ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancroft Fund BCV-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BancroftFund

Strong intraday Stock price targets for BancroftFund are 20.59 and 20.63

Intraday Target 120.58
Intraday Target 220.6
Intraday Target 320.623333333333
Intraday Target 420.64
Intraday Target 520.66

Daily price and volume Bancroft Fund

Date Closing Open Range Volume
Tue 28 July 2026 20.61 (0.88%) 20.65 20.61 - 20.65 0.4211 times
Mon 27 July 2026 20.43 (-0.24%) 20.41 20.41 - 20.69 3.6842 times
Thu 23 July 2026 20.48 (-1.16%) 20.59 20.48 - 20.59 0.8421 times
Wed 22 July 2026 20.72 (-1.1%) 20.48 20.48 - 20.87 0.9474 times
Tue 21 July 2026 20.95 (1.16%) 20.95 20.95 - 20.95 0.1053 times
Mon 20 July 2026 20.71 (-0.05%) 20.71 20.71 - 20.71 0.1053 times
Thu 16 July 2026 20.72 (-1.61%) 21.01 20.72 - 21.01 0.7368 times
Wed 15 July 2026 21.06 (-0.19%) 21.06 21.06 - 21.06 0.3158 times
Tue 14 July 2026 21.10 (1.44%) 20.81 20.81 - 21.10 2.3158 times
Mon 13 July 2026 20.80 (-0.81%) 20.80 20.80 - 20.80 0.5263 times
Tue 07 July 2026 20.97 (0.58%) 20.85 20.85 - 20.97 0.5263 times

 Daily chart BancroftFund

Weekly price and charts BancroftFund

Strong weekly Stock price targets for BancroftFund BCV-A are 20.51 and 20.79

Weekly Target 120.29
Weekly Target 220.45
Weekly Target 320.57
Weekly Target 420.73
Weekly Target 520.85

Weekly price and volumes for Bancroft Fund

Date Closing Open Range Volume
Tue 28 July 2026 20.61 (0.63%) 20.41 20.41 - 20.69 1.2037 times
Thu 23 July 2026 20.48 (-1.16%) 20.71 20.48 - 20.95 0.5864 times
Thu 16 July 2026 20.72 (-1.19%) 20.80 20.72 - 21.10 1.142 times
Tue 07 July 2026 20.97 (0.58%) 20.85 20.85 - 20.97 0.1543 times
Thu 02 July 2026 20.85 (0.24%) 20.80 20.80 - 20.98 0.5556 times
Fri 26 June 2026 20.80 (-0.24%) 20.52 20.51 - 21.00 1.2346 times
Thu 18 June 2026 20.85 (-1.28%) 21.08 20.21 - 21.08 0.8951 times
Fri 12 June 2026 21.12 (0.76%) 20.88 20.88 - 21.13 2.4383 times
Fri 05 June 2026 20.96 (1.06%) 21.00 20.85 - 21.02 0.6173 times
Thu 28 May 2026 20.74 (0.34%) 20.76 20.72 - 21.05 1.1728 times
Fri 22 May 2026 20.67 (-1.62%) 21.03 20.00 - 21.28 1.4198 times

 weekly chart BancroftFund

Monthly price and charts BancroftFund

Strong monthly Stock price targets for BancroftFund BCV-A are 20.17 and 20.86

Monthly Target 120.02
Monthly Target 220.31
Monthly Target 320.706666666667
Monthly Target 421
Monthly Target 521.4

Monthly price and volumes Bancroft Fund

Date Closing Open Range Volume
Tue 28 July 2026 20.61 (-1.01%) 20.85 20.41 - 21.10 0.325 times
Tue 30 June 2026 20.82 (0.39%) 21.00 20.21 - 21.13 0.5952 times
Thu 28 May 2026 20.74 (-2.9%) 21.49 20.00 - 21.86 0.8655 times
Tue 28 April 2026 21.36 (-0.23%) 21.58 21.31 - 21.80 0.6403 times
Tue 31 March 2026 21.41 (-2.28%) 22.09 21.35 - 22.15 0.6113 times
Fri 27 February 2026 21.91 (0.5%) 21.76 21.50 - 22.01 1.4672 times
Fri 30 January 2026 21.80 (0.46%) 21.36 21.36 - 22.00 1.0199 times
Wed 31 December 2025 21.70 (-1.41%) 22.12 21.20 - 22.28 1.8983 times
Wed 26 November 2025 22.01 (-2.18%) 22.06 21.98 - 22.32 0.6725 times
Fri 31 October 2025 22.50 (2.55%) 22.24 21.65 - 22.79 1.9048 times
Tue 30 September 2025 21.94 (-0.99%) 22.06 21.85 - 22.84 0.9202 times

 monthly chart BancroftFund

Yearly price and charts BancroftFund

Strong yearly Stock price targets for BancroftFund BCV-A are 19.23 and 21.38

Yearly Target 118.77
Yearly Target 219.69
Yearly Target 320.92
Yearly Target 421.84
Yearly Target 523.07

Yearly price and volumes Bancroft Fund

Date Closing Open Range Volume
Tue 28 July 2026 20.61 (-5.02%) 21.36 20.00 - 22.15 0.3922 times
Wed 31 December 2025 21.70 (-3.08%) 22.48 21.10 - 23.50 0.969 times
Tue 31 December 2024 22.39 (-3.49%) 23.15 21.90 - 25.25 1.3267 times
Fri 29 December 2023 23.20 (0.43%) 23.85 21.65 - 24.47 1.6628 times
Fri 30 December 2022 23.10 (-9.48%) 25.58 22.56 - 25.59 1.5901 times
Fri 31 December 2021 25.52 (-0.89%) 25.75 25.22 - 26.93 0.9336 times
Wed 30 December 2020 25.75 (-0.77%) 26.13 21.25 - 26.13 1.329 times
Tue 31 December 2019 25.95 (5.1%) 24.50 24.20 - 26.79 0.5287 times
Fri 28 December 2018 24.69 (-2.33%) 25.28 24.21 - 26.40 0.5668 times
Wed 27 December 2017 25.28 (6.94%) 25.00 24.93 - 26.70 0.7011 times
Fri 30 December 2016 23.64 (0%) 0.00 0.00 - 25.82 0.9944 times

Indicator Analysis of BancroftFund

Tomorrow's movement Prediction of Bancroft Fund BCV-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bancroft Fund BCV-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BancroftFund (BCV-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BancroftFund stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BancroftFund in short term and the sell signal is strong.

BancroftFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BancroftFund in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BancroftFund is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.69 and BancroftFund BCV-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BancroftFund BCV-A stock. Volume based technical analysis of BancroftFund BCV-A stock is negative.

BancroftFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bancroft Fund BCV-A

DMA (daily moving average) of Bancroft Fund BCV-A

DMA period DMA value
5 day DMA 20.64
12 day DMA 20.78
20 day DMA 20.82
35 day DMA 20.88
50 day DMA 21.08
100 day DMA 21.41
150 day DMA 21.61
200 day DMA 21.72

EMA (exponential moving average) of Bancroft Fund BCV-A

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6220.6220.71
12 day EMA20.7220.7420.8
20 day EMA20.8120.8320.87
35 day EMA20.9620.9821.01
50 day EMA21.0721.0921.12

SMA (simple moving average) of Bancroft Fund BCV-A

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6420.6620.72
12 day SMA20.7820.820.84
20 day SMA20.8220.8420.86
35 day SMA20.8820.9120.94
50 day SMA21.0821.121.13
100 day SMA21.4121.4221.43
150 day SMA21.6121.6221.63
200 day SMA21.7221.7321.73

Videos related to: BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top