ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiosharesBiotech BBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bioshares Biotech BBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BiosharesBiotech

Strong intraday Stock price targets for BiosharesBiotech are 82.62 and 83.13

Intraday Target 182.47
Intraday Target 282.76
Intraday Target 382.983333333333
Intraday Target 483.27
Intraday Target 583.49

Daily price and volume Bioshares Biotech

Date Closing Open Range Volume
Tue 17 March 2026 83.04 (0.7%) 83.19 82.70 - 83.21 0.0708 times
Mon 16 March 2026 82.46 (1.49%) 82.02 81.92 - 82.60 0.239 times
Fri 13 March 2026 81.25 (-0.53%) 82.38 81.25 - 82.66 0.2253 times
Thu 12 March 2026 81.68 (-2.87%) 82.74 81.33 - 82.83 2.0717 times
Wed 11 March 2026 84.09 (-1.36%) 84.08 84.08 - 84.57 0.11 times
Tue 10 March 2026 85.25 (-0.25%) 85.48 83.86 - 85.58 1.3763 times
Mon 09 March 2026 85.46 (2.37%) 82.80 82.80 - 85.46 0.7683 times
Fri 06 March 2026 83.48 (1.69%) 82.17 82.17 - 83.49 1.401 times
Thu 05 March 2026 82.09 (-1.89%) 82.76 81.60 - 83.13 0.5143 times
Wed 04 March 2026 83.67 (2.54%) 82.21 81.17 - 84.84 3.2234 times
Tue 03 March 2026 81.60 (-3.44%) 82.99 81.41 - 82.99 0.2101 times

 Daily chart BiosharesBiotech

Weekly price and charts BiosharesBiotech

Strong weekly Stock price targets for BiosharesBiotech BBP are 82.48 and 83.77

Weekly Target 181.43
Weekly Target 282.24
Weekly Target 382.723333333333
Weekly Target 483.53
Weekly Target 584.01

Weekly price and volumes for Bioshares Biotech

Date Closing Open Range Volume
Tue 17 March 2026 83.04 (2.2%) 82.02 81.92 - 83.21 0.1816 times
Fri 13 March 2026 81.25 (-2.67%) 82.80 81.25 - 85.58 2.6672 times
Fri 06 March 2026 83.48 (-1.67%) 83.31 81.17 - 85.13 3.2534 times
Fri 27 February 2026 84.90 (1.22%) 84.50 83.43 - 87.17 0.5149 times
Fri 20 February 2026 83.88 (3.49%) 81.48 81.17 - 84.32 0.627 times
Fri 13 February 2026 81.05 (0%) 82.33 81.05 - 82.92 0.0977 times
Fri 13 February 2026 81.05 (-0.7%) 81.75 80.54 - 82.92 0.7961 times
Fri 06 February 2026 81.62 (-0.27%) 81.80 79.15 - 83.07 0.4331 times
Fri 30 January 2026 81.84 (-2.42%) 83.35 81.23 - 84.25 0.5709 times
Fri 23 January 2026 83.87 (4.34%) 79.74 79.74 - 85.92 0.8582 times
Fri 16 January 2026 80.38 (-0.73%) 79.90 79.22 - 81.74 1.2186 times

 weekly chart BiosharesBiotech

Monthly price and charts BiosharesBiotech

Strong monthly Stock price targets for BiosharesBiotech BBP are 79.9 and 84.31

Monthly Target 178.85
Monthly Target 280.95
Monthly Target 383.263333333333
Monthly Target 485.36
Monthly Target 587.67

Monthly price and volumes Bioshares Biotech

Date Closing Open Range Volume
Tue 17 March 2026 83.04 (-2.19%) 83.31 81.17 - 85.58 1.6289 times
Fri 27 February 2026 84.90 (3.74%) 81.80 79.15 - 87.17 0.659 times
Fri 30 January 2026 81.84 (2.39%) 80.23 78.25 - 85.92 0.9817 times
Wed 31 December 2025 79.93 (-0.2%) 78.72 76.93 - 82.63 2.2207 times
Fri 28 November 2025 80.09 (7.32%) 73.02 73.02 - 80.54 0.8356 times
Fri 31 October 2025 74.63 (6.66%) 70.30 70.27 - 74.76 1.3279 times
Tue 30 September 2025 69.97 (3.94%) 68.16 68.05 - 70.69 0.5065 times
Fri 29 August 2025 67.32 (9.41%) 60.91 60.91 - 68.36 0.3887 times
Thu 31 July 2025 61.53 (5.67%) 58.27 58.21 - 64.15 0.5051 times
Mon 30 June 2025 58.23 (3.8%) 57.52 57.42 - 61.29 0.9461 times
Fri 30 May 2025 56.10 (-4.74%) 58.86 53.12 - 59.00 0.5473 times

 monthly chart BiosharesBiotech

Yearly price and charts BiosharesBiotech

Strong yearly Stock price targets for BiosharesBiotech BBP are 80.65 and 89.57

Yearly Target 173.9
Yearly Target 278.47
Yearly Target 382.82
Yearly Target 487.39
Yearly Target 591.74

Yearly price and volumes Bioshares Biotech

Date Closing Open Range Volume
Tue 17 March 2026 83.04 (3.89%) 80.23 78.25 - 87.17 0.5212 times
Wed 31 December 2025 79.93 (33.17%) 61.03 48.65 - 82.63 1.5578 times
Tue 31 December 2024 60.02 (3.32%) 58.04 50.43 - 69.12 0.8928 times
Fri 29 December 2023 58.09 (17.88%) 50.01 45.00 - 59.10 0.8417 times
Fri 30 December 2022 49.28 (0.86%) 49.55 34.12 - 51.42 0.5863 times
Fri 31 December 2021 48.86 (-8.18%) 53.42 45.17 - 61.39 0.6914 times
Thu 31 December 2020 53.21 (22.24%) 44.18 30.83 - 55.85 0.7917 times
Tue 31 December 2019 43.53 (24.73%) 34.24 34.24 - 46.39 1.7453 times
Mon 31 December 2018 34.90 (-14.59%) 40.94 31.02 - 46.80 1.7977 times
Wed 27 December 2017 40.86 (0%) 41.15 37.33 - 42.53 0.5741 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of BiosharesBiotech

Tomorrow's movement Prediction of Bioshares Biotech BBP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bioshares Biotech BBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bioshares Biotech BBP is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.

Munafa value: 45 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84 and price is deviating by 2 points

Upper Bollinger band is at 87 and lower is at 82, while middle bands are at 83 and 86

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BiosharesBiotech (BBP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BiosharesBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BiosharesBiotech in short term but the sell signal is initial and weak.

BiosharesBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BiosharesBiotech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BiosharesBiotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.42 and BiosharesBiotech BBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BiosharesBiotech BBP stock. Volume based technical analysis of BiosharesBiotech BBP stock is negative.

BiosharesBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bioshares Biotech BBP

DMA (daily moving average) of Bioshares Biotech BBP

DMA period DMA value
5 day DMA 82.5
12 day DMA 83.22
20 day DMA 83.81
35 day DMA 82.94
50 day DMA 82.61
100 day DMA 79.97
150 day DMA 76.5
200 day DMA 72.53

EMA (exponential moving average) of Bioshares Biotech BBP

EMA period EMA current EMA prev EMA prev2
5 day EMA82.7682.6282.7
12 day EMA83.1383.1583.28
20 day EMA83.1683.1783.25
35 day EMA82.9382.9282.95
50 day EMA82.3782.3482.34

SMA (simple moving average) of Bioshares Biotech BBP

SMA period SMA current SMA prev SMA prev2
5 day SMA82.582.9583.55
12 day SMA83.2283.3783.57
20 day SMA83.8183.7683.69
35 day SMA82.9482.9582.98
50 day SMA82.6182.5482.48
100 day SMA79.9779.8779.78
150 day SMA76.576.3876.25
200 day SMA72.5372.3972.26

Videos related to: BiosharesBiotech BBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiosharesBiotech BBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top