ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllCommodity BCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All Commodity BCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AllCommodity

Strong intraday Stock price targets for AllCommodity are 24.79 and 24.95

Intraday Target 124.75
Intraday Target 224.82
Intraday Target 324.91
Intraday Target 424.98
Intraday Target 525.07

Daily price and volume All Commodity

Date Closing Open Range Volume
Tue 18 August 2026 24.89 (-0.2%) 25.00 24.84 - 25.00 1.1132 times
Mon 17 August 2026 24.94 (1.59%) 24.25 24.25 - 24.95 0.6688 times
Fri 14 August 2026 24.55 (0.74%) 24.38 24.38 - 24.60 1.3061 times
Thu 13 August 2026 24.37 (-1.22%) 24.49 24.35 - 24.53 0.4462 times
Wed 12 August 2026 24.67 (0.65%) 24.60 24.55 - 24.70 1.2877 times
Tue 11 August 2026 24.51 (0.08%) 24.45 24.38 - 24.53 1.3672 times
Mon 10 August 2026 24.49 (2.77%) 24.21 24.20 - 24.52 1.5199 times
Fri 07 August 2026 23.83 (0.42%) 23.83 23.81 - 23.97 0.6222 times
Thu 06 August 2026 23.73 (0.81%) 23.54 23.54 - 23.75 1.0205 times
Wed 05 August 2026 23.54 (0.77%) 23.50 23.44 - 23.60 0.6481 times
Tue 04 August 2026 23.36 (-1.43%) 23.40 23.29 - 23.46 2.2069 times

 Daily chart AllCommodity

Weekly price and charts AllCommodity

Strong weekly Stock price targets for AllCommodity BCI are 24.57 and 25.32

Weekly Target 123.96
Weekly Target 224.43
Weekly Target 324.713333333333
Weekly Target 425.18
Weekly Target 525.46

Weekly price and volumes for All Commodity

Date Closing Open Range Volume
Tue 18 August 2026 24.89 (1.38%) 24.25 24.25 - 25.00 0.3587 times
Fri 14 August 2026 24.55 (3.02%) 24.21 24.20 - 24.70 1.1932 times
Fri 07 August 2026 23.83 (-0.29%) 23.58 23.29 - 23.97 1.0651 times
Fri 31 July 2026 23.90 (-2.37%) 24.20 23.52 - 24.20 0.9118 times
Fri 24 July 2026 24.48 (2.77%) 23.97 23.81 - 24.79 1.0979 times
Fri 17 July 2026 23.82 (3.66%) 23.12 23.04 - 23.86 1.8804 times
Fri 10 July 2026 22.98 (3.05%) 22.49 22.49 - 23.27 0.8009 times
Thu 02 July 2026 22.30 (0.04%) 22.27 22.12 - 22.45 0.5232 times
Fri 26 June 2026 22.29 (-2.83%) 22.85 22.00 - 22.88 1.1373 times
Thu 18 June 2026 22.94 (-1.88%) 23.04 22.69 - 23.39 1.0316 times
Fri 12 June 2026 23.38 (-2.13%) 23.20 23.20 - 24.04 0.8655 times

 weekly chart AllCommodity

Monthly price and charts AllCommodity

Strong monthly Stock price targets for AllCommodity BCI are 24.09 and 25.8

Monthly Target 122.68
Monthly Target 223.79
Monthly Target 324.393333333333
Monthly Target 425.5
Monthly Target 526.1

Monthly price and volumes All Commodity

Date Closing Open Range Volume
Tue 18 August 2026 24.89 (4.14%) 23.58 23.29 - 25.00 0.5788 times
Fri 31 July 2026 23.90 (6.98%) 22.30 22.21 - 24.79 1.0696 times
Tue 30 June 2026 22.34 (-8.63%) 22.29 22.00 - 24.92 0.9222 times
Fri 29 May 2026 24.45 (-3.4%) 25.25 24.20 - 25.97 0.74 times
Thu 30 April 2026 25.31 (4.2%) 24.15 23.37 - 25.35 1.3332 times
Tue 31 March 2026 24.29 (11.37%) 22.36 22.05 - 24.54 1.7568 times
Fri 27 February 2026 21.81 (0.41%) 20.89 20.52 - 21.85 1.0616 times
Fri 30 January 2026 21.72 (11.21%) 19.63 19.47 - 22.68 1.1785 times
Wed 31 December 2025 19.53 (-14.38%) 22.87 19.49 - 23.95 0.8413 times
Fri 28 November 2025 22.81 (3.07%) 22.11 21.97 - 22.83 0.5182 times
Fri 31 October 2025 22.13 (2.74%) 21.50 21.34 - 22.28 0.73 times

 monthly chart AllCommodity

Yearly price and charts AllCommodity

Strong yearly Stock price targets for AllCommodity BCI are 22.18 and 28.68

Yearly Target 116.94
Yearly Target 220.92
Yearly Target 323.443333333333
Yearly Target 427.42
Yearly Target 529.94

Yearly price and volumes All Commodity

Date Closing Open Range Volume
Tue 18 August 2026 24.89 (27.44%) 19.63 19.47 - 25.97 3.0533 times
Wed 31 December 2025 19.53 (-1.11%) 19.84 19.45 - 23.95 2.0671 times
Tue 31 December 2024 19.75 (2.01%) 19.41 18.80 - 21.53 1.1809 times
Fri 29 December 2023 19.36 (-12.24%) 21.39 19.30 - 22.09 1.2664 times
Fri 30 December 2022 22.06 (-4.05%) 22.99 21.63 - 31.94 1.1367 times
Fri 31 December 2021 22.99 (4.98%) 22.00 21.88 - 29.50 0.5732 times
Thu 31 December 2020 21.90 (-3.44%) 22.71 16.36 - 22.99 0.2907 times
Tue 31 December 2019 22.68 (5.49%) 21.28 21.28 - 23.36 0.1229 times
Mon 31 December 2018 21.50 (-11.08%) 24.72 21.36 - 25.95 0.2322 times
Wed 27 December 2017 24.18 (0%) 25.16 18.58 - 26.80 0.0767 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of AllCommodity

Tomorrow's movement Prediction of All Commodity BCI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of All Commodity BCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of All Commodity BCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.88

Munafa value: 70 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AllCommodity (BCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AllCommodity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AllCommodity in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllCommodity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AllCommodity in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllCommodity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.41 and AllCommodity BCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AllCommodity BCI stock. Volume based technical analysis of AllCommodity BCI stock is negative.

AllCommodity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of All Commodity BCI

DMA (daily moving average) of All Commodity BCI

DMA period DMA value
5 day DMA 24.68
12 day DMA 24.22
20 day DMA 24.18
35 day DMA 23.76
50 day DMA 23.52
100 day DMA 24.09
150 day DMA 23.36
200 day DMA 23.05

EMA (exponential moving average) of All Commodity BCI

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6924.5924.41
12 day EMA24.424.3124.19
20 day EMA24.1924.1224.03
35 day EMA23.9523.8923.83
50 day EMA23.7323.6823.63

SMA (simple moving average) of All Commodity BCI

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6824.6124.52
12 day SMA24.2224.1324.05
20 day SMA24.1824.1524.1
35 day SMA23.7623.6823.6
50 day SMA23.5223.523.49
100 day SMA24.0924.0724.06
150 day SMA23.3623.3223.29
200 day SMA23.0523.0323.02

Videos related to: AllCommodity BCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllCommodity BCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top