ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllCommodity BCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All Commodity BCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AllCommodity

Strong intraday Stock price targets for AllCommodity are 19.44 and 19.6

Intraday Target 119.39
Intraday Target 219.48
Intraday Target 319.553333333333
Intraday Target 419.64
Intraday Target 519.71

Daily price and volume All Commodity

Date Closing Open Range Volume
Fri 02 January 2026 19.56 (0.15%) 19.63 19.47 - 19.63 2.0072 times
Wed 31 December 2025 19.53 (-1.56%) 19.80 19.49 - 19.80 2.1447 times
Tue 30 December 2025 19.84 (-13.29%) 20.10 19.81 - 20.24 0.6589 times
Mon 29 December 2025 22.88 (-1.93%) 23.26 22.83 - 23.26 0.4013 times
Fri 26 December 2025 23.33 (1.13%) 23.32 23.25 - 23.95 0.6845 times
Wed 24 December 2025 23.07 (0%) 23.08 22.97 - 23.11 0.1516 times
Tue 23 December 2025 23.07 (1.32%) 22.92 22.80 - 23.09 1.2976 times
Mon 22 December 2025 22.77 (1.02%) 22.57 22.57 - 22.84 1.6565 times
Fri 19 December 2025 22.54 (0.76%) 22.46 22.44 - 22.57 0.714 times
Thu 18 December 2025 22.37 (-0.84%) 22.53 22.35 - 22.55 0.2838 times
Wed 17 December 2025 22.56 (1.21%) 22.48 22.43 - 22.57 0.2404 times

 Daily chart AllCommodity

Weekly price and charts AllCommodity

Strong weekly Stock price targets for AllCommodity BCI are 17.62 and 21.41

Weekly Target 116.97
Weekly Target 218.27
Weekly Target 320.763333333333
Weekly Target 422.06
Weekly Target 524.55

Weekly price and volumes for All Commodity

Date Closing Open Range Volume
Fri 02 January 2026 19.56 (-16.16%) 23.26 19.47 - 23.26 2.0713 times
Fri 26 December 2025 23.33 (3.5%) 22.57 22.57 - 23.95 1.5062 times
Fri 19 December 2025 22.54 (-0.04%) 22.59 22.23 - 22.61 0.8523 times
Fri 12 December 2025 22.55 (-2.68%) 22.99 22.48 - 22.99 0.8537 times
Fri 05 December 2025 23.17 (1.58%) 22.87 22.77 - 23.34 0.8118 times
Fri 28 November 2025 22.81 (2.93%) 22.06 21.99 - 22.83 0.4368 times
Fri 21 November 2025 22.16 (-1.25%) 22.42 22.00 - 22.57 0.8542 times
Fri 14 November 2025 22.44 (1.22%) 22.34 22.31 - 22.79 1.2142 times
Fri 07 November 2025 22.17 (0.18%) 22.11 21.97 - 22.27 0.7579 times
Fri 31 October 2025 22.13 (0.09%) 22.07 21.77 - 22.15 0.6417 times
Fri 24 October 2025 22.11 (1.52%) 21.93 21.68 - 22.28 1.385 times

 weekly chart AllCommodity

Monthly price and charts AllCommodity

Strong monthly Stock price targets for AllCommodity BCI are 19.44 and 19.6

Monthly Target 119.39
Monthly Target 219.48
Monthly Target 319.553333333333
Monthly Target 419.64
Monthly Target 519.71

Monthly price and volumes All Commodity

Date Closing Open Range Volume
Fri 02 January 2026 19.56 (0.15%) 19.63 19.47 - 19.63 0.2628 times
Wed 31 December 2025 19.53 (-14.38%) 22.87 19.49 - 23.95 1.7455 times
Fri 28 November 2025 22.81 (3.07%) 22.11 21.97 - 22.83 1.0752 times
Fri 31 October 2025 22.13 (2.74%) 21.50 21.34 - 22.28 1.5146 times
Tue 30 September 2025 21.54 (2.33%) 21.06 20.97 - 21.64 0.8611 times
Fri 29 August 2025 21.05 (1.99%) 20.68 20.32 - 21.06 0.8404 times
Thu 31 July 2025 20.64 (-0.63%) 20.78 20.59 - 21.56 0.604 times
Mon 30 June 2025 20.77 (2.32%) 20.75 20.64 - 21.84 0.9196 times
Fri 30 May 2025 20.30 (-0.25%) 20.32 20.24 - 20.94 0.7311 times
Wed 30 April 2025 20.35 (-5.17%) 21.47 19.45 - 21.58 1.4456 times
Mon 31 March 2025 21.46 (3.82%) 20.76 20.67 - 21.54 0.9272 times

 monthly chart AllCommodity

Yearly price and charts AllCommodity

Strong yearly Stock price targets for AllCommodity BCI are 19.44 and 19.6

Yearly Target 119.39
Yearly Target 219.48
Yearly Target 319.553333333333
Yearly Target 419.64
Yearly Target 519.71

Yearly price and volumes All Commodity

Date Closing Open Range Volume
Fri 02 January 2026 19.56 (0.15%) 19.63 19.47 - 19.63 0.0629 times
Wed 31 December 2025 19.53 (-1.11%) 19.84 19.45 - 23.95 2.9413 times
Tue 31 December 2024 19.75 (2.01%) 19.41 18.80 - 21.53 1.6848 times
Fri 29 December 2023 19.36 (-12.24%) 21.39 19.30 - 22.09 1.8169 times
Fri 30 December 2022 22.06 (-4.05%) 22.99 21.63 - 31.94 1.6596 times
Fri 31 December 2021 22.99 (4.98%) 22.00 21.88 - 29.50 0.8184 times
Thu 31 December 2020 21.90 (-3.44%) 22.71 16.36 - 22.99 0.4088 times
Tue 31 December 2019 22.68 (5.49%) 21.28 21.28 - 23.36 0.1728 times
Mon 31 December 2018 21.50 (-11.08%) 24.72 21.36 - 25.95 0.3266 times
Wed 27 December 2017 24.18 (0%) 25.16 18.58 - 26.80 0.1079 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of AllCommodity

Tomorrow's movement Prediction of All Commodity BCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of All Commodity BCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of All Commodity BCI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of All Commodity BCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.95

Munafa value: 10 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllCommodity (BCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllCommodity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AllCommodity in short term and the sell signal is strong.

AllCommodity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AllCommodity in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllCommodity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.3 and AllCommodity BCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllCommodity BCI stock. Volume based technical analysis of AllCommodity BCI stock is negative.

AllCommodity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of All Commodity BCI

DMA (daily moving average) of All Commodity BCI

DMA period DMA value
5 day DMA 21.03
12 day DMA 21.98
20 day DMA 22.31
35 day DMA 22.4
50 day DMA 22.31
100 day DMA 21.77
150 day DMA 21.51
200 day DMA 21.31

EMA (exponential moving average) of All Commodity BCI

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6121.1321.93
12 day EMA21.5721.9422.38
20 day EMA21.9322.1822.46
35 day EMA22.1322.2822.44
50 day EMA22.1322.2422.35

SMA (simple moving average) of All Commodity BCI

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0321.7322.44
12 day SMA21.9822.2322.48
20 day SMA22.3122.4722.64
35 day SMA22.422.4922.58
50 day SMA22.3122.3622.41
100 day SMA21.7721.7821.79
150 day SMA21.5121.5121.52
200 day SMA21.3121.3221.33

Videos related to: AllCommodity BCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllCommodity BCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top