BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancroft Fund BCV-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BCV-A
- BCV-A Experts view
- Tomorrow's Movement BCV-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCV-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancroftFund
Strong intraday Stock price targets for BancroftFund are 20.59 and 20.63
| Intraday Target 1 | 20.58 |
| Intraday Target 2 | 20.6 |
| Intraday Target 3 | 20.623333333333 |
| Intraday Target 4 | 20.64 |
| Intraday Target 5 | 20.66 |
Daily price and volume Bancroft Fund
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 20.61 (0.88%) | 20.65 | 20.61 - 20.65 | 0.4211 times | Mon 27 July 2026 | 20.43 (-0.24%) | 20.41 | 20.41 - 20.69 | 3.6842 times | Thu 23 July 2026 | 20.48 (-1.16%) | 20.59 | 20.48 - 20.59 | 0.8421 times | Wed 22 July 2026 | 20.72 (-1.1%) | 20.48 | 20.48 - 20.87 | 0.9474 times | Tue 21 July 2026 | 20.95 (1.16%) | 20.95 | 20.95 - 20.95 | 0.1053 times | Mon 20 July 2026 | 20.71 (-0.05%) | 20.71 | 20.71 - 20.71 | 0.1053 times | Thu 16 July 2026 | 20.72 (-1.61%) | 21.01 | 20.72 - 21.01 | 0.7368 times | Wed 15 July 2026 | 21.06 (-0.19%) | 21.06 | 21.06 - 21.06 | 0.3158 times | Tue 14 July 2026 | 21.10 (1.44%) | 20.81 | 20.81 - 21.10 | 2.3158 times | Mon 13 July 2026 | 20.80 (-0.81%) | 20.80 | 20.80 - 20.80 | 0.5263 times | Tue 07 July 2026 | 20.97 (0.58%) | 20.85 | 20.85 - 20.97 | 0.5263 times |
Weekly price and charts BancroftFund
Strong weekly Stock price targets for BancroftFund BCV-A are 20.51 and 20.79
| Weekly Target 1 | 20.29 |
| Weekly Target 2 | 20.45 |
| Weekly Target 3 | 20.57 |
| Weekly Target 4 | 20.73 |
| Weekly Target 5 | 20.85 |
Weekly price and volumes for Bancroft Fund
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 20.61 (0.63%) | 20.41 | 20.41 - 20.69 | 1.2037 times | Thu 23 July 2026 | 20.48 (-1.16%) | 20.71 | 20.48 - 20.95 | 0.5864 times | Thu 16 July 2026 | 20.72 (-1.19%) | 20.80 | 20.72 - 21.10 | 1.142 times | Tue 07 July 2026 | 20.97 (0.58%) | 20.85 | 20.85 - 20.97 | 0.1543 times | Thu 02 July 2026 | 20.85 (0.24%) | 20.80 | 20.80 - 20.98 | 0.5556 times | Fri 26 June 2026 | 20.80 (-0.24%) | 20.52 | 20.51 - 21.00 | 1.2346 times | Thu 18 June 2026 | 20.85 (-1.28%) | 21.08 | 20.21 - 21.08 | 0.8951 times | Fri 12 June 2026 | 21.12 (0.76%) | 20.88 | 20.88 - 21.13 | 2.4383 times | Fri 05 June 2026 | 20.96 (1.06%) | 21.00 | 20.85 - 21.02 | 0.6173 times | Thu 28 May 2026 | 20.74 (0.34%) | 20.76 | 20.72 - 21.05 | 1.1728 times | Fri 22 May 2026 | 20.67 (-1.62%) | 21.03 | 20.00 - 21.28 | 1.4198 times |
Monthly price and charts BancroftFund
Strong monthly Stock price targets for BancroftFund BCV-A are 20.17 and 20.86
| Monthly Target 1 | 20.02 |
| Monthly Target 2 | 20.31 |
| Monthly Target 3 | 20.706666666667 |
| Monthly Target 4 | 21 |
| Monthly Target 5 | 21.4 |
Monthly price and volumes Bancroft Fund
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 20.61 (-1.01%) | 20.85 | 20.41 - 21.10 | 0.325 times | Tue 30 June 2026 | 20.82 (0.39%) | 21.00 | 20.21 - 21.13 | 0.5952 times | Thu 28 May 2026 | 20.74 (-2.9%) | 21.49 | 20.00 - 21.86 | 0.8655 times | Tue 28 April 2026 | 21.36 (-0.23%) | 21.58 | 21.31 - 21.80 | 0.6403 times | Tue 31 March 2026 | 21.41 (-2.28%) | 22.09 | 21.35 - 22.15 | 0.6113 times | Fri 27 February 2026 | 21.91 (0.5%) | 21.76 | 21.50 - 22.01 | 1.4672 times | Fri 30 January 2026 | 21.80 (0.46%) | 21.36 | 21.36 - 22.00 | 1.0199 times | Wed 31 December 2025 | 21.70 (-1.41%) | 22.12 | 21.20 - 22.28 | 1.8983 times | Wed 26 November 2025 | 22.01 (-2.18%) | 22.06 | 21.98 - 22.32 | 0.6725 times | Fri 31 October 2025 | 22.50 (2.55%) | 22.24 | 21.65 - 22.79 | 1.9048 times | Tue 30 September 2025 | 21.94 (-0.99%) | 22.06 | 21.85 - 22.84 | 0.9202 times |
Yearly price and charts BancroftFund
Strong yearly Stock price targets for BancroftFund BCV-A are 19.23 and 21.38
| Yearly Target 1 | 18.77 |
| Yearly Target 2 | 19.69 |
| Yearly Target 3 | 20.92 |
| Yearly Target 4 | 21.84 |
| Yearly Target 5 | 23.07 |
Yearly price and volumes Bancroft Fund
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 20.61 (-5.02%) | 21.36 | 20.00 - 22.15 | 0.3922 times | Wed 31 December 2025 | 21.70 (-3.08%) | 22.48 | 21.10 - 23.50 | 0.969 times | Tue 31 December 2024 | 22.39 (-3.49%) | 23.15 | 21.90 - 25.25 | 1.3267 times | Fri 29 December 2023 | 23.20 (0.43%) | 23.85 | 21.65 - 24.47 | 1.6628 times | Fri 30 December 2022 | 23.10 (-9.48%) | 25.58 | 22.56 - 25.59 | 1.5901 times | Fri 31 December 2021 | 25.52 (-0.89%) | 25.75 | 25.22 - 26.93 | 0.9336 times | Wed 30 December 2020 | 25.75 (-0.77%) | 26.13 | 21.25 - 26.13 | 1.329 times | Tue 31 December 2019 | 25.95 (5.1%) | 24.50 | 24.20 - 26.79 | 0.5287 times | Fri 28 December 2018 | 24.69 (-2.33%) | 25.28 | 24.21 - 26.40 | 0.5668 times | Wed 27 December 2017 | 25.28 (6.94%) | 25.00 | 24.93 - 26.70 | 0.7011 times | Fri 30 December 2016 | 23.64 (0%) | 0.00 | 0.00 - 25.82 | 0.9944 times |
Indicator Analysis of BancroftFund
Tomorrow's movement Prediction of Bancroft Fund BCV-A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bancroft Fund BCV-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BancroftFund (BCV-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancroftFund stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BancroftFund in short term and the sell signal is strong.
BancroftFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BancroftFund in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancroftFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.69 and BancroftFund BCV-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancroftFund BCV-A stock. Volume based technical analysis of BancroftFund BCV-A stock is negative.
BancroftFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancroft Fund BCV-A
DMA (daily moving average) of Bancroft Fund BCV-A
| DMA period | DMA value |
| 5 day DMA | 20.64 |
| 12 day DMA | 20.78 |
| 20 day DMA | 20.82 |
| 35 day DMA | 20.88 |
| 50 day DMA | 21.08 |
| 100 day DMA | 21.41 |
| 150 day DMA | 21.61 |
| 200 day DMA | 21.72 |
EMA (exponential moving average) of Bancroft Fund BCV-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.62 | 20.62 | 20.71 |
| 12 day EMA | 20.72 | 20.74 | 20.8 |
| 20 day EMA | 20.81 | 20.83 | 20.87 |
| 35 day EMA | 20.96 | 20.98 | 21.01 |
| 50 day EMA | 21.07 | 21.09 | 21.12 |
SMA (simple moving average) of Bancroft Fund BCV-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.64 | 20.66 | 20.72 |
| 12 day SMA | 20.78 | 20.8 | 20.84 |
| 20 day SMA | 20.82 | 20.84 | 20.86 |
| 35 day SMA | 20.88 | 20.91 | 20.94 |
| 50 day SMA | 21.08 | 21.1 | 21.13 |
| 100 day SMA | 21.41 | 21.42 | 21.43 |
| 150 day SMA | 21.61 | 21.62 | 21.63 |
| 200 day SMA | 21.72 | 21.73 | 21.73 |


