Munafa Stock Market Course + Intraday & FNO calls 
BiosharesBiotech BBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BBP
- BBP Experts view
- Tomorrow's Movement BBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiosharesBiotech
Strong intraday Stock price targets for BiosharesBiotech are 80.24 and 82.36
| Intraday Target 1 | 79.75 |
| Intraday Target 2 | 80.73 |
| Intraday Target 3 | 81.873333333333 |
| Intraday Target 4 | 82.85 |
| Intraday Target 5 | 83.99 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 81.70 (-1.1%) | 83.02 | 80.90 - 83.02 | 1.2222 times | Tue 03 February 2026 | 82.61 (0.46%) | 83.07 | 82.33 - 83.07 | 0.3643 times | Mon 02 February 2026 | 82.23 (0.48%) | 81.80 | 81.80 - 82.23 | 0.3386 times | Fri 30 January 2026 | 81.84 (-0.92%) | 82.63 | 81.23 - 82.63 | 0.9873 times | Thu 29 January 2026 | 82.60 (0.23%) | 82.51 | 82.51 - 82.84 | 0.7454 times | Wed 28 January 2026 | 82.41 (-1.33%) | 82.72 | 82.41 - 82.72 | 0.2654 times | Tue 27 January 2026 | 83.52 (-0.14%) | 83.75 | 83.28 - 83.75 | 1.4181 times | Mon 26 January 2026 | 83.64 (-0.27%) | 83.35 | 83.33 - 84.25 | 2.5432 times | Fri 23 January 2026 | 83.87 (-1.84%) | 85.92 | 83.40 - 85.92 | 1.4876 times | Thu 22 January 2026 | 85.44 (2.94%) | 85.31 | 84.80 - 85.53 | 0.6279 times | Wed 21 January 2026 | 83.00 (1.24%) | 82.65 | 82.33 - 83.00 | 5.5234 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBP are 80.22 and 82.39
| Weekly Target 1 | 79.72 |
| Weekly Target 2 | 80.71 |
| Weekly Target 3 | 81.89 |
| Weekly Target 4 | 82.88 |
| Weekly Target 5 | 84.06 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 81.70 (-0.17%) | 81.80 | 80.90 - 83.07 | 0.1514 times | Fri 30 January 2026 | 81.84 (-2.42%) | 83.35 | 81.23 - 84.25 | 0.4686 times | Fri 23 January 2026 | 83.87 (4.34%) | 79.74 | 79.74 - 85.92 | 0.7045 times | Fri 16 January 2026 | 80.38 (-0.73%) | 79.90 | 79.22 - 81.74 | 1.0004 times | Fri 09 January 2026 | 80.97 (1.62%) | 79.73 | 78.25 - 82.80 | 0.7271 times | Fri 02 January 2026 | 79.68 (-2.46%) | 80.34 | 79.21 - 80.56 | 0.3067 times | Fri 26 December 2025 | 81.69 (1.82%) | 80.97 | 80.97 - 82.63 | 0.2404 times | Fri 19 December 2025 | 80.23 (1.8%) | 79.70 | 77.41 - 80.58 | 4.9621 times | Fri 12 December 2025 | 78.81 (-0.27%) | 79.61 | 76.93 - 79.61 | 0.9207 times | Fri 05 December 2025 | 79.02 (-1.34%) | 78.72 | 77.29 - 79.27 | 0.5181 times | Fri 28 November 2025 | 80.09 (4.32%) | 77.44 | 77.44 - 80.54 | 0.6852 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBP are 80.22 and 82.39
| Monthly Target 1 | 79.72 |
| Monthly Target 2 | 80.71 |
| Monthly Target 3 | 81.89 |
| Monthly Target 4 | 82.88 |
| Monthly Target 5 | 84.06 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 81.70 (-0.17%) | 81.80 | 80.90 - 83.07 | 0.0592 times | Fri 30 January 2026 | 81.84 (2.39%) | 80.23 | 78.25 - 85.92 | 1.1815 times | Wed 31 December 2025 | 79.93 (-0.2%) | 78.72 | 76.93 - 82.63 | 2.6727 times | Fri 28 November 2025 | 80.09 (7.32%) | 73.02 | 73.02 - 80.54 | 1.0057 times | Fri 31 October 2025 | 74.63 (6.66%) | 70.30 | 70.27 - 74.76 | 1.5981 times | Tue 30 September 2025 | 69.97 (3.94%) | 68.16 | 68.05 - 70.69 | 0.6096 times | Fri 29 August 2025 | 67.32 (9.41%) | 60.91 | 60.91 - 68.36 | 0.4678 times | Thu 31 July 2025 | 61.53 (5.67%) | 58.27 | 58.21 - 64.15 | 0.6079 times | Mon 30 June 2025 | 58.23 (3.8%) | 57.52 | 57.42 - 61.29 | 1.1387 times | Fri 30 May 2025 | 56.10 (-4.74%) | 58.86 | 53.12 - 59.00 | 0.6587 times | Wed 30 April 2025 | 58.89 (0.46%) | 58.59 | 48.65 - 58.89 | 0.9332 times |
Yearly price and charts BiosharesBiotech
Strong yearly Stock price targets for BiosharesBiotech BBP are 79.98 and 87.65
| Yearly Target 1 | 74.29 |
| Yearly Target 2 | 77.99 |
| Yearly Target 3 | 81.956666666667 |
| Yearly Target 4 | 85.66 |
| Yearly Target 5 | 89.63 |
Yearly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 81.70 (2.21%) | 80.23 | 78.25 - 85.92 | 0.1704 times | Wed 31 December 2025 | 79.93 (33.17%) | 61.03 | 48.65 - 82.63 | 1.6154 times | Tue 31 December 2024 | 60.02 (3.32%) | 58.04 | 50.43 - 69.12 | 0.9258 times | Fri 29 December 2023 | 58.09 (17.88%) | 50.01 | 45.00 - 59.10 | 0.8728 times | Fri 30 December 2022 | 49.28 (0.86%) | 49.55 | 34.12 - 51.42 | 0.608 times | Fri 31 December 2021 | 48.86 (-8.18%) | 53.42 | 45.17 - 61.39 | 0.7169 times | Thu 31 December 2020 | 53.21 (22.24%) | 44.18 | 30.83 - 55.85 | 0.821 times | Tue 31 December 2019 | 43.53 (24.73%) | 34.24 | 34.24 - 46.39 | 1.8099 times | Mon 31 December 2018 | 34.90 (-14.59%) | 40.94 | 31.02 - 46.80 | 1.8642 times | Wed 27 December 2017 | 40.86 (0%) | 41.15 | 37.33 - 42.53 | 0.5953 times | Thu 05 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BiosharesBiotech
Tomorrow's movement Prediction of Bioshares Biotech BBP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 82.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bioshares Biotech BBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bioshares Biotech BBP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 80, while middle bands are at 81 and 84
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiosharesBiotech (BBP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BiosharesBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BiosharesBiotech in short term but the sell signal is initial and weak.
BiosharesBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiosharesBiotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BiosharesBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.16 and BiosharesBiotech BBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiosharesBiotech BBP stock. Volume based technical analysis of BiosharesBiotech BBP stock is negative.
BiosharesBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bioshares Biotech BBP
DMA (daily moving average) of Bioshares Biotech BBP
| DMA period | DMA value |
| 5 day DMA | 82.2 |
| 12 day DMA | 82.9 |
| 20 day DMA | 82.08 |
| 35 day DMA | 81.13 |
| 50 day DMA | 80.31 |
| 100 day DMA | 76.38 |
| 150 day DMA | 72.41 |
| 200 day DMA | 68.55 |
EMA (exponential moving average) of Bioshares Biotech BBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.24 | 82.51 | 82.46 |
| 12 day EMA | 82.3 | 82.41 | 82.37 |
| 20 day EMA | 81.96 | 81.99 | 81.92 |
| 35 day EMA | 81.15 | 81.12 | 81.03 |
| 50 day EMA | 80.21 | 80.15 | 80.05 |
SMA (simple moving average) of Bioshares Biotech BBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.2 | 82.34 | 82.52 |
| 12 day SMA | 82.9 | 82.79 | 82.63 |
| 20 day SMA | 82.08 | 81.98 | 81.81 |
| 35 day SMA | 81.13 | 81.05 | 80.93 |
| 50 day SMA | 80.31 | 80.19 | 80.06 |
| 100 day SMA | 76.38 | 76.25 | 76.13 |
| 150 day SMA | 72.41 | 72.26 | 72.09 |
| 200 day SMA | 68.55 | 68.41 | 68.27 |
Videos related to: BiosharesBiotech BBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
