ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancroft Fund BCV-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BancroftFund

Strong intraday Stock price targets for BancroftFund are 21.79 and 21.8

Intraday Target 121.78
Intraday Target 221.78
Intraday Target 321.786666666667
Intraday Target 421.79
Intraday Target 521.8

Daily price and volume Bancroft Fund

Date Closing Open Range Volume
Fri 09 January 2026 21.79 (0.09%) 21.79 21.78 - 21.79 0.5537 times
Thu 08 January 2026 21.77 (1.11%) 21.53 21.53 - 22.00 1.5961 times
Wed 07 January 2026 21.53 (-0.83%) 21.62 21.53 - 21.71 0.2932 times
Tue 06 January 2026 21.71 (0.98%) 21.55 21.50 - 21.71 0.684 times
Mon 05 January 2026 21.50 (0.66%) 21.50 21.50 - 21.71 0.3909 times
Fri 02 January 2026 21.36 (-1.57%) 21.36 21.36 - 21.36 0.0651 times
Wed 31 December 2025 21.70 (1.64%) 21.70 21.70 - 21.70 0.9121 times
Tue 30 December 2025 21.35 (0.19%) 21.35 21.35 - 21.35 0.1954 times
Mon 29 December 2025 21.31 (0.05%) 21.36 21.31 - 21.36 0.6515 times
Fri 26 December 2025 21.30 (-1.25%) 21.60 21.20 - 21.84 4.658 times
Tue 23 December 2025 21.57 (-0.14%) 21.65 21.57 - 21.65 2.1173 times

 Daily chart BancroftFund

Weekly price and charts BancroftFund

Strong weekly Stock price targets for BancroftFund BCV-A are 21.65 and 22.15

Weekly Target 121.26
Weekly Target 221.53
Weekly Target 321.763333333333
Weekly Target 422.03
Weekly Target 522.26

Weekly price and volumes for Bancroft Fund

Date Closing Open Range Volume
Fri 09 January 2026 21.79 (2.01%) 21.50 21.50 - 22.00 1.1881 times
Fri 02 January 2026 21.36 (0.28%) 21.36 21.31 - 21.70 0.6161 times
Fri 26 December 2025 21.30 (-2.83%) 21.77 21.20 - 21.85 3.6854 times
Fri 19 December 2025 21.92 (-1.08%) 22.25 21.69 - 22.28 0.7151 times
Fri 12 December 2025 22.16 (0.09%) 22.00 21.98 - 22.21 0.374 times
Fri 05 December 2025 22.14 (0.59%) 22.12 21.98 - 22.20 1.1221 times
Wed 26 November 2025 22.01 (-0.5%) 21.98 21.98 - 22.13 1.2211 times
Fri 21 November 2025 22.12 (0%) 22.06 22.01 - 22.31 0.44 times
Fri 14 November 2025 22.12 (-0.72%) 22.24 22.06 - 22.32 0.44 times
Fri 07 November 2025 22.28 (-0.98%) 22.06 22.06 - 22.32 0.198 times
Fri 31 October 2025 22.50 (2.13%) 22.79 22.01 - 22.79 3.2563 times

 weekly chart BancroftFund

Monthly price and charts BancroftFund

Strong monthly Stock price targets for BancroftFund BCV-A are 21.58 and 22.22

Monthly Target 121.08
Monthly Target 221.43
Monthly Target 321.716666666667
Monthly Target 422.07
Monthly Target 522.36

Monthly price and volumes Bancroft Fund

Date Closing Open Range Volume
Fri 09 January 2026 21.79 (0.41%) 21.36 21.36 - 22.00 0.317 times
Wed 31 December 2025 21.70 (-1.41%) 22.12 21.20 - 22.28 1.7001 times
Wed 26 November 2025 22.01 (-2.18%) 22.06 21.98 - 22.32 0.6022 times
Fri 31 October 2025 22.50 (2.55%) 22.24 21.65 - 22.79 1.7058 times
Tue 30 September 2025 21.94 (-0.99%) 22.06 21.85 - 22.84 0.8241 times
Wed 27 August 2025 22.16 (2.07%) 21.70 21.70 - 22.18 0.389 times
Thu 31 July 2025 21.71 (-0.32%) 21.73 21.10 - 22.04 1.5108 times
Mon 30 June 2025 21.78 (-1.45%) 22.10 21.66 - 22.19 0.4438 times
Fri 30 May 2025 22.10 (-1.43%) 22.19 21.89 - 22.52 0.7694 times
Wed 30 April 2025 22.42 (0.04%) 22.39 21.51 - 22.62 1.7378 times
Mon 24 March 2025 22.41 (-1.06%) 22.55 22.30 - 22.70 0.634 times

 monthly chart BancroftFund

Yearly price and charts BancroftFund

Strong yearly Stock price targets for BancroftFund BCV-A are 21.58 and 22.22

Yearly Target 121.08
Yearly Target 221.43
Yearly Target 321.716666666667
Yearly Target 422.07
Yearly Target 522.36

Yearly price and volumes Bancroft Fund

Date Closing Open Range Volume
Fri 09 January 2026 21.79 (0.41%) 21.36 21.36 - 22.00 0.0257 times
Wed 31 December 2025 21.70 (-3.08%) 22.48 21.10 - 23.50 0.9969 times
Tue 31 December 2024 22.39 (-3.49%) 23.15 21.90 - 25.25 1.3723 times
Fri 29 December 2023 23.20 (0.43%) 23.85 21.65 - 24.47 1.7515 times
Fri 30 December 2022 23.10 (-9.48%) 25.58 22.56 - 25.59 1.6807 times
Fri 31 December 2021 25.52 (-0.89%) 25.75 25.22 - 26.93 0.9752 times
Wed 30 December 2020 25.75 (-0.77%) 26.13 21.25 - 26.13 1.3597 times
Tue 31 December 2019 25.95 (5.1%) 24.50 24.20 - 26.79 0.5409 times
Fri 28 December 2018 24.69 (-2.33%) 25.28 24.21 - 26.40 0.5798 times
Wed 27 December 2017 25.28 (6.94%) 25.00 24.93 - 26.70 0.7172 times
Fri 30 December 2016 23.64 (0%) 0.00 0.00 - 25.82 1.0173 times

Indicator Analysis of BancroftFund

Tomorrow's movement Prediction of Bancroft Fund BCV-A appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bancroft Fund BCV-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bancroft Fund BCV-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.56

Munafa value: 60 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BancroftFund (BCV-A) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BancroftFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BancroftFund in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BancroftFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BancroftFund in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BancroftFund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.48 and BancroftFund BCV-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BancroftFund BCV-A stock. Volume based technical analysis of BancroftFund BCV-A stock is negative.

BancroftFund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bancroft Fund BCV-A

DMA (daily moving average) of Bancroft Fund BCV-A

DMA period DMA value
5 day DMA 21.66
12 day DMA 21.54
20 day DMA 21.76
35 day DMA 21.91
50 day DMA 22.02
100 day DMA 22.03
150 day DMA 22.01
200 day DMA 22.14

EMA (exponential moving average) of Bancroft Fund BCV-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6821.6221.55
12 day EMA21.6521.6321.61
20 day EMA21.7321.7221.72
35 day EMA21.8521.8521.85
50 day EMA21.9721.9821.99

SMA (simple moving average) of Bancroft Fund BCV-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6621.5721.56
12 day SMA21.5421.5521.55
20 day SMA21.7621.7721.78
35 day SMA21.9121.9221.93
50 day SMA22.0222.0222.02
100 day SMA22.0322.0322.03
150 day SMA22.0122.0122.02
200 day SMA22.1422.1422.14

Videos related to: BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top