ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancroft Fund BCV-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BancroftFund

Strong intraday Stock price targets for BancroftFund are 22.21 and 22.21

Intraday Target 122.21
Intraday Target 222.21
Intraday Target 322.21
Intraday Target 422.21
Intraday Target 522.21

Daily price and volume Bancroft Fund

Date Closing Open Range Volume
Wed 10 December 2025 22.21 (0.95%) 22.21 22.21 - 22.21 0.0412 times
Mon 08 December 2025 22.00 (-0.63%) 22.00 21.98 - 22.00 1.1934 times
Fri 05 December 2025 22.14 (0.27%) 22.05 22.05 - 22.20 1.1523 times
Thu 04 December 2025 22.08 (-0.09%) 21.98 21.98 - 22.08 1.6049 times
Wed 03 December 2025 22.10 (-0.09%) 22.10 22.10 - 22.10 0.2469 times
Tue 02 December 2025 22.12 (0%) 22.10 22.00 - 22.20 1.1111 times
Mon 01 December 2025 22.12 (0.5%) 22.12 22.12 - 22.12 0.0823 times
Wed 26 November 2025 22.01 (-0.54%) 22.00 22.00 - 22.01 4.1975 times
Tue 25 November 2025 22.13 (0.68%) 21.98 21.98 - 22.13 0.2881 times
Mon 24 November 2025 21.98 (-0.63%) 21.98 21.98 - 21.98 0.0823 times
Fri 21 November 2025 22.12 (0.5%) 22.16 22.12 - 22.16 0.1235 times

 Daily chart BancroftFund

Weekly price and charts BancroftFund

Strong weekly Stock price targets for BancroftFund BCV-A are 22.1 and 22.33

Weekly Target 121.9
Weekly Target 222.06
Weekly Target 322.133333333333
Weekly Target 422.29
Weekly Target 522.36

Weekly price and volumes for Bancroft Fund

Date Closing Open Range Volume
Wed 10 December 2025 22.21 (0.32%) 22.00 21.98 - 22.21 0.3378 times
Fri 05 December 2025 22.14 (0.59%) 22.12 21.98 - 22.20 1.1486 times
Wed 26 November 2025 22.01 (-0.5%) 21.98 21.98 - 22.13 1.25 times
Fri 21 November 2025 22.12 (0%) 22.06 22.01 - 22.31 0.4505 times
Fri 14 November 2025 22.12 (-0.72%) 22.24 22.06 - 22.32 0.4505 times
Fri 07 November 2025 22.28 (-0.98%) 22.06 22.06 - 22.32 0.2027 times
Fri 31 October 2025 22.50 (2.13%) 22.79 22.01 - 22.79 3.3333 times
Thu 23 October 2025 22.03 (0.96%) 21.94 21.89 - 22.19 0.3491 times
Thu 16 October 2025 21.82 (0.74%) 22.00 21.72 - 22.21 0.4054 times
Fri 10 October 2025 21.66 (-1.37%) 21.96 21.65 - 22.16 2.0721 times
Fri 03 October 2025 21.96 (-1.3%) 22.09 21.91 - 22.34 0.8108 times

 weekly chart BancroftFund

Monthly price and charts BancroftFund

Strong monthly Stock price targets for BancroftFund BCV-A are 22.1 and 22.33

Monthly Target 121.9
Monthly Target 222.06
Monthly Target 322.133333333333
Monthly Target 422.29
Monthly Target 522.36

Monthly price and volumes Bancroft Fund

Date Closing Open Range Volume
Wed 10 December 2025 22.21 (0.91%) 22.12 21.98 - 22.21 0.4227 times
Wed 26 November 2025 22.01 (-2.18%) 22.06 21.98 - 22.32 0.6693 times
Fri 31 October 2025 22.50 (2.55%) 22.24 21.65 - 22.79 1.896 times
Tue 30 September 2025 21.94 (-0.99%) 22.06 21.85 - 22.84 0.916 times
Wed 27 August 2025 22.16 (2.07%) 21.70 21.70 - 22.18 0.4324 times
Thu 31 July 2025 21.71 (-0.32%) 21.73 21.10 - 22.04 1.6792 times
Mon 30 June 2025 21.78 (-1.45%) 22.10 21.66 - 22.19 0.4932 times
Fri 30 May 2025 22.10 (-1.43%) 22.19 21.89 - 22.52 0.8551 times
Wed 30 April 2025 22.42 (0.04%) 22.39 21.51 - 22.62 1.9315 times
Mon 24 March 2025 22.41 (-1.06%) 22.55 22.30 - 22.70 0.7046 times
Fri 28 February 2025 22.65 (0.27%) 23.30 22.38 - 23.41 1.5309 times

 monthly chart BancroftFund

Yearly price and charts BancroftFund

Strong yearly Stock price targets for BancroftFund BCV-A are 20.46 and 22.86

Yearly Target 119.87
Yearly Target 221.04
Yearly Target 322.27
Yearly Target 423.44
Yearly Target 524.67

Yearly price and volumes Bancroft Fund

Date Closing Open Range Volume
Wed 10 December 2025 22.21 (-0.8%) 22.48 21.10 - 23.50 0.8176 times
Tue 31 December 2024 22.39 (-3.49%) 23.15 21.90 - 25.25 1.2608 times
Fri 29 December 2023 23.20 (0.43%) 23.85 21.65 - 24.47 1.6091 times
Fri 30 December 2022 23.10 (-9.48%) 25.58 22.56 - 25.59 1.5441 times
Fri 31 December 2021 25.52 (-0.89%) 25.75 25.22 - 26.93 0.896 times
Wed 30 December 2020 25.75 (-0.77%) 26.13 21.25 - 26.13 1.2492 times
Tue 31 December 2019 25.95 (5.1%) 24.50 24.20 - 26.79 0.4969 times
Fri 28 December 2018 24.69 (-2.33%) 25.28 24.21 - 26.40 0.5327 times
Wed 27 December 2017 25.28 (6.94%) 25.00 24.93 - 26.70 0.659 times
Fri 30 December 2016 23.64 (0%) 0.00 0.00 - 25.82 0.9346 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of BancroftFund

Tomorrow's movement Prediction of Bancroft Fund BCV-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bancroft Fund BCV-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BancroftFund (BCV-A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BancroftFund stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BancroftFund in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BancroftFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BancroftFund in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BancroftFund is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.05 and BancroftFund BCV-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BancroftFund BCV-A stock. Volume based technical analysis of BancroftFund BCV-A stock is negative.

BancroftFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bancroft Fund BCV-A

DMA (daily moving average) of Bancroft Fund BCV-A

DMA period DMA value
5 day DMA 22.11
12 day DMA 22.09
20 day DMA 22.14
35 day DMA 22.16
50 day DMA 22.14
100 day DMA 22.04
150 day DMA 22.08
200 day DMA 22.22

EMA (exponential moving average) of Bancroft Fund BCV-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1222.0722.11
12 day EMA22.1222.122.12
20 day EMA22.1422.1322.14
35 day EMA22.1522.1522.16
50 day EMA22.1722.1722.18

SMA (simple moving average) of Bancroft Fund BCV-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1122.0922.11
12 day SMA22.0922.0822.1
20 day SMA22.1422.1422.14
35 day SMA22.1622.1522.14
50 day SMA22.1422.1522.16
100 day SMA22.0422.0422.04
150 day SMA22.0822.0822.09
200 day SMA22.2222.2222.23

Videos related to: BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top