Munafa Stock Market Course + Intraday & FNO calls 
BiosharesBiotech BBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BBP
- BBP Experts view
- Tomorrow's Movement BBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiosharesBiotech
Strong intraday Stock price targets for BiosharesBiotech are 85.75 and 87.48
| Intraday Target 1 | 84.36 |
| Intraday Target 2 | 85.4 |
| Intraday Target 3 | 86.093333333333 |
| Intraday Target 4 | 87.13 |
| Intraday Target 5 | 87.82 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 86.43 (2.34%) | 85.06 | 85.06 - 86.79 | 0.5123 times | Mon 23 February 2026 | 84.45 (0.68%) | 84.50 | 83.85 - 85.42 | 0.8137 times | Fri 20 February 2026 | 83.88 (-0.52%) | 83.99 | 83.20 - 84.04 | 1.0599 times | Thu 19 February 2026 | 84.32 (0.43%) | 83.50 | 82.44 - 84.32 | 1.1151 times | Wed 18 February 2026 | 83.96 (2.19%) | 82.19 | 82.19 - 83.96 | 1.1452 times | Tue 17 February 2026 | 82.16 (1.37%) | 81.48 | 81.17 - 82.63 | 1.1311 times | Fri 13 February 2026 | 81.05 (0%) | 82.33 | 81.05 - 82.92 | 0.6935 times | Fri 13 February 2026 | 81.05 (0.04%) | 82.33 | 81.05 - 82.92 | 0.6932 times | Thu 12 February 2026 | 81.02 (-1.46%) | 82.25 | 80.85 - 82.25 | 1.4734 times | Wed 11 February 2026 | 82.22 (-0.07%) | 81.35 | 80.94 - 82.30 | 1.3625 times | Tue 10 February 2026 | 82.28 (-0.54%) | 82.33 | 82.28 - 82.89 | 0.7667 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBP are 85.14 and 88.08
| Weekly Target 1 | 82.75 |
| Weekly Target 2 | 84.59 |
| Weekly Target 3 | 85.69 |
| Weekly Target 4 | 87.53 |
| Weekly Target 5 | 88.63 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 86.43 (3.04%) | 84.50 | 83.85 - 86.79 | 0.3088 times | Fri 20 February 2026 | 83.88 (3.49%) | 81.48 | 81.17 - 84.32 | 1.0367 times | Fri 13 February 2026 | 81.05 (0%) | 82.33 | 81.05 - 82.92 | 0.1615 times | Fri 13 February 2026 | 81.05 (-0.7%) | 81.75 | 80.54 - 82.92 | 1.3164 times | Fri 06 February 2026 | 81.62 (-0.27%) | 81.80 | 79.15 - 83.07 | 0.7161 times | Fri 30 January 2026 | 81.84 (-2.42%) | 83.35 | 81.23 - 84.25 | 0.9439 times | Fri 23 January 2026 | 83.87 (4.34%) | 79.74 | 79.74 - 85.92 | 1.4191 times | Fri 16 January 2026 | 80.38 (-0.73%) | 79.90 | 79.22 - 81.74 | 2.015 times | Fri 09 January 2026 | 80.97 (1.62%) | 79.73 | 78.25 - 82.80 | 1.4646 times | Fri 02 January 2026 | 79.68 (-2.46%) | 80.34 | 79.21 - 80.56 | 0.6177 times | Fri 26 December 2025 | 81.69 (1.82%) | 80.97 | 80.97 - 82.63 | 0.4843 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBP are 82.79 and 90.43
| Monthly Target 1 | 76.48 |
| Monthly Target 2 | 81.46 |
| Monthly Target 3 | 84.123333333333 |
| Monthly Target 4 | 89.1 |
| Monthly Target 5 | 91.76 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 86.43 (5.61%) | 81.80 | 79.15 - 86.79 | 0.647 times | Fri 30 January 2026 | 81.84 (2.39%) | 80.23 | 78.25 - 85.92 | 1.1117 times | Wed 31 December 2025 | 79.93 (-0.2%) | 78.72 | 76.93 - 82.63 | 2.5147 times | Fri 28 November 2025 | 80.09 (7.32%) | 73.02 | 73.02 - 80.54 | 0.9462 times | Fri 31 October 2025 | 74.63 (6.66%) | 70.30 | 70.27 - 74.76 | 1.5037 times | Tue 30 September 2025 | 69.97 (3.94%) | 68.16 | 68.05 - 70.69 | 0.5736 times | Fri 29 August 2025 | 67.32 (9.41%) | 60.91 | 60.91 - 68.36 | 0.4401 times | Thu 31 July 2025 | 61.53 (5.67%) | 58.27 | 58.21 - 64.15 | 0.5719 times | Mon 30 June 2025 | 58.23 (3.8%) | 57.52 | 57.42 - 61.29 | 1.0714 times | Fri 30 May 2025 | 56.10 (-4.74%) | 58.86 | 53.12 - 59.00 | 0.6197 times | Wed 30 April 2025 | 58.89 (0.46%) | 58.59 | 48.65 - 58.89 | 0.878 times |
Yearly price and charts BiosharesBiotech
Strong yearly Stock price targets for BiosharesBiotech BBP are 82.34 and 90.88
| Yearly Target 1 | 75.28 |
| Yearly Target 2 | 80.86 |
| Yearly Target 3 | 83.823333333333 |
| Yearly Target 4 | 89.4 |
| Yearly Target 5 | 92.36 |
Yearly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 86.43 (8.13%) | 80.23 | 78.25 - 86.79 | 0.2546 times | Wed 31 December 2025 | 79.93 (33.17%) | 61.03 | 48.65 - 82.63 | 1.6016 times | Tue 31 December 2024 | 60.02 (3.32%) | 58.04 | 50.43 - 69.12 | 0.9179 times | Fri 29 December 2023 | 58.09 (17.88%) | 50.01 | 45.00 - 59.10 | 0.8654 times | Fri 30 December 2022 | 49.28 (0.86%) | 49.55 | 34.12 - 51.42 | 0.6028 times | Fri 31 December 2021 | 48.86 (-8.18%) | 53.42 | 45.17 - 61.39 | 0.7108 times | Thu 31 December 2020 | 53.21 (22.24%) | 44.18 | 30.83 - 55.85 | 0.814 times | Tue 31 December 2019 | 43.53 (24.73%) | 34.24 | 34.24 - 46.39 | 1.7944 times | Mon 31 December 2018 | 34.90 (-14.59%) | 40.94 | 31.02 - 46.80 | 1.8483 times | Wed 27 December 2017 | 40.86 (0%) | 41.15 | 37.33 - 42.53 | 0.5902 times | Thu 26 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BiosharesBiotech
Tomorrow's movement Prediction of Bioshares Biotech BBP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bioshares Biotech BBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bioshares Biotech BBP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bioshares Biotech BBP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.68
Tomorrow's movement Prediction of Bioshares Biotech BBP is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.
Munafa value: 110 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 80, while middle bands are at 81 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiosharesBiotech (BBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiosharesBiotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BiosharesBiotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiosharesBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BiosharesBiotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiosharesBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.88 and BiosharesBiotech BBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiosharesBiotech BBP stock. Volume based technical analysis of BiosharesBiotech BBP stock is negative.
BiosharesBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bioshares Biotech BBP
DMA (daily moving average) of Bioshares Biotech BBP
| DMA period | DMA value |
| 5 day DMA | 84.61 |
| 12 day DMA | 82.96 |
| 20 day DMA | 82.49 |
| 35 day DMA | 82.22 |
| 50 day DMA | 81.5 |
| 100 day DMA | 78.22 |
| 150 day DMA | 74.43 |
| 200 day DMA | 70.4 |
EMA (exponential moving average) of Bioshares Biotech BBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.6 | 83.69 | 83.31 |
| 12 day EMA | 83.46 | 82.92 | 82.64 |
| 20 day EMA | 82.88 | 82.51 | 82.31 |
| 35 day EMA | 82.05 | 81.79 | 81.63 |
| 50 day EMA | 81.52 | 81.32 | 81.19 |
SMA (simple moving average) of Bioshares Biotech BBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.61 | 83.75 | 83.07 |
| 12 day SMA | 82.96 | 82.56 | 82.12 |
| 20 day SMA | 82.49 | 82.34 | 82.3 |
| 35 day SMA | 82.22 | 82.01 | 81.88 |
| 50 day SMA | 81.5 | 81.33 | 81.19 |
| 100 day SMA | 78.22 | 78.05 | 77.9 |
| 150 day SMA | 74.43 | 74.26 | 74.11 |
| 200 day SMA | 70.4 | 70.24 | 70.11 |
Videos related to: BiosharesBiotech BBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
