ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllCommodity BCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All Commodity BCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AllCommodity

Strong intraday Stock price targets for AllCommodity are 20.25 and 20.42

Intraday Target 120.12
Intraday Target 220.2
Intraday Target 320.286666666667
Intraday Target 420.37
Intraday Target 520.46

Daily price and volume All Commodity

Date Closing Open Range Volume
Thu 15 January 2026 20.29 (-0.64%) 20.26 20.20 - 20.37 0.269 times
Wed 14 January 2026 20.42 (0.15%) 20.53 20.35 - 20.58 0.7853 times
Tue 13 January 2026 20.39 (0.59%) 20.29 20.29 - 20.49 1.4158 times
Mon 12 January 2026 20.27 (1.4%) 20.15 20.15 - 20.39 0.8128 times
Fri 09 January 2026 19.99 (0.15%) 20.00 19.98 - 20.11 0.3505 times
Thu 08 January 2026 19.96 (0.2%) 19.80 19.76 - 19.98 0.343 times
Wed 07 January 2026 19.92 (-0.9%) 19.97 19.87 - 19.98 0.7359 times
Tue 06 January 2026 20.10 (0.95%) 19.95 19.81 - 20.17 2.5396 times
Mon 05 January 2026 19.91 (1.79%) 19.77 19.77 - 19.95 0.9112 times
Fri 02 January 2026 19.56 (0.15%) 19.63 19.47 - 19.63 1.8368 times
Wed 31 December 2025 19.53 (-1.56%) 19.80 19.49 - 19.80 1.9627 times

 Daily chart AllCommodity

Weekly price and charts AllCommodity

Strong weekly Stock price targets for AllCommodity BCI are 20.22 and 20.65

Weekly Target 119.91
Weekly Target 220.1
Weekly Target 320.34
Weekly Target 420.53
Weekly Target 520.77

Weekly price and volumes for All Commodity

Date Closing Open Range Volume
Thu 15 January 2026 20.29 (1.5%) 20.15 20.15 - 20.58 1.1738 times
Fri 09 January 2026 19.99 (2.2%) 19.77 19.76 - 20.17 1.7449 times
Fri 02 January 2026 19.56 (-16.16%) 23.26 19.47 - 23.26 1.7054 times
Fri 26 December 2025 23.33 (3.5%) 22.57 22.57 - 23.95 1.2401 times
Fri 19 December 2025 22.54 (-0.04%) 22.59 22.23 - 22.61 0.7018 times
Fri 12 December 2025 22.55 (-2.68%) 22.99 22.48 - 22.99 0.7029 times
Fri 05 December 2025 23.17 (1.58%) 22.87 22.77 - 23.34 0.6684 times
Fri 28 November 2025 22.81 (2.93%) 22.06 21.99 - 22.83 0.3596 times
Fri 21 November 2025 22.16 (-1.25%) 22.42 22.00 - 22.57 0.7033 times
Fri 14 November 2025 22.44 (1.22%) 22.34 22.31 - 22.79 0.9997 times
Fri 07 November 2025 22.17 (0.18%) 22.11 21.97 - 22.27 0.624 times

 weekly chart AllCommodity

Monthly price and charts AllCommodity

Strong monthly Stock price targets for AllCommodity BCI are 19.88 and 20.99

Monthly Target 119
Monthly Target 219.65
Monthly Target 320.113333333333
Monthly Target 420.76
Monthly Target 521.22

Monthly price and volumes All Commodity

Date Closing Open Range Volume
Thu 15 January 2026 20.29 (3.89%) 19.63 19.47 - 20.58 1.2812 times
Wed 31 December 2025 19.53 (-14.38%) 22.87 19.49 - 23.95 1.563 times
Fri 28 November 2025 22.81 (3.07%) 22.11 21.97 - 22.83 0.9627 times
Fri 31 October 2025 22.13 (2.74%) 21.50 21.34 - 22.28 1.3562 times
Tue 30 September 2025 21.54 (2.33%) 21.06 20.97 - 21.64 0.7711 times
Fri 29 August 2025 21.05 (1.99%) 20.68 20.32 - 21.06 0.7525 times
Thu 31 July 2025 20.64 (-0.63%) 20.78 20.59 - 21.56 0.5408 times
Mon 30 June 2025 20.77 (2.32%) 20.75 20.64 - 21.84 0.8234 times
Fri 30 May 2025 20.30 (-0.25%) 20.32 20.24 - 20.94 0.6546 times
Wed 30 April 2025 20.35 (-5.17%) 21.47 19.45 - 21.58 1.2944 times
Mon 31 March 2025 21.46 (3.82%) 20.76 20.67 - 21.54 0.8302 times

 monthly chart AllCommodity

Yearly price and charts AllCommodity

Strong yearly Stock price targets for AllCommodity BCI are 19.88 and 20.99

Yearly Target 119
Yearly Target 219.65
Yearly Target 320.113333333333
Yearly Target 420.76
Yearly Target 521.22

Yearly price and volumes All Commodity

Date Closing Open Range Volume
Thu 15 January 2026 20.29 (3.89%) 19.63 19.47 - 20.58 0.3334 times
Wed 31 December 2025 19.53 (-1.11%) 19.84 19.45 - 23.95 2.8613 times
Tue 31 December 2024 19.75 (2.01%) 19.41 18.80 - 21.53 1.6389 times
Fri 29 December 2023 19.36 (-12.24%) 21.39 19.30 - 22.09 1.7674 times
Fri 30 December 2022 22.06 (-4.05%) 22.99 21.63 - 31.94 1.6144 times
Fri 31 December 2021 22.99 (4.98%) 22.00 21.88 - 29.50 0.7962 times
Thu 31 December 2020 21.90 (-3.44%) 22.71 16.36 - 22.99 0.3977 times
Tue 31 December 2019 22.68 (5.49%) 21.28 21.28 - 23.36 0.1681 times
Mon 31 December 2018 21.50 (-11.08%) 24.72 21.36 - 25.95 0.3177 times
Wed 27 December 2017 24.18 (0%) 25.16 18.58 - 26.80 0.105 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of AllCommodity

Tomorrow's movement Prediction of All Commodity BCI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of All Commodity BCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AllCommodity (BCI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AllCommodity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AllCommodity in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllCommodity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AllCommodity in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllCommodity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.05 and AllCommodity BCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AllCommodity BCI stock. Volume based technical analysis of AllCommodity BCI stock is negative.

AllCommodity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of All Commodity BCI

DMA (daily moving average) of All Commodity BCI

DMA period DMA value
5 day DMA 20.27
12 day DMA 20.02
20 day DMA 21.14
35 day DMA 21.81
50 day DMA 21.98
100 day DMA 21.74
150 day DMA 21.47
200 day DMA 21.26

EMA (exponential moving average) of All Commodity BCI

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2920.2920.22
12 day EMA20.5220.5620.58
20 day EMA20.8920.9521.01
35 day EMA21.3521.4121.47
50 day EMA21.8221.8821.94

SMA (simple moving average) of All Commodity BCI

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2720.2120.11
12 day SMA20.0220.2320.47
20 day SMA21.1421.2421.34
35 day SMA21.8121.8721.92
50 day SMA21.9822.0222.05
100 day SMA21.7421.7421.74
150 day SMA21.4721.4821.48
200 day SMA21.2621.2721.27

Videos related to: AllCommodity BCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllCommodity BCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top