ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllCommodity BCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All Commodity BCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AllCommodity

Strong intraday Stock price targets for AllCommodity are 24.77 and 25.27

Intraday Target 124.66
Intraday Target 224.87
Intraday Target 325.163333333333
Intraday Target 425.37
Intraday Target 525.66

Daily price and volume All Commodity

Date Closing Open Range Volume
Thu 21 May 2026 25.07 (-0.87%) 25.45 24.96 - 25.46 1.1664 times
Wed 20 May 2026 25.29 (-1.75%) 25.53 25.15 - 25.60 1.2899 times
Tue 19 May 2026 25.74 (0.47%) 25.64 25.60 - 25.79 0.7819 times
Mon 18 May 2026 25.62 (0.99%) 25.48 25.46 - 25.84 0.7642 times
Fri 15 May 2026 25.37 (-0.63%) 25.31 25.25 - 25.41 0.7524 times
Thu 14 May 2026 25.53 (-0.85%) 25.55 25.40 - 25.55 1.156 times
Wed 13 May 2026 25.75 (-0.54%) 25.88 25.72 - 25.97 0.6874 times
Tue 12 May 2026 25.89 (1.57%) 25.51 25.51 - 25.91 1.7143 times
Mon 11 May 2026 25.49 (2.45%) 25.28 25.25 - 25.53 0.6468 times
Fri 08 May 2026 24.88 (0.2%) 24.80 24.80 - 24.96 1.0406 times
Thu 07 May 2026 24.83 (0.04%) 24.55 24.43 - 24.90 0.8899 times

 Daily chart AllCommodity

Weekly price and charts AllCommodity

Strong weekly Stock price targets for AllCommodity BCI are 24.58 and 25.46

Weekly Target 124.41
Weekly Target 224.74
Weekly Target 325.29
Weekly Target 425.62
Weekly Target 526.17

Weekly price and volumes for All Commodity

Date Closing Open Range Volume
Thu 21 May 2026 25.07 (-1.18%) 25.48 24.96 - 25.84 0.5303 times
Fri 15 May 2026 25.37 (1.97%) 25.28 25.25 - 25.97 0.6568 times
Fri 08 May 2026 24.88 (-1.35%) 25.29 24.43 - 25.63 0.6577 times
Fri 01 May 2026 25.22 (3.02%) 24.31 24.31 - 25.35 1.3495 times
Fri 24 April 2026 24.48 (3.51%) 23.85 23.71 - 25.30 0.7418 times
Fri 17 April 2026 23.65 (-0.21%) 24.21 23.37 - 24.21 0.6546 times
Fri 10 April 2026 23.70 (-3.97%) 24.69 23.46 - 24.91 2.1602 times
Thu 02 April 2026 24.68 (2.49%) 24.42 23.93 - 24.79 0.921 times
Fri 27 March 2026 24.08 (0.84%) 23.34 22.92 - 24.20 1.1276 times
Fri 20 March 2026 23.88 (-0.83%) 23.99 23.63 - 24.54 1.2005 times
Fri 13 March 2026 24.08 (2.47%) 23.69 22.68 - 24.40 2.315 times

 weekly chart AllCommodity

Monthly price and charts AllCommodity

Strong monthly Stock price targets for AllCommodity BCI are 23.98 and 25.52

Monthly Target 123.62
Monthly Target 224.34
Monthly Target 325.156666666667
Monthly Target 425.88
Monthly Target 526.7

Monthly price and volumes All Commodity

Date Closing Open Range Volume
Thu 21 May 2026 25.07 (-0.95%) 25.25 24.43 - 25.97 0.5813 times
Thu 30 April 2026 25.31 (4.2%) 24.15 23.37 - 25.35 1.5269 times
Tue 31 March 2026 24.29 (11.37%) 22.36 22.05 - 24.54 2.0121 times
Fri 27 February 2026 21.81 (0.41%) 20.89 20.52 - 21.85 1.2158 times
Fri 30 January 2026 21.72 (11.21%) 19.63 19.47 - 22.68 1.3497 times
Wed 31 December 2025 19.53 (-14.38%) 22.87 19.49 - 23.95 0.9635 times
Fri 28 November 2025 22.81 (3.07%) 22.11 21.97 - 22.83 0.5935 times
Fri 31 October 2025 22.13 (2.74%) 21.50 21.34 - 22.28 0.836 times
Tue 30 September 2025 21.54 (2.33%) 21.06 20.97 - 21.64 0.4753 times
Fri 29 August 2025 21.05 (1.99%) 20.68 20.32 - 21.06 0.4458 times
Thu 31 July 2025 20.64 (-0.63%) 20.78 20.59 - 21.56 0.3334 times

 monthly chart AllCommodity

Yearly price and charts AllCommodity

Strong yearly Stock price targets for AllCommodity BCI are 22.27 and 28.77

Yearly Target 117
Yearly Target 221.04
Yearly Target 323.503333333333
Yearly Target 427.54
Yearly Target 530

Yearly price and volumes All Commodity

Date Closing Open Range Volume
Thu 21 May 2026 25.07 (28.37%) 19.63 19.47 - 25.97 2.2895 times
Wed 31 December 2025 19.53 (-1.11%) 19.84 19.45 - 23.95 2.2943 times
Tue 31 December 2024 19.75 (2.01%) 19.41 18.80 - 21.53 1.3107 times
Fri 29 December 2023 19.36 (-12.24%) 21.39 19.30 - 22.09 1.4057 times
Fri 30 December 2022 22.06 (-4.05%) 22.99 21.63 - 31.94 1.2617 times
Fri 31 December 2021 22.99 (4.98%) 22.00 21.88 - 29.50 0.6362 times
Thu 31 December 2020 21.90 (-3.44%) 22.71 16.36 - 22.99 0.3226 times
Tue 31 December 2019 22.68 (5.49%) 21.28 21.28 - 23.36 0.1364 times
Mon 31 December 2018 21.50 (-11.08%) 24.72 21.36 - 25.95 0.2577 times
Wed 27 December 2017 24.18 (0%) 25.16 18.58 - 26.80 0.0851 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of AllCommodity

Tomorrow's movement Prediction of All Commodity BCI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of All Commodity BCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of All Commodity BCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.31

Munafa value: 40 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AllCommodity (BCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AllCommodity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AllCommodity in short term but the sell signal is initial and weak.

AllCommodity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AllCommodity in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllCommodity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.46 and AllCommodity BCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AllCommodity BCI stock. Volume based technical analysis of AllCommodity BCI stock is negative.

AllCommodity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of All Commodity BCI

DMA (daily moving average) of All Commodity BCI

DMA period DMA value
5 day DMA 25.42
12 day DMA 25.36
20 day DMA 25.25
35 day DMA 24.76
50 day DMA 24.49
100 day DMA 22.87
150 day DMA 22.71
200 day DMA 22.31

EMA (exponential moving average) of All Commodity BCI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3525.4925.59
12 day EMA25.3325.3825.4
20 day EMA25.1625.1725.16
35 day EMA24.8524.8424.81
50 day EMA24.4624.4324.39

SMA (simple moving average) of All Commodity BCI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4225.5125.6
12 day SMA25.3625.3825.4
20 day SMA25.2525.2325.18
35 day SMA24.7624.7324.71
50 day SMA24.4924.4524.41
100 day SMA22.8722.8522.83
150 day SMA22.7122.6922.66
200 day SMA22.3122.2822.26

Videos related to: AllCommodity BCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllCommodity BCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top