BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancroft Fund BCV-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BCV-A
- BCV-A Experts view
- Tomorrow's Movement BCV-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCV-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancroftFund
Strong intraday Stock price targets for BancroftFund are 21.7 and 21.7
| Intraday Target 1 | 21.7 |
| Intraday Target 2 | 21.7 |
| Intraday Target 3 | 21.7 |
| Intraday Target 4 | 21.7 |
| Intraday Target 5 | 21.7 |
Daily price and volume Bancroft Fund
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 21.70 (1.64%) | 21.70 | 21.70 - 21.70 | 0.6292 times | Tue 30 December 2025 | 21.35 (0.19%) | 21.35 | 21.35 - 21.35 | 0.1348 times | Mon 29 December 2025 | 21.31 (0.05%) | 21.36 | 21.31 - 21.36 | 0.4494 times | Fri 26 December 2025 | 21.30 (-1.25%) | 21.60 | 21.20 - 21.84 | 3.2135 times | Tue 23 December 2025 | 21.57 (-0.14%) | 21.65 | 21.57 - 21.65 | 1.4607 times | Mon 22 December 2025 | 21.60 (-1.46%) | 21.77 | 21.35 - 21.85 | 2.8539 times | Fri 19 December 2025 | 21.92 (1.06%) | 21.92 | 21.92 - 21.92 | 0.0899 times | Thu 18 December 2025 | 21.69 (-1.86%) | 21.98 | 21.69 - 22.00 | 0.7865 times | Wed 17 December 2025 | 22.10 (0.27%) | 22.26 | 22.10 - 22.28 | 0.2472 times | Tue 16 December 2025 | 22.04 (-1.08%) | 22.04 | 22.04 - 22.04 | 0.1348 times | Mon 15 December 2025 | 22.28 (0.54%) | 22.25 | 22.17 - 22.28 | 0.2022 times |
Weekly price and charts BancroftFund
Strong weekly Stock price targets for BancroftFund BCV-A are 21.51 and 21.9
| Weekly Target 1 | 21.18 |
| Weekly Target 2 | 21.44 |
| Weekly Target 3 | 21.57 |
| Weekly Target 4 | 21.83 |
| Weekly Target 5 | 21.96 |
Weekly price and volumes for Bancroft Fund
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 21.70 (1.88%) | 21.36 | 21.31 - 21.70 | 0.4932 times | Fri 26 December 2025 | 21.30 (-2.83%) | 21.77 | 21.20 - 21.85 | 3.0594 times | Fri 19 December 2025 | 21.92 (-1.08%) | 22.25 | 21.69 - 22.28 | 0.5936 times | Fri 12 December 2025 | 22.16 (0.09%) | 22.00 | 21.98 - 22.21 | 0.3105 times | Fri 05 December 2025 | 22.14 (0.59%) | 22.12 | 21.98 - 22.20 | 0.9315 times | Wed 26 November 2025 | 22.01 (-0.5%) | 21.98 | 21.98 - 22.13 | 1.0137 times | Fri 21 November 2025 | 22.12 (0%) | 22.06 | 22.01 - 22.31 | 0.3653 times | Fri 14 November 2025 | 22.12 (-0.72%) | 22.24 | 22.06 - 22.32 | 0.3653 times | Fri 07 November 2025 | 22.28 (-0.98%) | 22.06 | 22.06 - 22.32 | 0.1644 times | Fri 31 October 2025 | 22.50 (2.13%) | 22.79 | 22.01 - 22.79 | 2.7032 times | Thu 23 October 2025 | 22.03 (0.96%) | 21.94 | 21.89 - 22.19 | 0.2831 times |
Monthly price and charts BancroftFund
Strong monthly Stock price targets for BancroftFund BCV-A are 20.91 and 21.99
| Monthly Target 1 | 20.65 |
| Monthly Target 2 | 21.17 |
| Monthly Target 3 | 21.726666666667 |
| Monthly Target 4 | 22.25 |
| Monthly Target 5 | 22.81 |
Monthly price and volumes Bancroft Fund
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 21.70 (-1.41%) | 22.12 | 21.20 - 22.28 | 1.6478 times | Wed 26 November 2025 | 22.01 (-2.18%) | 22.06 | 21.98 - 22.32 | 0.5837 times | Fri 31 October 2025 | 22.50 (2.55%) | 22.24 | 21.65 - 22.79 | 1.6534 times | Tue 30 September 2025 | 21.94 (-0.99%) | 22.06 | 21.85 - 22.84 | 0.7988 times | Wed 27 August 2025 | 22.16 (2.07%) | 21.70 | 21.70 - 22.18 | 0.377 times | Thu 31 July 2025 | 21.71 (-0.32%) | 21.73 | 21.10 - 22.04 | 1.4644 times | Mon 30 June 2025 | 21.78 (-1.45%) | 22.10 | 21.66 - 22.19 | 0.4301 times | Fri 30 May 2025 | 22.10 (-1.43%) | 22.19 | 21.89 - 22.52 | 0.7457 times | Wed 30 April 2025 | 22.42 (0.04%) | 22.39 | 21.51 - 22.62 | 1.6844 times | Mon 24 March 2025 | 22.41 (-1.06%) | 22.55 | 22.30 - 22.70 | 0.6145 times | Fri 28 February 2025 | 22.65 (0.27%) | 23.30 | 22.38 - 23.41 | 1.335 times |
Yearly price and charts BancroftFund
Strong yearly Stock price targets for BancroftFund BCV-A are 20.2 and 22.6
| Yearly Target 1 | 19.7 |
| Yearly Target 2 | 20.7 |
| Yearly Target 3 | 22.1 |
| Yearly Target 4 | 23.1 |
| Yearly Target 5 | 24.5 |
Yearly price and volumes Bancroft Fund
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 21.70 (-3.08%) | 22.48 | 21.10 - 23.50 | 0.907 times | Tue 31 December 2024 | 22.39 (-3.49%) | 23.15 | 21.90 - 25.25 | 1.2485 times | Fri 29 December 2023 | 23.20 (0.43%) | 23.85 | 21.65 - 24.47 | 1.5935 times | Fri 30 December 2022 | 23.10 (-9.48%) | 25.58 | 22.56 - 25.59 | 1.5291 times | Fri 31 December 2021 | 25.52 (-0.89%) | 25.75 | 25.22 - 26.93 | 0.8873 times | Wed 30 December 2020 | 25.75 (-0.77%) | 26.13 | 21.25 - 26.13 | 1.237 times | Tue 31 December 2019 | 25.95 (5.1%) | 24.50 | 24.20 - 26.79 | 0.4921 times | Fri 28 December 2018 | 24.69 (-2.33%) | 25.28 | 24.21 - 26.40 | 0.5275 times | Wed 27 December 2017 | 25.28 (6.94%) | 25.00 | 24.93 - 26.70 | 0.6525 times | Fri 30 December 2016 | 23.64 (0%) | 0.00 | 0.00 - 25.82 | 0.9255 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BancroftFund
Tomorrow's movement Prediction of Bancroft Fund BCV-A appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancroft Fund BCV-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bancroft Fund BCV-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.58
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancroftFund (BCV-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancroftFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancroftFund in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancroftFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BancroftFund in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancroftFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.52 and BancroftFund BCV-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BancroftFund BCV-A stock. Volume based technical analysis of BancroftFund BCV-A stock is negative.
BancroftFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancroft Fund BCV-A
DMA (daily moving average) of Bancroft Fund BCV-A
| DMA period | DMA value |
| 5 day DMA | 21.45 |
| 12 day DMA | 21.75 |
| 20 day DMA | 21.9 |
| 35 day DMA | 22.01 |
| 50 day DMA | 22.05 |
| 100 day DMA | 22.04 |
| 150 day DMA | 22.03 |
| 200 day DMA | 22.16 |
EMA (exponential moving average) of Bancroft Fund BCV-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.53 | 21.45 | 21.5 |
| 12 day EMA | 21.68 | 21.68 | 21.74 |
| 20 day EMA | 21.8 | 21.81 | 21.86 |
| 35 day EMA | 21.91 | 21.92 | 21.95 |
| 50 day EMA | 21.97 | 21.98 | 22.01 |
SMA (simple moving average) of Bancroft Fund BCV-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.45 | 21.43 | 21.54 |
| 12 day SMA | 21.75 | 21.79 | 21.87 |
| 20 day SMA | 21.9 | 21.92 | 21.95 |
| 35 day SMA | 22.01 | 22.03 | 22.05 |
| 50 day SMA | 22.05 | 22.05 | 22.06 |
| 100 day SMA | 22.04 | 22.04 | 22.04 |
| 150 day SMA | 22.03 | 22.03 | 22.04 |
| 200 day SMA | 22.16 | 22.17 | 22.18 |


