Munafa Stock Market Course + Intraday & FNO calls 
BiosharesBiotech BBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BBP
- BBP Experts view
- Tomorrow's Movement BBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiosharesBiotech
Strong intraday Stock price targets for BiosharesBiotech are 96.43 and 96.98
| Intraday Target 1 | 96.03 |
| Intraday Target 2 | 96.27 |
| Intraday Target 3 | 96.583333333333 |
| Intraday Target 4 | 96.82 |
| Intraday Target 5 | 97.13 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 96.50 (-0.78%) | 96.49 | 96.35 - 96.90 | 0.1313 times | Thu 23 July 2026 | 97.26 (0.3%) | 95.60 | 95.60 - 97.47 | 0.8037 times | Wed 22 July 2026 | 96.97 (-0.72%) | 98.19 | 96.88 - 98.19 | 0.5832 times | Tue 21 July 2026 | 97.67 (1.22%) | 96.78 | 96.78 - 97.92 | 1.857 times | Mon 20 July 2026 | 96.49 (-1.25%) | 98.23 | 96.49 - 98.23 | 1.6851 times | Fri 17 July 2026 | 97.71 (1.14%) | 96.37 | 95.89 - 98.07 | 0.8821 times | Thu 16 July 2026 | 96.61 (-1.42%) | 97.84 | 96.61 - 98.05 | 0.4924 times | Wed 15 July 2026 | 98.00 (0.36%) | 97.79 | 96.30 - 98.01 | 0.7915 times | Tue 14 July 2026 | 97.65 (-0.46%) | 97.21 | 97.00 - 98.06 | 0.6816 times | Mon 13 July 2026 | 98.10 (-2.26%) | 99.63 | 97.59 - 99.63 | 2.0922 times | Fri 10 July 2026 | 100.37 (-3.08%) | 104.29 | 99.38 - 104.29 | 1.1937 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBP are 94.74 and 97.37
| Weekly Target 1 | 94.15 |
| Weekly Target 2 | 95.32 |
| Weekly Target 3 | 96.776666666667 |
| Weekly Target 4 | 97.95 |
| Weekly Target 5 | 99.41 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 96.50 (-1.24%) | 98.23 | 95.60 - 98.23 | 1.2405 times | Fri 17 July 2026 | 97.71 (-2.65%) | 99.63 | 95.89 - 99.63 | 1.211 times | Fri 10 July 2026 | 100.37 (1.73%) | 99.76 | 98.53 - 105.21 | 1.5647 times | Thu 02 July 2026 | 98.66 (4.62%) | 95.10 | 95.10 - 98.66 | 1.0838 times | Fri 26 June 2026 | 94.30 (5.15%) | 91.36 | 90.75 - 95.53 | 0.8388 times | Thu 18 June 2026 | 89.68 (2.89%) | 88.08 | 87.01 - 90.84 | 1.0239 times | Fri 12 June 2026 | 87.16 (2.8%) | 84.75 | 83.83 - 88.05 | 0.4623 times | Fri 05 June 2026 | 84.79 (-1.7%) | 86.00 | 82.76 - 87.97 | 0.9175 times | Fri 29 May 2026 | 86.26 (0.26%) | 86.54 | 86.25 - 87.97 | 0.2879 times | Fri 22 May 2026 | 86.04 (0.26%) | 86.33 | 84.20 - 86.95 | 1.3696 times | Fri 15 May 2026 | 85.82 (-2.74%) | 88.55 | 85.82 - 89.65 | 0.72 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBP are 91.25 and 100.86
| Monthly Target 1 | 89.49 |
| Monthly Target 2 | 93 |
| Monthly Target 3 | 99.103333333333 |
| Monthly Target 4 | 102.61 |
| Monthly Target 5 | 108.71 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 96.50 (0.1%) | 96.52 | 95.60 - 105.21 | 1.0086 times | Tue 30 June 2026 | 96.40 (11.76%) | 86.00 | 82.76 - 97.49 | 0.913 times | Fri 29 May 2026 | 86.26 (1.75%) | 84.85 | 84.20 - 90.42 | 1.9644 times | Thu 30 April 2026 | 84.78 (2.07%) | 84.21 | 82.49 - 88.11 | 0.9503 times | Tue 31 March 2026 | 83.06 (-2.17%) | 83.31 | 77.97 - 85.58 | 1.3961 times | Fri 27 February 2026 | 84.90 (3.74%) | 81.80 | 79.15 - 87.17 | 0.3975 times | Fri 30 January 2026 | 81.84 (2.39%) | 80.23 | 78.25 - 85.92 | 0.6166 times | Wed 31 December 2025 | 79.93 (-0.2%) | 78.72 | 76.93 - 82.63 | 1.3948 times | Fri 28 November 2025 | 80.09 (7.32%) | 73.02 | 73.02 - 80.54 | 0.5248 times | Fri 31 October 2025 | 74.63 (6.66%) | 70.30 | 70.27 - 74.76 | 0.834 times | Tue 30 September 2025 | 69.97 (3.94%) | 68.16 | 68.05 - 70.69 | 0.3181 times |
Yearly price and charts BiosharesBiotech
Strong yearly Stock price targets for BiosharesBiotech BBP are 87.24 and 114.48
| Yearly Target 1 | 65.99 |
| Yearly Target 2 | 81.24 |
| Yearly Target 3 | 93.226666666667 |
| Yearly Target 4 | 108.48 |
| Yearly Target 5 | 120.47 |
Yearly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 96.50 (20.73%) | 80.23 | 77.97 - 105.21 | 1.6352 times | Wed 31 December 2025 | 79.93 (33.17%) | 61.03 | 48.65 - 82.63 | 1.378 times | Tue 31 December 2024 | 60.02 (3.32%) | 58.04 | 50.43 - 69.12 | 0.7802 times | Fri 29 December 2023 | 58.09 (17.88%) | 50.01 | 45.00 - 59.10 | 0.7374 times | Fri 30 December 2022 | 49.28 (0.86%) | 49.55 | 34.12 - 51.42 | 0.514 times | Fri 31 December 2021 | 48.86 (-8.18%) | 53.42 | 45.17 - 61.39 | 0.5912 times | Thu 31 December 2020 | 53.21 (22.24%) | 44.18 | 30.83 - 55.85 | 0.7039 times | Tue 31 December 2019 | 43.53 (24.73%) | 34.24 | 34.24 - 46.39 | 1.5516 times | Mon 31 December 2018 | 34.90 (-14.59%) | 40.94 | 31.02 - 46.80 | 1.5982 times | Wed 27 December 2017 | 40.86 (0%) | 41.15 | 37.33 - 42.53 | 0.5104 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BiosharesBiotech
Tomorrow's movement Prediction of Bioshares Biotech BBP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 97.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bioshares Biotech BBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 94, while middle bands are at 96 and 101
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiosharesBiotech (BBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiosharesBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BiosharesBiotech in short term but the sell signal is initial and weak.
BiosharesBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiosharesBiotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BiosharesBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.45 and BiosharesBiotech BBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiosharesBiotech BBP stock. Volume based technical analysis of BiosharesBiotech BBP stock is negative.
BiosharesBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bioshares Biotech BBP
DMA (daily moving average) of Bioshares Biotech BBP
| DMA period | DMA value |
| 5 day DMA | 96.98 |
| 12 day DMA | 98.07 |
| 20 day DMA | 98.23 |
| 35 day DMA | 94.03 |
| 50 day DMA | 91.65 |
| 100 day DMA | 87.95 |
| 150 day DMA | 85.9 |
| 200 day DMA | 83.24 |
EMA (exponential moving average) of Bioshares Biotech BBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.05 | 97.33 | 97.36 |
| 12 day EMA | 97.39 | 97.55 | 97.6 |
| 20 day EMA | 96.74 | 96.76 | 96.71 |
| 35 day EMA | 94.71 | 94.6 | 94.44 |
| 50 day EMA | 91.91 | 91.72 | 91.49 |
SMA (simple moving average) of Bioshares Biotech BBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.98 | 97.22 | 97.09 |
| 12 day SMA | 98.07 | 98.66 | 99.18 |
| 20 day SMA | 98.23 | 98.07 | 97.92 |
| 35 day SMA | 94.03 | 93.68 | 93.29 |
| 50 day SMA | 91.65 | 91.49 | 91.29 |
| 100 day SMA | 87.95 | 87.83 | 87.71 |
| 150 day SMA | 85.9 | 85.78 | 85.66 |
| 200 day SMA | 83.24 | 83.11 | 82.98 |
Videos related to: BiosharesBiotech BBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
