Munafa Stock Market Course + Intraday & FNO calls 
BiosharesBiotech BBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BBP
- BBP Experts view
- Tomorrow's Movement BBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiosharesBiotech
Strong intraday Stock price targets for BiosharesBiotech are 79.21 and 79.33
| Intraday Target 1 | 79.11 |
| Intraday Target 2 | 79.19 |
| Intraday Target 3 | 79.23 |
| Intraday Target 4 | 79.31 |
| Intraday Target 5 | 79.35 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 79.27 (1.17%) | 79.15 | 79.15 - 79.27 | 0.1743 times | Wed 03 December 2025 | 78.35 (1.23%) | 77.96 | 77.96 - 78.50 | 0.3247 times | Tue 02 December 2025 | 77.40 (-0.96%) | 78.00 | 77.29 - 78.07 | 0.8707 times | Mon 01 December 2025 | 78.15 (-2.42%) | 78.72 | 78.15 - 78.97 | 1.5169 times | Fri 28 November 2025 | 80.09 (-0.21%) | 80.54 | 79.98 - 80.54 | 0.4546 times | Wed 26 November 2025 | 80.26 (1.71%) | 78.65 | 78.65 - 80.33 | 1.2394 times | Tue 25 November 2025 | 78.91 (1.02%) | 78.77 | 78.77 - 79.10 | 1.5039 times | Mon 24 November 2025 | 78.11 (1.75%) | 77.44 | 77.44 - 78.17 | 1.0588 times | Fri 21 November 2025 | 76.77 (1.93%) | 74.01 | 73.97 - 77.17 | 2.2722 times | Thu 20 November 2025 | 75.32 (-1.02%) | 77.40 | 75.32 - 77.41 | 0.5845 times | Wed 19 November 2025 | 76.10 (-2.85%) | 77.06 | 75.79 - 77.06 | 0.8443 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBP are 78.28 and 80.26
| Weekly Target 1 | 76.63 |
| Weekly Target 2 | 77.95 |
| Weekly Target 3 | 78.61 |
| Weekly Target 4 | 79.93 |
| Weekly Target 5 | 80.59 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 79.27 (-1.02%) | 78.72 | 77.29 - 79.27 | 0.6436 times | Fri 28 November 2025 | 80.09 (4.32%) | 77.44 | 77.44 - 80.54 | 0.9491 times | Fri 21 November 2025 | 76.77 (0.35%) | 76.46 | 73.97 - 78.38 | 1.2059 times | Fri 14 November 2025 | 76.50 (3.64%) | 74.36 | 74.36 - 78.24 | 1.247 times | Fri 07 November 2025 | 73.81 (-1.1%) | 73.02 | 73.02 - 74.55 | 0.1575 times | Fri 31 October 2025 | 74.63 (2.87%) | 73.63 | 72.94 - 74.76 | 0.9077 times | Fri 24 October 2025 | 72.55 (0.69%) | 72.67 | 71.65 - 73.74 | 0.363 times | Fri 17 October 2025 | 72.05 (1.77%) | 70.85 | 70.30 - 72.97 | 0.5544 times | Fri 10 October 2025 | 70.80 (-1.54%) | 72.15 | 70.27 - 72.69 | 1.6676 times | Fri 03 October 2025 | 71.91 (4.49%) | 68.69 | 68.69 - 72.24 | 2.3039 times | Fri 26 September 2025 | 68.82 (-1.19%) | 68.94 | 68.05 - 70.69 | 0.642 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBP are 78.28 and 80.26
| Monthly Target 1 | 76.63 |
| Monthly Target 2 | 77.95 |
| Monthly Target 3 | 78.61 |
| Monthly Target 4 | 79.93 |
| Monthly Target 5 | 80.59 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 79.27 (-1.02%) | 78.72 | 77.29 - 79.27 | 0.2336 times | Fri 28 November 2025 | 80.09 (7.32%) | 73.02 | 73.02 - 80.54 | 1.292 times | Fri 31 October 2025 | 74.63 (6.66%) | 70.30 | 70.27 - 74.76 | 2.0532 times | Tue 30 September 2025 | 69.97 (3.94%) | 68.16 | 68.05 - 70.69 | 0.7832 times | Fri 29 August 2025 | 67.32 (9.41%) | 60.91 | 60.91 - 68.36 | 0.601 times | Thu 31 July 2025 | 61.53 (5.67%) | 58.27 | 58.21 - 64.15 | 0.781 times | Mon 30 June 2025 | 58.23 (3.8%) | 57.52 | 57.42 - 61.29 | 1.463 times | Fri 30 May 2025 | 56.10 (-4.74%) | 58.86 | 53.12 - 59.00 | 0.8462 times | Wed 30 April 2025 | 58.89 (0.46%) | 58.59 | 48.65 - 58.89 | 1.1989 times | Mon 31 March 2025 | 58.62 (-4.82%) | 62.12 | 58.62 - 62.21 | 0.7479 times | Fri 28 February 2025 | 61.59 (-1.2%) | 61.09 | 60.82 - 63.90 | 1.3841 times |
Yearly price and charts BiosharesBiotech
Strong yearly Stock price targets for BiosharesBiotech BBP are 63.96 and 95.85
| Yearly Target 1 | 37.6 |
| Yearly Target 2 | 58.43 |
| Yearly Target 3 | 69.486666666667 |
| Yearly Target 4 | 90.32 |
| Yearly Target 5 | 101.38 |
Yearly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 79.27 (32.07%) | 61.03 | 48.65 - 80.54 | 1.2079 times | Tue 31 December 2024 | 60.02 (3.32%) | 58.04 | 50.43 - 69.12 | 0.8782 times | Fri 29 December 2023 | 58.09 (17.88%) | 50.01 | 45.00 - 59.10 | 0.828 times | Fri 30 December 2022 | 49.28 (0.86%) | 49.55 | 34.12 - 51.42 | 0.5768 times | Fri 31 December 2021 | 48.86 (-8.18%) | 53.42 | 45.17 - 61.39 | 0.6801 times | Thu 31 December 2020 | 53.21 (22.24%) | 44.18 | 30.83 - 55.85 | 0.7789 times | Tue 31 December 2019 | 43.53 (24.73%) | 34.24 | 34.24 - 46.39 | 1.7169 times | Mon 31 December 2018 | 34.90 (-14.59%) | 40.94 | 31.02 - 46.80 | 1.7685 times | Wed 27 December 2017 | 40.86 (0%) | 41.15 | 37.33 - 42.53 | 0.5647 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BiosharesBiotech
Tomorrow's movement Prediction of Bioshares Biotech BBP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bioshares Biotech BBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bioshares Biotech BBP is strongly bullish. It has broken a strong resistance of 78 and is expected to move up further.
Munafa value: 85 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 74, while middle bands are at 76 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiosharesBiotech (BBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiosharesBiotech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BiosharesBiotech in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiosharesBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BiosharesBiotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiosharesBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.09 and BiosharesBiotech BBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiosharesBiotech BBP stock. Volume based technical analysis of BiosharesBiotech BBP stock is negative.
BiosharesBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bioshares Biotech BBP
DMA (daily moving average) of Bioshares Biotech BBP
| DMA period | DMA value |
| 5 day DMA | 78.65 |
| 12 day DMA | 78.09 |
| 20 day DMA | 77.3 |
| 35 day DMA | 75.5 |
| 50 day DMA | 74.06 |
| 100 day DMA | 70.08 |
| 150 day DMA | 66.02 |
| 200 day DMA | 64.01 |
EMA (exponential moving average) of Bioshares Biotech BBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.64 | 78.32 | 78.3 |
| 12 day EMA | 78.06 | 77.84 | 77.75 |
| 20 day EMA | 77.23 | 77.02 | 76.88 |
| 35 day EMA | 75.76 | 75.55 | 75.38 |
| 50 day EMA | 74.16 | 73.95 | 73.77 |
SMA (simple moving average) of Bioshares Biotech BBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.65 | 78.85 | 78.96 |
| 12 day SMA | 78.09 | 77.94 | 77.79 |
| 20 day SMA | 77.3 | 77.04 | 76.79 |
| 35 day SMA | 75.5 | 75.27 | 75.06 |
| 50 day SMA | 74.06 | 73.87 | 73.71 |
| 100 day SMA | 70.08 | 69.92 | 69.74 |
| 150 day SMA | 66.02 | 65.88 | 65.74 |
| 200 day SMA | 64.01 | 63.93 | 63.85 |
Videos related to: BiosharesBiotech BBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
