ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllCommodity BCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All Commodity BCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AllCommodity

Strong intraday Stock price targets for AllCommodity are 25.84 and 26.09

Intraday Target 125.64
Intraday Target 225.78
Intraday Target 325.886666666667
Intraday Target 426.03
Intraday Target 526.14

Daily price and volume All Commodity

Date Closing Open Range Volume
Fri 04 September 2026 25.93 (-0.46%) 25.91 25.74 - 25.99 0.6899 times
Thu 03 September 2026 26.05 (-0.15%) 26.02 25.95 - 26.14 0.767 times
Wed 02 September 2026 26.09 (0.15%) 25.99 25.95 - 26.18 1.5631 times
Tue 01 September 2026 26.05 (1.32%) 25.75 25.72 - 26.12 2.2283 times
Mon 31 August 2026 25.71 (1.06%) 25.53 25.53 - 25.74 0.8626 times
Fri 28 August 2026 25.44 (0%) 25.53 25.41 - 25.59 0.697 times
Thu 27 August 2026 25.44 (0.71%) 25.27 25.26 - 25.59 1.1287 times
Wed 26 August 2026 25.26 (0.56%) 25.00 25.00 - 25.33 0.7906 times
Tue 25 August 2026 25.12 (-0.83%) 24.98 24.98 - 25.21 0.6348 times
Mon 24 August 2026 25.33 (-0.59%) 25.57 25.29 - 25.57 0.6379 times
Fri 21 August 2026 25.48 (0.63%) 25.48 25.43 - 25.56 0.6588 times

 Daily chart AllCommodity

Weekly price and charts AllCommodity

Strong weekly Stock price targets for AllCommodity BCI are 25.73 and 26.38

Weekly Target 125.23
Weekly Target 225.58
Weekly Target 325.88
Weekly Target 426.23
Weekly Target 526.53

Weekly price and volumes for All Commodity

Date Closing Open Range Volume
Fri 04 September 2026 25.93 (1.93%) 25.53 25.53 - 26.18 1.3735 times
Fri 28 August 2026 25.44 (-0.16%) 25.57 24.98 - 25.59 0.8741 times
Fri 21 August 2026 25.48 (3.79%) 24.25 24.25 - 25.56 0.7964 times
Fri 14 August 2026 24.55 (3.02%) 24.21 24.20 - 24.70 1.1107 times
Fri 07 August 2026 23.83 (-0.29%) 23.58 23.29 - 23.97 0.9915 times
Fri 31 July 2026 23.90 (-2.37%) 24.20 23.52 - 24.20 0.8488 times
Fri 24 July 2026 24.48 (2.77%) 23.97 23.81 - 24.79 1.022 times
Fri 17 July 2026 23.82 (3.66%) 23.12 23.04 - 23.86 1.7504 times
Fri 10 July 2026 22.98 (3.05%) 22.49 22.49 - 23.27 0.7455 times
Thu 02 July 2026 22.30 (0.04%) 22.27 22.12 - 22.45 0.487 times
Fri 26 June 2026 22.29 (-2.83%) 22.85 22.00 - 22.88 1.0587 times

 weekly chart AllCommodity

Monthly price and charts AllCommodity

Strong monthly Stock price targets for AllCommodity BCI are 25.83 and 26.29

Monthly Target 125.48
Monthly Target 225.71
Monthly Target 325.943333333333
Monthly Target 426.17
Monthly Target 526.4

Monthly price and volumes All Commodity

Date Closing Open Range Volume
Fri 04 September 2026 25.93 (0.86%) 25.75 25.72 - 26.18 0.2768 times
Mon 31 August 2026 25.71 (7.57%) 23.58 23.29 - 25.74 0.9307 times
Fri 31 July 2026 23.90 (6.98%) 22.30 22.21 - 24.79 1.0563 times
Tue 30 June 2026 22.34 (-8.63%) 22.29 22.00 - 24.92 0.9107 times
Fri 29 May 2026 24.45 (-3.4%) 25.25 24.20 - 25.97 0.7308 times
Thu 30 April 2026 25.31 (4.2%) 24.15 23.37 - 25.35 1.3166 times
Tue 31 March 2026 24.29 (11.37%) 22.36 22.05 - 24.54 1.735 times
Fri 27 February 2026 21.81 (0.41%) 20.89 20.52 - 21.85 1.0484 times
Fri 30 January 2026 21.72 (11.21%) 19.63 19.47 - 22.68 1.1639 times
Wed 31 December 2025 19.53 (-14.38%) 22.87 19.49 - 23.95 0.8308 times
Fri 28 November 2025 22.81 (3.07%) 22.11 21.97 - 22.83 0.5117 times

 monthly chart AllCommodity

Yearly price and charts AllCommodity

Strong yearly Stock price targets for AllCommodity BCI are 22.7 and 29.41

Yearly Target 117.15
Yearly Target 221.54
Yearly Target 323.86
Yearly Target 428.25
Yearly Target 530.57

Yearly price and volumes All Commodity

Date Closing Open Range Volume
Fri 04 September 2026 25.93 (32.77%) 19.63 19.47 - 26.18 3.2078 times
Wed 31 December 2025 19.53 (-1.11%) 19.84 19.45 - 23.95 2.0211 times
Tue 31 December 2024 19.75 (2.01%) 19.41 18.80 - 21.53 1.1546 times
Fri 29 December 2023 19.36 (-12.24%) 21.39 19.30 - 22.09 1.2383 times
Fri 30 December 2022 22.06 (-4.05%) 22.99 21.63 - 31.94 1.1114 times
Fri 31 December 2021 22.99 (4.98%) 22.00 21.88 - 29.50 0.5604 times
Thu 31 December 2020 21.90 (-3.44%) 22.71 16.36 - 22.99 0.2842 times
Tue 31 December 2019 22.68 (5.49%) 21.28 21.28 - 23.36 0.1202 times
Mon 31 December 2018 21.50 (-11.08%) 24.72 21.36 - 25.95 0.227 times
Wed 27 December 2017 24.18 (0%) 25.16 18.58 - 26.80 0.075 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of AllCommodity

Tomorrow's movement Prediction of All Commodity BCI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of All Commodity BCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of All Commodity BCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.52

Munafa value: 70 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AllCommodity (BCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AllCommodity stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AllCommodity in short term and the buy signal is strong.

AllCommodity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AllCommodity in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AllCommodity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.74 and AllCommodity BCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AllCommodity BCI stock. Volume based technical analysis of AllCommodity BCI stock is negative.

AllCommodity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of All Commodity BCI

DMA (daily moving average) of All Commodity BCI

DMA period DMA value
5 day DMA 25.97
12 day DMA 25.6
20 day DMA 25.24
35 day DMA 24.69
50 day DMA 24.17
100 day DMA 24.28
150 day DMA 23.75
200 day DMA 23.26

EMA (exponential moving average) of All Commodity BCI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.925.8825.8
12 day EMA25.5925.5325.44
20 day EMA25.2525.1825.09
35 day EMA24.7524.6824.6
50 day EMA24.224.1324.05

SMA (simple moving average) of All Commodity BCI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9725.8725.75
12 day SMA25.625.5425.44
20 day SMA25.2425.1325.02
35 day SMA24.6924.6324.56
50 day SMA24.1724.124.02
100 day SMA24.2824.2624.24
150 day SMA23.7523.7323.7
200 day SMA23.2623.2423.23

Videos related to: AllCommodity BCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllCommodity BCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top