ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllCommodity BCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All Commodity BCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AllCommodity

Strong intraday Stock price targets for AllCommodity are 25.65 and 25.84

Intraday Target 125.61
Intraday Target 225.68
Intraday Target 325.803333333333
Intraday Target 425.87
Intraday Target 525.99

Daily price and volume All Commodity

Date Closing Open Range Volume
Fri 30 October 2026 25.74 (-0.66%) 25.86 25.74 - 25.93 0.8227 times
Thu 29 October 2026 25.91 (-0.42%) 25.72 25.63 - 25.92 0.703 times
Wed 28 October 2026 26.02 (0.08%) 26.13 26.01 - 26.16 1.0453 times
Tue 27 October 2026 26.00 (-0.42%) 26.07 25.90 - 26.11 1.0868 times
Mon 26 October 2026 26.11 (-0.8%) 26.11 25.96 - 26.25 0.8049 times
Fri 23 October 2026 26.32 (0.96%) 26.15 26.15 - 26.34 0.5673 times
Thu 22 October 2026 26.07 (-0.19%) 26.22 25.99 - 26.23 1.357 times
Wed 21 October 2026 26.12 (-0.53%) 26.09 25.99 - 26.18 0.8022 times
Tue 20 October 2026 26.26 (-0.3%) 26.36 26.06 - 26.41 2.2946 times
Mon 19 October 2026 26.34 (-0.3%) 26.01 26.01 - 26.42 0.5163 times
Fri 16 October 2026 26.42 (0.61%) 26.18 26.13 - 26.43 0.8087 times

 Daily chart AllCommodity

Weekly price and charts AllCommodity

Strong weekly Stock price targets for AllCommodity BCI are 25.38 and 26

Weekly Target 125.25
Weekly Target 225.5
Weekly Target 325.873333333333
Weekly Target 426.12
Weekly Target 526.49

Weekly price and volumes for All Commodity

Date Closing Open Range Volume
Fri 30 October 2026 25.74 (-2.2%) 26.11 25.63 - 26.25 0.671 times
Fri 23 October 2026 26.32 (-0.38%) 26.01 25.99 - 26.42 0.8326 times
Fri 16 October 2026 26.42 (0.76%) 26.24 26.13 - 26.55 0.9367 times
Fri 09 October 2026 26.22 (1.31%) 25.93 25.81 - 26.41 1.1739 times
Fri 02 October 2026 25.88 (-1.63%) 26.16 25.60 - 26.19 1.2395 times
Fri 25 September 2026 26.31 (-0.53%) 26.56 26.07 - 26.78 1.2342 times
Fri 18 September 2026 26.45 (-0.11%) 26.59 26.31 - 26.84 0.9778 times
Fri 11 September 2026 26.48 (2.12%) 26.13 26.03 - 26.81 0.7987 times
Fri 04 September 2026 25.93 (1.93%) 25.53 25.53 - 26.18 1.3051 times
Fri 28 August 2026 25.44 (-0.16%) 25.57 24.98 - 25.59 0.8306 times
Fri 21 August 2026 25.48 (3.79%) 24.25 24.25 - 25.56 0.7567 times

 weekly chart AllCommodity

Monthly price and charts AllCommodity

Strong monthly Stock price targets for AllCommodity BCI are 25.67 and 26.62

Monthly Target 125.01
Monthly Target 225.38
Monthly Target 325.963333333333
Monthly Target 426.33
Monthly Target 526.91

Monthly price and volumes All Commodity

Date Closing Open Range Volume
Fri 30 October 2026 25.74 (-0.5%) 25.70 25.60 - 26.55 0.8958 times
Wed 30 September 2026 25.87 (0.62%) 25.75 25.71 - 26.84 1.101 times
Mon 31 August 2026 25.71 (7.57%) 23.58 23.29 - 25.74 0.8376 times
Fri 31 July 2026 23.90 (6.98%) 22.30 22.21 - 24.79 0.9507 times
Tue 30 June 2026 22.34 (-8.63%) 22.29 22.00 - 24.92 0.8197 times
Fri 29 May 2026 24.45 (-3.4%) 25.25 24.20 - 25.97 0.6578 times
Thu 30 April 2026 25.31 (4.2%) 24.15 23.37 - 25.35 1.185 times
Tue 31 March 2026 24.29 (11.37%) 22.36 22.05 - 24.54 1.5615 times
Fri 27 February 2026 21.81 (0.41%) 20.89 20.52 - 21.85 0.9435 times
Fri 30 January 2026 21.72 (11.21%) 19.63 19.47 - 22.68 1.0475 times
Wed 31 December 2025 19.53 (-14.38%) 22.87 19.49 - 23.95 0.7477 times

 monthly chart AllCommodity

Yearly price and charts AllCommodity

Strong yearly Stock price targets for AllCommodity BCI are 22.61 and 29.98

Yearly Target 116.65
Yearly Target 221.19
Yearly Target 324.016666666667
Yearly Target 428.56
Yearly Target 531.39

Yearly price and volumes All Commodity

Date Closing Open Range Volume
Fri 30 October 2026 25.74 (31.8%) 19.63 19.47 - 26.84 3.6399 times
Wed 31 December 2025 19.53 (-1.11%) 19.84 19.45 - 23.95 1.8925 times
Tue 31 December 2024 19.75 (2.01%) 19.41 18.80 - 21.53 1.0812 times
Fri 29 December 2023 19.36 (-12.24%) 21.39 19.30 - 22.09 1.1595 times
Fri 30 December 2022 22.06 (-4.05%) 22.99 21.63 - 31.94 1.0407 times
Fri 31 December 2021 22.99 (4.98%) 22.00 21.88 - 29.50 0.5248 times
Thu 31 December 2020 21.90 (-3.44%) 22.71 16.36 - 22.99 0.2661 times
Tue 31 December 2019 22.68 (5.49%) 21.28 21.28 - 23.36 0.1125 times
Mon 31 December 2018 21.50 (-11.08%) 24.72 21.36 - 25.95 0.2126 times
Wed 27 December 2017 24.18 (0%) 25.16 18.58 - 26.80 0.0702 times
Wed 11 November 2026 (0%) - 0 times

Indicator Analysis of AllCommodity

Tomorrow's movement Prediction of All Commodity BCI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of All Commodity BCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of All Commodity BCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.16

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllCommodity (BCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllCommodity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AllCommodity in short term but the sell signal is initial and weak.

AllCommodity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AllCommodity in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AllCommodity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.1 and AllCommodity BCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllCommodity BCI stock. Volume based technical analysis of AllCommodity BCI stock is negative.

AllCommodity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of All Commodity BCI

DMA (daily moving average) of All Commodity BCI

DMA period DMA value
5 day DMA 25.96
12 day DMA 26.13
20 day DMA 26.17
35 day DMA 26.21
50 day DMA 26.11
100 day DMA 24.84
150 day DMA 24.78
200 day DMA 24.09

EMA (exponential moving average) of All Commodity BCI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9326.0326.09
12 day EMA26.0626.1226.16
20 day EMA26.126.1426.16
35 day EMA26.0626.0826.09
50 day EMA2626.0126.01

SMA (simple moving average) of All Commodity BCI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9626.0726.1
12 day SMA26.1326.1826.23
20 day SMA26.1726.1726.18
35 day SMA26.2126.2426.26
50 day SMA26.1126.126.08
100 day SMA24.8424.8224.8
150 day SMA24.7824.7724.75
200 day SMA24.0924.0724.04

Videos related to: AllCommodity BCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllCommodity BCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top