ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancroft Fund BCV-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BancroftFund

Strong intraday Stock price targets for BancroftFund are 20.01 and 20.08

Intraday Target 119.96
Intraday Target 219.98
Intraday Target 320.026666666667
Intraday Target 420.05
Intraday Target 520.1

Daily price and volume Bancroft Fund

Date Closing Open Range Volume
Fri 04 September 2026 20.01 (0.3%) 20.00 20.00 - 20.07 0.9059 times
Wed 02 September 2026 19.95 (-0.65%) 20.10 19.95 - 20.10 2.0209 times
Tue 01 September 2026 20.08 (0.2%) 20.08 20.08 - 20.08 0.0348 times
Fri 28 August 2026 20.04 (0%) 20.04 20.03 - 20.14 1.8118 times
Thu 27 August 2026 20.04 (-0.5%) 20.05 19.85 - 20.07 1.2544 times
Wed 26 August 2026 20.14 (0.5%) 20.04 20.04 - 20.14 0.6969 times
Tue 25 August 2026 20.04 (-0.6%) 20.14 20.04 - 20.14 2.23 times
Mon 24 August 2026 20.16 (0.1%) 20.14 20.14 - 20.20 0.1742 times
Fri 21 August 2026 20.14 (-0.49%) 20.14 20.14 - 20.14 0.3136 times
Thu 20 August 2026 20.24 (0.9%) 20.24 20.24 - 20.24 0.5575 times
Wed 19 August 2026 20.06 (-0.45%) 20.14 20.01 - 20.16 1.0105 times

 Daily chart BancroftFund

Weekly price and charts BancroftFund

Strong weekly Stock price targets for BancroftFund BCV-A are 19.91 and 20.06

Weekly Target 119.87
Weekly Target 219.94
Weekly Target 320.02
Weekly Target 420.09
Weekly Target 520.17

Weekly price and volumes for Bancroft Fund

Date Closing Open Range Volume
Fri 04 September 2026 20.01 (-0.15%) 20.08 19.95 - 20.10 1.371 times
Fri 28 August 2026 20.04 (-0.5%) 20.14 19.85 - 20.20 2.8548 times
Fri 21 August 2026 20.14 (-0.89%) 20.32 20.01 - 20.32 2.2097 times
Fri 14 August 2026 20.32 (-0.64%) 20.36 20.27 - 20.48 0.8871 times
Fri 07 August 2026 20.45 (0.59%) 20.41 20.39 - 20.48 0.5 times
Fri 31 July 2026 20.33 (-0.73%) 20.41 20.03 - 20.69 0.9032 times
Thu 23 July 2026 20.48 (-1.16%) 20.71 20.48 - 20.95 0.3065 times
Thu 16 July 2026 20.72 (-1.19%) 20.80 20.72 - 21.10 0.5968 times
Tue 07 July 2026 20.97 (0.58%) 20.85 20.85 - 20.97 0.0806 times
Thu 02 July 2026 20.85 (0.24%) 20.80 20.80 - 20.98 0.2903 times
Fri 26 June 2026 20.80 (-0.24%) 20.52 20.51 - 21.00 0.6452 times

 weekly chart BancroftFund

Monthly price and charts BancroftFund

Strong monthly Stock price targets for BancroftFund BCV-A are 19.91 and 20.06

Monthly Target 119.87
Monthly Target 219.94
Monthly Target 320.02
Monthly Target 420.09
Monthly Target 520.17

Monthly price and volumes Bancroft Fund

Date Closing Open Range Volume
Fri 04 September 2026 20.01 (-0.15%) 20.08 19.95 - 20.10 0.3026 times
Fri 28 August 2026 20.04 (-1.43%) 20.41 19.85 - 20.48 1.424 times
Fri 31 July 2026 20.33 (-2.35%) 20.85 20.03 - 21.10 0.4201 times
Tue 30 June 2026 20.82 (0.39%) 21.00 20.21 - 21.13 0.6586 times
Thu 28 May 2026 20.74 (-2.9%) 21.49 20.00 - 21.86 0.9576 times
Tue 28 April 2026 21.36 (-0.23%) 21.58 21.31 - 21.80 0.7084 times
Tue 31 March 2026 21.41 (-2.28%) 22.09 21.35 - 22.15 0.6764 times
Fri 27 February 2026 21.91 (0.5%) 21.76 21.50 - 22.01 1.6234 times
Fri 30 January 2026 21.80 (0.46%) 21.36 21.36 - 22.00 1.1285 times
Wed 31 December 2025 21.70 (-1.41%) 22.12 21.20 - 22.28 2.1004 times
Wed 26 November 2025 22.01 (-2.18%) 22.06 21.98 - 22.32 0.744 times

 monthly chart BancroftFund

Yearly price and charts BancroftFund

Strong yearly Stock price targets for BancroftFund BCV-A are 18.78 and 21.08

Yearly Target 118.37
Yearly Target 219.19
Yearly Target 320.67
Yearly Target 421.49
Yearly Target 522.97

Yearly price and volumes Bancroft Fund

Date Closing Open Range Volume
Fri 04 September 2026 20.01 (-7.79%) 21.36 19.85 - 22.15 0.5011 times
Wed 31 December 2025 21.70 (-3.08%) 22.48 21.10 - 23.50 0.958 times
Tue 31 December 2024 22.39 (-3.49%) 23.15 21.90 - 25.25 1.3117 times
Fri 29 December 2023 23.20 (0.43%) 23.85 21.65 - 24.47 1.644 times
Fri 30 December 2022 23.10 (-9.48%) 25.58 22.56 - 25.59 1.5721 times
Fri 31 December 2021 25.52 (-0.89%) 25.75 25.22 - 26.93 0.923 times
Wed 30 December 2020 25.75 (-0.77%) 26.13 21.25 - 26.13 1.314 times
Tue 31 December 2019 25.95 (5.1%) 24.50 24.20 - 26.79 0.5227 times
Fri 28 December 2018 24.69 (-2.33%) 25.28 24.21 - 26.40 0.5603 times
Wed 27 December 2017 25.28 (6.94%) 25.00 24.93 - 26.70 0.6931 times
Fri 30 December 2016 23.64 (0%) 0.00 0.00 - 25.82 0.9831 times

Indicator Analysis of BancroftFund

Tomorrow's movement Prediction of Bancroft Fund BCV-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bancroft Fund BCV-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BancroftFund (BCV-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BancroftFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BancroftFund in short term but the buy signal is initial and weak.

BancroftFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BancroftFund in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BancroftFund is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.04 and BancroftFund BCV-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BancroftFund BCV-A stock. Volume based technical analysis of BancroftFund BCV-A stock is negative.

BancroftFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bancroft Fund BCV-A

DMA (daily moving average) of Bancroft Fund BCV-A

DMA period DMA value
5 day DMA 20.02
12 day DMA 20.09
20 day DMA 20.19
35 day DMA 20.4
50 day DMA 20.54
100 day DMA 21.06
150 day DMA 21.3
200 day DMA 21.52

EMA (exponential moving average) of Bancroft Fund BCV-A

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0320.0420.08
12 day EMA20.120.1220.15
20 day EMA20.1820.220.23
35 day EMA20.3520.3720.39
50 day EMA20.5420.5620.58

SMA (simple moving average) of Bancroft Fund BCV-A

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0220.0520.07
12 day SMA20.0920.0920.12
20 day SMA20.1920.2120.21
35 day SMA20.420.4220.45
50 day SMA20.5420.5620.58
100 day SMA21.0621.0821.09
150 day SMA21.321.3121.33
200 day SMA21.5221.5321.54

Videos related to: BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top