Thu 28 May 2026 | 20.74 (-1.14%) | 21.05 | 20.74 - 21.05 | 0.7383 times | Wed 27 May 2026 | 20.98 (1.25%) | 20.98 | 20.98 - 20.98 | 0.1342 times | Tue 26 May 2026 | 20.72 (0.24%) | 20.76 | 20.72 - 20.76 | 1.6779 times | Fri 22 May 2026 | 20.67 (-1.57%) | 20.82 | 20.00 - 20.82 | 1.6779 times | Thu 21 May 2026 | 21.00 (0.19%) | 21.00 | 21.00 - 21.00 | 0.1342 times | Wed 20 May 2026 | 20.96 (-0.43%) | 20.96 | 20.96 - 20.96 | 0.0671 times | Tue 19 May 2026 | 21.05 (0.1%) | 21.17 | 21.05 - 21.28 | 0.7383 times |
Weekly price and charts BancroftFund
Strong weekly Stock price targets for BancroftFund BCV-A are 20.93 and 21.05
| Weekly Target 1 | 20.83 |
| Weekly Target 2 | 20.91 |
| Weekly Target 3 | 20.953333333333 |
| Weekly Target 4 | 21.03 |
| Weekly Target 5 | 21.07 |
Weekly price and volumes for Bancroft Fund
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 20.98 (0.1%) | 20.88 | 20.88 - 21.00 | 1.1581 times | Fri 05 June 2026 | 20.96 (1.06%) | 21.00 | 20.85 - 21.02 | 0.3676 times | Thu 28 May 2026 | 20.74 (0.34%) | 20.76 | 20.72 - 21.05 | 0.6985 times | Fri 22 May 2026 | 20.67 (-1.62%) | 21.03 | 20.00 - 21.28 | 0.8456 times | Fri 15 May 2026 | 21.01 (-1.87%) | 21.86 | 21.01 - 21.86 | 0.9375 times | Fri 08 May 2026 | 21.41 (-0.14%) | 21.45 | 21.40 - 21.68 | 0.8272 times | Fri 01 May 2026 | 21.44 (0.14%) | 21.35 | 21.35 - 21.66 | 2.4449 times | Fri 24 April 2026 | 21.41 (-0.42%) | 21.51 | 21.31 - 21.78 | 1.4338 times | Fri 17 April 2026 | 21.50 (-1.38%) | 21.80 | 21.50 - 21.80 | 0.5147 times | Fri 10 April 2026 | 21.80 (1.02%) | 21.79 | 21.45 - 21.80 | 0.7721 times | Thu 02 April 2026 | 21.58 (-0.09%) | 21.43 | 21.35 - 21.80 | 0.6618 times |
Monthly price and charts BancroftFund
Strong monthly Stock price targets for BancroftFund BCV-A are 20.83 and 21
| Monthly Target 1 | 20.78 |
| Monthly Target 2 | 20.88 |
| Monthly Target 3 | 20.95 |
| Monthly Target 4 | 21.05 |
| Monthly Target 5 | 21.12 |
Monthly price and volumes Bancroft Fund
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 20.98 (1.16%) | 21.00 | 20.85 - 21.02 | 0.2601 times | Thu 28 May 2026 | 20.74 (-2.9%) | 21.49 | 20.00 - 21.86 | 0.843 times | Tue 28 April 2026 | 21.36 (-0.23%) | 21.58 | 21.31 - 21.80 | 0.6236 times | Tue 31 March 2026 | 21.41 (-2.28%) | 22.09 | 21.35 - 22.15 | 0.5954 times | Fri 27 February 2026 | 21.91 (0.5%) | 21.76 | 21.50 - 22.01 | 1.429 times | Fri 30 January 2026 | 21.80 (0.46%) | 21.36 | 21.36 - 22.00 | 0.9934 times | Wed 31 December 2025 | 21.70 (-1.41%) | 22.12 | 21.20 - 22.28 | 1.849 times | Wed 26 November 2025 | 22.01 (-2.18%) | 22.06 | 21.98 - 22.32 | 0.655 times | Fri 31 October 2025 | 22.50 (2.55%) | 22.24 | 21.65 - 22.79 | 1.8552 times | Tue 30 September 2025 | 21.94 (-0.99%) | 22.06 | 21.85 - 22.84 | 0.8963 times | Wed 27 August 2025 | 22.16 (2.07%) | 21.70 | 21.70 - 22.18 | 0.4231 times |
Yearly price and charts BancroftFund
Strong yearly Stock price targets for BancroftFund BCV-A are 19.42 and 21.57
| Yearly Target 1 | 18.89 |
| Yearly Target 2 | 19.94 |
| Yearly Target 3 | 21.043333333333 |
| Yearly Target 4 | 22.09 |
| Yearly Target 5 | 23.19 |
Yearly price and volumes Bancroft Fund
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 20.98 (-3.32%) | 21.36 | 20.00 - 22.15 | 0.3475 times | Wed 31 December 2025 | 21.70 (-3.08%) | 22.48 | 21.10 - 23.50 | 0.9735 times | Tue 31 December 2024 | 22.39 (-3.49%) | 23.15 | 21.90 - 25.25 | 1.3329 times | Fri 29 December 2023 | 23.20 (0.43%) | 23.85 | 21.65 - 24.47 | 1.6706 times | Fri 30 December 2022 | 23.10 (-9.48%) | 25.58 | 22.56 - 25.59 | 1.5975 times | Fri 31 December 2021 | 25.52 (-0.89%) | 25.75 | 25.22 - 26.93 | 0.938 times | Wed 30 December 2020 | 25.75 (-0.77%) | 26.13 | 21.25 - 26.13 | 1.3352 times | Tue 31 December 2019 | 25.95 (5.1%) | 24.50 | 24.20 - 26.79 | 0.5311 times | Fri 28 December 2018 | 24.69 (-2.33%) | 25.28 | 24.21 - 26.40 | 0.5694 times | Wed 27 December 2017 | 25.28 (6.94%) | 25.00 | 24.93 - 26.70 | 0.7043 times | Fri 30 December 2016 | 23.64 (0%) | 0.00 | 0.00 - 25.82 | 0.999 times |
Indicator Analysis of BancroftFund
Tomorrow's movement Prediction of Bancroft Fund BCV-A appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancroft Fund BCV-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancroftFund (BCV-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancroftFund stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BancroftFund in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancroftFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BancroftFund in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancroftFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.86 and BancroftFund BCV-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancroftFund BCV-A stock. Volume based technical analysis of BancroftFund BCV-A stock is negative.
BancroftFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancroft Fund BCV-A
DMA (daily moving average) of Bancroft Fund BCV-A
| DMA period | DMA value |
| 5 day DMA | 20.9 |
| 12 day DMA | 20.91 |
| 20 day DMA | 21.09 |
| 35 day DMA | 21.31 |
| 50 day DMA | 21.43 |
| 100 day DMA | 21.59 |
| 150 day DMA | 21.78 |
| 200 day DMA | 21.82 |
EMA (exponential moving average) of Bancroft Fund BCV-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.93 | 20.9 | 20.91 |
| 12 day EMA | 20.96 | 20.96 | 20.98 |
| 20 day EMA | 21.07 | 21.08 | 21.1 |
| 35 day EMA | 21.24 | 21.26 | 21.28 |
| 50 day EMA | 21.42 | 21.44 | 21.46 |
SMA (simple moving average) of Bancroft Fund BCV-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.9 | 20.9 | 20.87 |
| 12 day SMA | 20.91 | 20.91 | 20.94 |
| 20 day SMA | 21.09 | 21.11 | 21.14 |
| 35 day SMA | 21.31 | 21.33 | 21.34 |
| 50 day SMA | 21.43 | 21.45 | 21.47 |
| 100 day SMA | 21.59 | 21.6 | 21.62 |
| 150 day SMA | 21.78 | 21.79 | 21.8 |
| 200 day SMA | 21.82 | 21.82 | 21.83 |


