ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllCommodity BCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All Commodity BCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AllCommodity

Strong intraday Stock price targets for AllCommodity are 22.34 and 22.7

Intraday Target 122.26
Intraday Target 222.41
Intraday Target 322.623333333333
Intraday Target 422.77
Intraday Target 522.98

Daily price and volume All Commodity

Date Closing Open Range Volume
Fri 12 December 2025 22.55 (-1.23%) 22.84 22.48 - 22.84 1.1077 times
Thu 11 December 2025 22.83 (0%) 22.71 22.70 - 22.83 0.9375 times
Wed 10 December 2025 22.83 (0.79%) 22.68 22.63 - 22.85 0.9517 times
Tue 09 December 2025 22.65 (-0.61%) 22.70 22.65 - 22.79 0.7378 times
Mon 08 December 2025 22.79 (-1.64%) 22.99 22.77 - 22.99 1.3909 times
Fri 05 December 2025 23.17 (0.87%) 23.12 23.12 - 23.34 0.7828 times
Thu 04 December 2025 22.97 (0.17%) 22.93 22.79 - 23.02 0.5458 times
Wed 03 December 2025 22.93 (0.48%) 22.98 22.90 - 23.00 0.8798 times
Tue 02 December 2025 22.82 (-0.52%) 22.96 22.77 - 22.96 1.339 times
Mon 01 December 2025 22.94 (0.57%) 22.87 22.83 - 22.97 1.327 times
Fri 28 November 2025 22.81 (1.51%) 22.69 22.68 - 22.83 0.4666 times

 Daily chart AllCommodity

Weekly price and charts AllCommodity

Strong weekly Stock price targets for AllCommodity BCI are 22.26 and 22.77

Weekly Target 122.16
Weekly Target 222.36
Weekly Target 322.673333333333
Weekly Target 422.87
Weekly Target 523.18

Weekly price and volumes for All Commodity

Date Closing Open Range Volume
Fri 12 December 2025 22.55 (-2.68%) 22.99 22.48 - 22.99 0.9395 times
Fri 05 December 2025 23.17 (1.58%) 22.87 22.77 - 23.34 0.8934 times
Fri 28 November 2025 22.81 (2.93%) 22.06 21.99 - 22.83 0.4807 times
Fri 21 November 2025 22.16 (-1.25%) 22.42 22.00 - 22.57 0.94 times
Fri 14 November 2025 22.44 (1.22%) 22.34 22.31 - 22.79 1.3363 times
Fri 07 November 2025 22.17 (0.18%) 22.11 21.97 - 22.27 0.834 times
Fri 31 October 2025 22.13 (0.09%) 22.07 21.77 - 22.15 0.7062 times
Fri 24 October 2025 22.11 (1.52%) 21.93 21.68 - 22.28 1.5243 times
Fri 17 October 2025 21.78 (1.63%) 21.69 21.51 - 21.99 0.504 times
Fri 10 October 2025 21.43 (-0.92%) 21.76 21.34 - 22.10 1.8416 times
Fri 03 October 2025 21.63 (0.46%) 21.53 21.40 - 21.73 1.3134 times

 weekly chart AllCommodity

Monthly price and charts AllCommodity

Strong monthly Stock price targets for AllCommodity BCI are 22.09 and 22.95

Monthly Target 121.93
Monthly Target 222.24
Monthly Target 322.79
Monthly Target 423.1
Monthly Target 523.65

Monthly price and volumes All Commodity

Date Closing Open Range Volume
Fri 12 December 2025 22.55 (-1.14%) 22.87 22.48 - 23.34 0.5796 times
Fri 28 November 2025 22.81 (3.07%) 22.11 21.97 - 22.83 1.1356 times
Fri 31 October 2025 22.13 (2.74%) 21.50 21.34 - 22.28 1.5998 times
Tue 30 September 2025 21.54 (2.33%) 21.06 20.97 - 21.64 0.9096 times
Fri 29 August 2025 21.05 (1.99%) 20.68 20.32 - 21.06 0.8877 times
Thu 31 July 2025 20.64 (-0.63%) 20.78 20.59 - 21.56 0.638 times
Mon 30 June 2025 20.77 (2.32%) 20.75 20.64 - 21.84 0.9713 times
Fri 30 May 2025 20.30 (-0.25%) 20.32 20.24 - 20.94 0.7722 times
Wed 30 April 2025 20.35 (-5.17%) 21.47 19.45 - 21.58 1.5268 times
Mon 31 March 2025 21.46 (3.82%) 20.76 20.67 - 21.54 0.9793 times
Fri 28 February 2025 20.67 (0.78%) 20.69 20.56 - 21.67 0.6469 times

 monthly chart AllCommodity

Yearly price and charts AllCommodity

Strong yearly Stock price targets for AllCommodity BCI are 21 and 24.89

Yearly Target 117.89
Yearly Target 220.22
Yearly Target 321.78
Yearly Target 424.11
Yearly Target 525.67

Yearly price and volumes All Commodity

Date Closing Open Range Volume
Fri 12 December 2025 22.55 (14.18%) 19.84 19.45 - 23.34 2.4758 times
Tue 31 December 2024 19.75 (2.01%) 19.41 18.80 - 21.53 1.5712 times
Fri 29 December 2023 19.36 (-12.24%) 21.39 19.30 - 22.09 1.6944 times
Fri 30 December 2022 22.06 (-4.05%) 22.99 21.63 - 31.94 1.5477 times
Fri 31 December 2021 22.99 (4.98%) 22.00 21.88 - 29.50 0.7633 times
Thu 31 December 2020 21.90 (-3.44%) 22.71 16.36 - 22.99 0.3812 times
Tue 31 December 2019 22.68 (5.49%) 21.28 21.28 - 23.36 0.1612 times
Mon 31 December 2018 21.50 (-11.08%) 24.72 21.36 - 25.95 0.3046 times
Wed 27 December 2017 24.18 (0%) 25.16 18.58 - 26.80 0.1006 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of AllCommodity

Tomorrow's movement Prediction of All Commodity BCI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of All Commodity BCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of All Commodity BCI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of All Commodity BCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.97

Munafa value: 25 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AllCommodity (BCI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AllCommodity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AllCommodity in short term but the sell signal is initial and weak.

AllCommodity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AllCommodity in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AllCommodity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.84 and AllCommodity BCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllCommodity BCI stock. Volume based technical analysis of AllCommodity BCI stock is negative.

AllCommodity Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of All Commodity BCI

DMA (daily moving average) of All Commodity BCI

DMA period DMA value
5 day DMA 22.73
12 day DMA 22.81
20 day DMA 22.62
35 day DMA 22.44
50 day DMA 22.25
100 day DMA 21.61
150 day DMA 21.39
200 day DMA 21.24

EMA (exponential moving average) of All Commodity BCI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7322.8222.82
12 day EMA22.7322.7622.75
20 day EMA22.6322.6422.62
35 day EMA22.4422.4322.41
50 day EMA22.2422.2322.21

SMA (simple moving average) of All Commodity BCI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7322.8522.88
12 day SMA22.8122.7822.73
20 day SMA22.6222.6222.61
35 day SMA22.4422.4322.4
50 day SMA22.2522.2322.2
100 day SMA21.6121.621.59
150 day SMA21.3921.3821.36
200 day SMA21.2421.2321.23

Videos related to: AllCommodity BCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllCommodity BCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top