BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancroft Fund BCV-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BCV-A
- BCV-A Experts view
- Tomorrow's Movement BCV-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCV-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancroftFund
Strong Daily Stock price targets for BancroftFund BCV-A are 22.25 and 22.83
Daily Target 1 | 21.83 |
Daily Target 2 | 22.09 |
Daily Target 3 | 22.41 |
Daily Target 4 | 22.67 |
Daily Target 5 | 22.99 |
Daily price and volume Bancroft Fund
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 22.35 (-0.22%) | 22.27 | 22.15 - 22.73 | 1.3514 times | Tue 30 April 2024 | 22.40 (-0.4%) | 22.28 | 22.25 - 22.40 | 0.4505 times | Mon 29 April 2024 | 22.49 (-0.27%) | 22.66 | 22.49 - 22.66 | 0.3153 times | Fri 26 April 2024 | 22.55 (-0.4%) | 22.25 | 22.20 - 22.55 | 0.5405 times | Thu 25 April 2024 | 22.64 (1.12%) | 22.46 | 22.41 - 22.64 | 0.1351 times | Wed 24 April 2024 | 22.39 (0.04%) | 22.24 | 22.24 - 22.39 | 0.2703 times | Tue 23 April 2024 | 22.38 (-1.24%) | 22.58 | 22.04 - 22.58 | 5.4505 times | Mon 22 April 2024 | 22.66 (1.52%) | 22.30 | 22.30 - 22.66 | 1.0811 times | Thu 18 April 2024 | 22.32 (0.04%) | 22.36 | 22.23 - 22.37 | 0.3604 times | Wed 17 April 2024 | 22.31 (-0.36%) | 22.31 | 22.31 - 22.31 | 0.045 times | Fri 12 April 2024 | 22.39 (-0.44%) | 22.33 | 22.32 - 22.50 | 0.9459 times |
Weekly price and charts BancroftFund
Strong weekly Stock price targets for BancroftFund BCV-A are 21.96 and 22.54
Weekly Target 1 | 21.83 |
Weekly Target 2 | 22.09 |
Weekly Target 3 | 22.41 |
Weekly Target 4 | 22.67 |
Weekly Target 5 | 22.99 |
Weekly price and volumes for Bancroft Fund
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 22.35 (-0.89%) | 22.66 | 22.15 - 22.73 | 0.5582 times | Fri 26 April 2024 | 22.55 (1.03%) | 22.30 | 22.04 - 22.66 | 1.9715 times | Thu 18 April 2024 | 22.32 (-0.31%) | 22.31 | 22.23 - 22.37 | 0.1069 times | Fri 12 April 2024 | 22.39 (-3.07%) | 22.86 | 22.32 - 22.99 | 1.1045 times | Fri 05 April 2024 | 23.10 (-1.79%) | 23.25 | 23.00 - 23.62 | 0.9857 times | Wed 27 March 2024 | 23.52 (-1.34%) | 23.48 | 23.11 - 23.93 | 0.4157 times | Fri 22 March 2024 | 23.84 (0.04%) | 24.47 | 23.47 - 24.47 | 0.3563 times | Fri 15 March 2024 | 23.83 (-0.83%) | 23.50 | 23.30 - 24.62 | 0.9857 times | Fri 08 March 2024 | 24.03 (0.5%) | 23.73 | 23.36 - 25.25 | 2.9691 times | Fri 01 March 2024 | 23.91 (1.1%) | 23.73 | 23.13 - 24.09 | 0.5463 times | Thu 29 February 2024 | 23.65 (0%) | 23.73 | 23.65 - 23.73 | 0.0713 times |
Monthly price and charts BancroftFund
Strong monthly Stock price targets for BancroftFund BCV-A are 22.25 and 22.83
Monthly Target 1 | 21.83 |
Monthly Target 2 | 22.09 |
Monthly Target 3 | 22.41 |
Monthly Target 4 | 22.67 |
Monthly Target 5 | 22.99 |
Monthly price and volumes Bancroft Fund
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 22.35 (-0.22%) | 22.27 | 22.15 - 22.73 | 0.0558 times | Tue 30 April 2024 | 22.40 (-4.76%) | 23.25 | 22.04 - 23.62 | 0.6844 times | Wed 27 March 2024 | 23.52 (-0.55%) | 23.60 | 23.11 - 25.25 | 0.8146 times | Thu 29 February 2024 | 23.65 (0.6%) | 23.40 | 22.61 - 24.96 | 0.9653 times | Wed 31 January 2024 | 23.51 (1.34%) | 23.15 | 22.42 - 24.49 | 1.2294 times | Fri 29 December 2023 | 23.20 (4.27%) | 22.43 | 22.21 - 23.29 | 0.5282 times | Thu 30 November 2023 | 22.25 (1%) | 21.82 | 21.81 - 22.88 | 2.3022 times | Tue 31 October 2023 | 22.03 (-0.94%) | 22.11 | 21.65 - 22.44 | 1.5396 times | Fri 29 September 2023 | 22.24 (-3.3%) | 22.92 | 22.05 - 23.25 | 0.7291 times | Thu 31 August 2023 | 23.00 (-1.96%) | 23.80 | 22.35 - 24.21 | 1.1513 times | Mon 31 July 2023 | 23.46 (-0.59%) | 23.60 | 23.32 - 23.93 | 0.876 times |
Indicator Analysis of BancroftFund
Tomorrow's movement Prediction of Bancroft Fund BCV-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bancroft Fund BCV-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 01 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancroftFund (BCV-A) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BancroftFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BancroftFund in short term but the buy signal is initial and weak.
BancroftFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BancroftFund in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancroftFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.42 and BancroftFund BCV-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancroftFund BCV-A stock. Volume based technical analysis of BancroftFund BCV-A stock is negative.
BancroftFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancroft Fund BCV-A
DMA (daily moving average) of Bancroft Fund BCV-A
DMA period | DMA value |
5 day DMA | 22.49 |
12 day DMA | 22.45 |
20 day DMA | 22.72 |
35 day DMA | 23.27 |
50 day DMA | 23.34 |
100 day DMA | 23.17 |
150 day DMA | 22.85 |
200 day DMA | 22.99 |
EMA (exponential moving average) of Bancroft Fund BCV-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.44 | 22.48 | 22.52 |
12 day EMA | 22.55 | 22.59 | 22.63 |
20 day EMA | 22.75 | 22.79 | 22.83 |
35 day EMA | 22.96 | 23 | 23.04 |
50 day EMA | 23.27 | 23.31 | 23.35 |
SMA (simple moving average) of Bancroft Fund BCV-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.49 | 22.49 | 22.49 |
12 day SMA | 22.45 | 22.49 | 22.53 |
20 day SMA | 22.72 | 22.78 | 22.85 |
35 day SMA | 23.27 | 23.31 | 23.35 |
50 day SMA | 23.34 | 23.37 | 23.39 |
100 day SMA | 23.17 | 23.17 | 23.17 |
150 day SMA | 22.85 | 22.85 | 22.86 |
200 day SMA | 22.99 | 23 | 23 |