ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllCommodity BCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All Commodity BCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AllCommodity

Strong intraday Stock price targets for AllCommodity are 21.17 and 21.36

Intraday Target 121.01
Intraday Target 221.13
Intraday Target 321.2
Intraday Target 421.32
Intraday Target 521.39

Daily price and volume All Commodity

Date Closing Open Range Volume
Thu 19 February 2026 21.25 (0.71%) 21.12 21.08 - 21.27 1.1057 times
Wed 18 February 2026 21.10 (2.18%) 20.94 20.91 - 21.11 0.9778 times
Tue 17 February 2026 20.65 (-1.48%) 20.69 20.58 - 20.71 0.4858 times
Fri 13 February 2026 20.96 (0%) 20.90 20.83 - 21.02 1.7738 times
Fri 13 February 2026 20.96 (0.29%) 20.90 20.83 - 21.02 1.7737 times
Thu 12 February 2026 20.90 (-1.88%) 21.25 20.85 - 21.29 0.8503 times
Wed 11 February 2026 21.30 (0.9%) 21.29 21.16 - 21.32 0.4639 times
Tue 10 February 2026 21.11 (-0.47%) 21.10 21.01 - 21.19 1.2327 times
Mon 09 February 2026 21.21 (0.57%) 21.04 21.02 - 21.23 0.8366 times
Fri 06 February 2026 21.09 (0.76%) 20.97 20.95 - 21.35 0.4998 times
Thu 05 February 2026 20.93 (-1.46%) 20.97 20.78 - 21.06 0.6956 times

 Daily chart AllCommodity

Weekly price and charts AllCommodity

Strong weekly Stock price targets for AllCommodity BCI are 20.92 and 21.61

Weekly Target 120.34
Weekly Target 220.8
Weekly Target 321.033333333333
Weekly Target 421.49
Weekly Target 521.72

Weekly price and volumes for All Commodity

Date Closing Open Range Volume
Thu 19 February 2026 21.25 (1.38%) 20.69 20.58 - 21.27 0.6377 times
Fri 13 February 2026 20.96 (0%) 20.90 20.83 - 21.02 0.4403 times
Fri 13 February 2026 20.96 (-0.62%) 21.04 20.83 - 21.32 1.2801 times
Fri 06 February 2026 21.09 (-2.9%) 20.89 20.52 - 21.35 1.1066 times
Fri 30 January 2026 21.72 (1.69%) 21.45 21.27 - 22.68 1.3598 times
Fri 23 January 2026 21.36 (5.33%) 20.35 20.35 - 21.38 0.5058 times
Fri 16 January 2026 20.28 (1.45%) 20.15 20.15 - 20.58 1.0201 times
Fri 09 January 2026 19.99 (2.2%) 19.77 19.76 - 20.17 1.3577 times
Fri 02 January 2026 19.56 (-16.16%) 23.26 19.47 - 23.26 1.327 times
Fri 26 December 2025 23.33 (3.5%) 22.57 22.57 - 23.95 0.965 times
Fri 19 December 2025 22.54 (-0.04%) 22.59 22.23 - 22.61 0.5461 times

 weekly chart AllCommodity

Monthly price and charts AllCommodity

Strong monthly Stock price targets for AllCommodity BCI are 20.89 and 21.72

Monthly Target 120.21
Monthly Target 220.73
Monthly Target 321.04
Monthly Target 421.56
Monthly Target 521.87

Monthly price and volumes All Commodity

Date Closing Open Range Volume
Thu 19 February 2026 21.25 (-2.16%) 20.89 20.52 - 21.35 1.4234 times
Fri 30 January 2026 21.72 (11.21%) 19.63 19.47 - 22.68 1.9533 times
Wed 31 December 2025 19.53 (-14.38%) 22.87 19.49 - 23.95 1.3943 times
Fri 28 November 2025 22.81 (3.07%) 22.11 21.97 - 22.83 0.8588 times
Fri 31 October 2025 22.13 (2.74%) 21.50 21.34 - 22.28 1.2099 times
Tue 30 September 2025 21.54 (2.33%) 21.06 20.97 - 21.64 0.6879 times
Fri 29 August 2025 21.05 (1.99%) 20.68 20.32 - 21.06 0.6713 times
Thu 31 July 2025 20.64 (-0.63%) 20.78 20.59 - 21.56 0.4825 times
Mon 30 June 2025 20.77 (2.32%) 20.75 20.64 - 21.84 0.7346 times
Fri 30 May 2025 20.30 (-0.25%) 20.32 20.24 - 20.94 0.584 times
Wed 30 April 2025 20.35 (-5.17%) 21.47 19.45 - 21.58 1.1547 times

 monthly chart AllCommodity

Yearly price and charts AllCommodity

Strong yearly Stock price targets for AllCommodity BCI are 20.36 and 23.57

Yearly Target 117.92
Yearly Target 219.59
Yearly Target 321.133333333333
Yearly Target 422.8
Yearly Target 524.34

Yearly price and volumes All Commodity

Date Closing Open Range Volume
Thu 19 February 2026 21.25 (8.81%) 19.63 19.47 - 22.68 0.9246 times
Wed 31 December 2025 19.53 (-1.11%) 19.84 19.45 - 23.95 2.6863 times
Tue 31 December 2024 19.75 (2.01%) 19.41 18.80 - 21.53 1.5387 times
Fri 29 December 2023 19.36 (-12.24%) 21.39 19.30 - 22.09 1.6593 times
Fri 30 December 2022 22.06 (-4.05%) 22.99 21.63 - 31.94 1.5157 times
Fri 31 December 2021 22.99 (4.98%) 22.00 21.88 - 29.50 0.7475 times
Thu 31 December 2020 21.90 (-3.44%) 22.71 16.36 - 22.99 0.3733 times
Tue 31 December 2019 22.68 (5.49%) 21.28 21.28 - 23.36 0.1578 times
Mon 31 December 2018 21.50 (-11.08%) 24.72 21.36 - 25.95 0.2983 times
Wed 27 December 2017 24.18 (0%) 25.16 18.58 - 26.80 0.0985 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of AllCommodity

Tomorrow's movement Prediction of All Commodity BCI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of All Commodity BCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of All Commodity BCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.09

Munafa value: 60 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AllCommodity (BCI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AllCommodity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AllCommodity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllCommodity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AllCommodity in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AllCommodity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.05 and AllCommodity BCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AllCommodity BCI stock. Volume based technical analysis of AllCommodity BCI stock is negative.

AllCommodity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of All Commodity BCI

DMA (daily moving average) of All Commodity BCI

DMA period DMA value
5 day DMA 20.98
12 day DMA 21.06
20 day DMA 21.27
35 day DMA 20.81
50 day DMA 21.33
100 day DMA 21.74
150 day DMA 21.48
200 day DMA 21.33

EMA (exponential moving average) of All Commodity BCI

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0620.9720.9
12 day EMA21.0721.0421.03
20 day EMA21.121.0821.08
35 day EMA21.3321.3321.34
50 day EMA21.4421.4521.46

SMA (simple moving average) of All Commodity BCI

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9820.9120.95
12 day SMA21.0621.0521.01
20 day SMA21.2721.2521.24
35 day SMA20.8120.7720.82
50 day SMA21.3321.3621.4
100 day SMA21.7421.7521.75
150 day SMA21.4821.4821.48
200 day SMA21.3321.3321.32

Videos related to: AllCommodity BCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllCommodity BCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top